杏輝 (1734)-元大-樹林券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.80
漲跌
▼0.40
漲幅
-1.08%
成交量
484張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	36.75	36.75	-5	975	-0.51%
2024/04/23	0	0.00	1	36.30	36.85	-1	981	-0.10%
2024/04/22	1	35.85	4	35.96	35.95	-3	977	-0.31%
2024/04/19	1	36.05	0	0.00	35.70	1	969	0.10%
2024/04/18	0	0.00	0	36.20	36.40	0	952	0.00%
2024/04/16	3	35.70	0	0.00	35.80	3	946	0.32%
2024/04/15	0	0.00	0.1	36.80	36.20	-0.1	934	-0.01%
2024/04/11	2	36.95	0	0.00	36.95	2	922	0.22%
2024/04/10	0	0.00	3	37.85	37.75	-3	893	-0.34%
2024/04/09	3	38.00	3	37.92	37.95	0	883	0.00%
2024/04/08	3	37.50	0	0.00	37.80	3	859	0.35%
2024/04/03	0	0.00	1	36.75	36.65	-1	823	-0.12%
2024/04/01	0.5	36.90	0	0.00	36.55	0.5	806	0.06%
2024/03/29	0	0.00	5	36.50	36.45	-5	793	-0.63%
2024/03/28	0	36.70	0	0.00	36.50	0	795	0.00%
2024/03/27	0	0.00	2	35.90	36.15	-2	759	-0.26%
2024/03/25	2.7	35.47	0.5	36.07	36.10	2.2	739	0.30%
2024/03/22	0	0.00	5.2	34.79	34.85	-5.2	707	-0.73%
2024/03/21	3	34.88	2	34.70	35.05	1	709	0.14%
2024/03/20	0	0.00	1	35.95	36.45	-1	643	-0.16%
2024/03/19	1	35.90	0	0.00	35.95	1	631	0.16%
2024/03/18	0.8	35.74	1	35.45	35.75	-0.2	628	-0.03%
2024/03/15	0	0.00	2	35.55	35.40	-2	625	-0.32%
2024/03/13	0	0.00	3	36.02	35.75	-3	599	-0.50%
2024/03/12	0	0.00	11	35.86	35.95	-11	593	-1.85%
2024/03/11	5	35.72	10	35.87	36.05	-5	586	-0.85%
2024/03/08	7	35.40	12	35.26	35.25	-5	558	-0.90%
2024/03/07	22	35.19	2	34.80	35.20	20	534	3.74%
2024/03/04	0	0.00	1	33.40	33.45	-1	461	-0.22%
2024/03/01	1	33.30	0	0.00	33.40	1	490	0.20%
2024/02/27	0.2	33.90	5	33.55	33.70	-4.8	565	-0.85%
2024/02/26	0	0.00	18	33.65	33.65	-18	562	-3.20%
2024/02/23	0	0.00	4	33.38	33.40	-4	562	-0.71%
2024/02/21	0	0.00	1	33.45	33.45	-1	559	-0.18%
2024/02/15	0	0.00	55	32.21	32.40	-55	553	-9.95%
2024/02/01	0	0.00	3	32.70	32.80	-3	573	-0.52%
2024/01/15	0	0.00	2	33.50	33.60	-2	624	-0.32%
2024/01/12	0	33.55	0	0.00	33.40	0	625	0.00%
2024/01/10	0	0.00	10	33.45	33.50	-10	633	-1.58%
2024/01/09	0	0.00	2	33.65	33.65	-2	630	-0.32%
2024/01/03	10	34.00	0	0.00	33.95	10	626	1.60%
2023/12/25	6	33.83	1	33.80	33.80	5	614	0.81%
2023/12/22	0	0.00	5	33.85	33.85	-5	603	-0.83%
2023/12/18	5	34.35	0	0.00	34.20	5	595	0.84%
2023/11/27	1	34.40	3	34.40	34.40	-2	466	-0.43%
2023/11/24	0	0.00	3	33.27	33.40	-3	392	-0.76%
2023/11/21	0	0.00	2	33.00	33.05	-2	395	-0.51%
2023/11/20	0	0.00	1	33.05	32.95	-1	397	-0.25%
2023/11/17	0	0.00	1	32.85	32.85	-1	409	-0.24%
2023/11/14	0	32.90	0	0.00	32.75	0	420	0.00%
2023/11/09	3	33.02	0	0.00	32.85	3	418	0.72%
2023/11/08	0	0.00	2	33.25	33.25	-2	443	-0.45%
2023/11/07	5	33.61	0	0.00	33.45	5	471	1.06%
2023/10/26	0	31.90	0	0.00	31.55	0	516	0.00%
2023/09/15	0	0.00	1	32.85	32.85	-1	1,279	-0.08%
2023/09/13	0	0.00	2	32.80	32.80	-2	1,378	-0.15%
2023/08/25	0	0.00	12	33.15	33.00	-12	2,159	-0.56%
2023/08/24	0	0.00	0.1	32.50	32.40	-0.1	2,160	-0.01%
2023/08/23	0	0.00	1	32.65	32.35	-1	2,166	-0.05%
2023/08/22	2	32.83	0	0.00	32.65	2	2,162	0.09%
2023/08/21	10	32.75	0	0.00	32.90	10	2,166	0.46%
2023/08/18	3	33.03	0	0.00	32.75	3	2,176	0.14%
2023/08/16	6	33.25	0	0.00	33.05	6	2,209	0.27%
2023/08/15	1	33.20	4	32.98	33.15	-3	2,216	-0.14%
2023/08/14	5	32.75	0	0.00	32.55	5	2,218	0.23%
2023/08/11	2	33.68	11	33.56	33.70	-9	2,204	-0.41%
2023/08/10	0	0.00	1	33.05	32.90	-1	2,183	-0.05%
2023/08/09	11	33.07	0	0.00	32.80	11	2,180	0.50%
2023/08/07	1	32.70	0	0.00	32.65	1	2,220	0.05%
2023/08/04	0	0.00	2	32.70	33.00	-2	2,229	-0.09%
2023/08/01	0	0.00	1	33.05	33.20	-1	2,272	-0.04%
2023/07/28	1	32.20	0	0.00	32.25	1	2,444	0.04%
2023/07/26	0	0.00	1	32.60	32.55	-1	2,482	-0.04%
2023/07/25	0	0.00	1	32.95	33.00	-1	2,532	-0.04%
2023/07/21	6	33.44	6	33.04	32.60	0	2,529	0.00%
2023/07/20	0	0.00	0	33.50	32.80	0	2,526	0.00%
2023/07/19	1	33.55	1	33.00	32.95	0	2,525	0.00%
2023/07/18	1	32.40	0	0.00	32.40	1	2,526	0.04%
2023/07/17	6	32.93	0	0.00	32.90	6	2,535	0.24%
2023/07/14	1	32.35	0	0.00	32.45	1	2,548	0.04%
2023/07/11	0	0.00	11	33.96	33.95	-11	2,558	-0.43%
2023/07/10	5	34.80	7	34.69	34.80	-2	2,540	-0.08%
2023/07/07	11	34.80	0	0.00	34.65	11	2,548	0.43%
2023/07/06	6	35.74	6	34.99	34.85	0	2,533	0.00%
2023/07/05	12	35.80	0	0.00	35.60	12	2,501	0.48%
2023/07/04	2	36.00	1	35.90	35.75	1	2,485	0.04%
2023/07/03	3	36.25	1	36.25	36.10	2	2,469	0.08%
2023/06/30	0	0.00	1	36.10	36.20	-1	2,450	-0.04%
2023/06/29	13	36.97	3	36.90	36.80	10	2,414	0.41%
2023/06/28	10	36.78	34	36.84	36.55	-24	2,392	-1.00%
2023/06/27	24	38.91	21	38.34	37.15	3	2,350	0.13%
2023/06/26	17	38.64	7	38.87	38.70	10	2,114	0.47%
2023/06/21	2	38.45	0	0.00	38.20	2	2,083	0.10%
2023/06/20	5	38.65	1	38.55	38.60	4	2,052	0.19%
2023/06/19	26	38.78	10.2	38.75	38.80	15.8	2,021	0.78%
2023/06/16	24	37.89	19	38.69	37.60	5	1,952	0.26%
2023/06/15	7	36.64	2	36.65	36.65	5	1,771	0.28%
2023/06/14	4	36.86	0	0.00	37.05	4	1,741	0.23%
2023/06/13	5	36.32	11	36.84	37.15	-6	1,725	-0.35%
2023/06/12	12	36.70	6	36.98	36.85	6	1,649	0.36%
2023/06/09	0	0.00	21	36.15	36.35	-21	1,575	-1.33%
2023/06/08	14	36.42	47	35.68	35.45	-33	1,544	-2.14%
2023/06/07	1	36.25	0	0.00	36.25	1	1,506	0.07%
2023/06/06	1	36.00	0	0.00	36.05	1	1,487	0.07%
2023/06/05	22.7	35.84	12	35.79	35.70	10.7	1,460	0.74%
2023/06/02	10	35.34	18	35.36	35.80	-8	1,415	-0.57%
2023/06/01	10	34.05	1	34.00	34.15	9	1,296	0.69%
2023/05/30	1	33.75	3	33.27	33.40	-2	1,285	-0.16%
2023/05/26	0	0.00	2	33.38	33.30	-2	1,299	-0.15%
2023/05/25	0	0.00	1	33.55	33.60	-1	1,305	-0.08%
2023/05/24	20	34.10	1	34.10	33.95	19	1,307	1.45%
2023/05/23	0	0.00	1	33.90	33.80	-1	1,303	-0.08%
2023/05/22	2.3	33.09	1	33.40	33.50	1.3	1,283	0.10%
2023/05/19	1	32.70	0	0.00	32.65	1	1,273	0.08%
2023/05/17	1	33.20	2	33.25	33.10	-1	1,276	-0.08%
2023/05/12	0	0.00	1	31.95	32.25	-1	1,365	-0.07%
2023/05/11	0	0.00	1	31.95	32.00	-1	1,367	-0.07%
2023/05/10	2	33.28	0	0.00	33.25	2	1,343	0.15%
2023/05/09	0	0.00	3	32.90	32.80	-3	1,341	-0.22%
2023/05/08	0	33.40	1	33.60	33.40	-1	1,330	-0.08%
2023/05/05	5	34.47	6	34.50	33.75	-1	1,313	-0.08%
2023/05/04	1	33.50	0	0.00	33.80	1	1,186	0.08%
2023/05/02	1	32.85	2	32.75	32.85	-1	1,139	-0.09%
2023/04/28	9	32.40	0	0.00	32.60	9	1,143	0.79%
2023/04/25	0	0.00	1	31.10	31.15	-1	1,132	-0.09%
2023/04/24	1	31.45	0	0.00	31.65	1	1,135	0.09%
2023/04/21	1	31.25	1	31.25	31.20	0	1,157	0.00%
2023/04/19	1	32.85	2	32.80	32.85	-1	1,126	-0.09%
2023/04/18	1	32.70	5	32.55	32.80	-4	1,113	-0.36%
2023/04/17	5	32.29	25	32.11	32.25	-20	1,101	-1.82%
2023/04/14	0	0.00	1	31.90	31.75	-1	1,107	-0.09%
2023/04/13	0	0.00	11	32.04	31.65	-11	1,144	-0.96%
2023/04/12	2	31.63	0	0.00	31.50	2	1,162	0.17%
2023/03/28	0	30.65	0	0.00	30.70	0	2,277	0.00%
2023/03/24	1	30.60	1	30.35	30.70	0	2,647	0.00%
2023/03/23	0	0.00	1	30.55	30.45	-1	2,737	-0.04%
2023/03/22	0	0.00	13	30.52	30.60	-13	2,991	-0.43%
2023/03/20	0	30.95	0	0.00	30.45	0	4,063	0.00%
2023/03/16	1	30.25	1	30.20	30.00	0	4,341	0.00%
2023/03/10	1	30.80	0	0.00	30.60	1	4,527	0.02%
2023/03/09	0	0.00	1	31.10	31.15	-1	4,520	-0.02%
2023/03/07	0	0.00	1	31.80	31.55	-1	4,494	-0.02%
2023/03/06	24	31.96	5	31.95	31.85	19	4,485	0.42%
2023/03/03	0	0.00	2	31.75	31.95	-2	4,476	-0.04%
2023/03/01	2	31.73	11	31.53	31.50	-9	4,468	-0.20%
2023/02/24	9	31.35	0	0.00	31.25	9	4,471	0.20%
2023/02/23	1	31.65	0	0.00	31.85	1	4,452	0.02%
2023/02/20	13	32.00	0	0.00	32.00	13	4,436	0.29%
2023/02/17	5	31.95	2	32.05	32.05	3	4,429	0.07%
2023/02/16	2	32.13	0	0.00	32.15	2	4,421	0.05%
2023/02/15	3	32.07	0	0.00	32.25	3	4,419	0.07%
2023/02/14	0	0.00	3	32.30	32.50	-3	4,408	-0.07%
2023/02/13	4	32.33	13	32.50	32.30	-9	4,363	-0.21%
2023/02/10	7	31.85	0	0.00	31.50	7	4,320	0.16%
2023/02/08	1	31.75	0	0.00	31.95	1	4,295	0.02%
2023/02/07	11	31.71	0	0.00	31.75	11	4,277	0.26%
2023/02/06	1	31.90	5	31.95	31.90	-4	4,261	-0.09%
2023/02/02	0	31.70	0	0.00	31.65	0	4,230	0.00%
2023/02/01	0	31.20	0	0.00	31.45	0	4,212	0.00%
2023/01/31	1	30.65	1	30.75	31.00	0	4,195	0.00%
2023/01/30	5	30.40	0	0.00	30.45	5	4,177	0.12%
2023/01/17	2	31.20	0	0.00	30.90	2	4,140	0.05%
2023/01/13	0	0.00	2	30.90	30.85	-2	4,099	-0.05%
2023/01/12	0	0.00	1	31.00	31.00	-1	4,090	-0.02%
2023/01/11	1	31.70	1	31.35	31.35	0	4,076	0.00%
2023/01/10	12	32.00	0	0.00	31.85	12	4,048	0.30%
2023/01/06	0	0.00	1	32.00	31.85	-1	4,041	-0.02%
2023/01/04	0	0.00	3	32.25	32.25	-3	4,013	-0.07%
2022/12/29	0	0.00	3	33.55	33.35	-3	3,914	-0.08%
2022/12/28	3	35.22	5	34.21	33.55	-2	3,845	-0.05%
2022/12/27	12	36.14	10.1	35.93	35.00	1.9	3,686	0.05%
2022/12/26	2	36.33	3	36.60	36.60	-1	3,194	-0.03%
2022/12/23	7	33.58	1	33.65	33.30	6	3,049	0.20%
2022/12/22	1	32.40	0	0.00	33.15	1	3,018	0.03%
2022/12/20	1	33.85	35	33.19	32.45	-34	2,939	-1.16%
2022/12/19	20	35.06	16	34.21	33.90	4	2,865	0.14%
2022/12/16	8.1	35.02	4.1	34.98	34.45	4	2,683	0.15%
2022/12/15	1	34.15	1	33.95	34.05	0	2,517	0.00%
2022/12/14	21	35.37	15	34.67	34.80	6	2,439	0.25%
2022/12/13	59	36.07	40	35.79	35.90	19	2,189	0.87%
2022/12/12	35	34.43	30	34.21	34.50	5	1,583	0.32%
2022/12/09	13	32.41	4.1	32.24	32.80	8.9	1,159	0.77%
2022/12/08	5	32.30	5	32.12	32.50	0	1,098	0.00%
2022/12/07	0	0.00	4	31.46	31.80	-4	926	-0.43%
2022/12/06	2	31.20	1	31.20	30.60	1	853	0.12%
2022/12/05	3	30.65	2	30.63	30.80	1	817	0.12%
2022/12/01	0	0.00	1	29.80	29.65	-1	796	-0.13%
2022/11/30	1	29.70	0	0.00	29.45	1	836	0.12%
2022/11/24	1	30.10	0	0.00	29.55	1	1,112	0.09%
2022/11/18	2	29.40	3	29.48	29.50	-1	1,606	-0.06%
2022/11/08	0	0.00	1	28.95	29.15	-1	2,890	-0.03%
2022/11/04	1	28.20	0	0.00	28.30	1	2,880	0.03%
2022/11/03	1	28.30	0	0.00	28.40	1	2,887	0.03%
2022/11/01	2	28.40	0	0.00	28.35	2	2,892	0.07%
2022/10/21	0	0.00	1	27.80	27.65	-1	2,961	-0.03%
2022/10/20	0	28.85	0	0.00	27.75	0	2,959	0.00%
2022/10/03	0	0.00	1	29.10	29.00	-1	2,974	-0.03%
2022/09/26	1	29.60	0	0.00	29.50	1	2,976	0.03%
2022/09/23	4	30.60	0	0.00	30.50	4	2,983	0.13%
2022/09/22	1	30.70	1	31.00	31.25	0	2,998	0.00%
2022/09/21	0	0.00	2	30.80	30.70	-2	3,025	-0.07%
2022/09/20	1	31.35	1	31.15	31.25	0	3,044	0.00%
2022/09/19	1	31.35	1	31.10	31.15	0	3,077	0.00%
2022/09/16	2	32.38	0	0.00	32.25	2	3,120	0.06%
2022/09/15	3	32.87	0.2	32.65	32.80	2.8	3,141	0.09%
2022/09/14	1	33.15	0	0.00	33.40	1	3,140	0.03%
2022/09/13	1	33.00	3	33.20	33.05	-2	3,136	-0.06%
2022/09/12	0	0.00	2	33.00	33.05	-2	3,132	-0.06%
2022/09/08	0	0.00	8	32.80	32.80	-8	3,125	-0.26%
2022/09/06	0	0.00	1	32.60	32.65	-1	3,141	-0.03%
2022/09/05	0	0.00	7	33.56	33.25	-7	3,105	-0.23%
2022/09/02	5	34.26	3	33.85	33.85	2	3,074	0.07%
2022/09/01	2	33.75	20	33.85	33.85	-18	3,026	-0.59%
2022/08/31	25	34.41	3	34.77	34.05	22	2,962	0.74%
2022/08/30	2	33.88	1	33.80	34.10	1	2,833	0.04%
2022/08/29	3	34.35	5	33.87	33.65	-2	2,769	-0.07%
2022/08/26	10	33.13	22.2	33.38	33.10	-12.2	2,582	-0.47%
2022/08/25	9	31.78	3	32.30	32.45	6	2,418	0.25%
2022/08/24	9	32.23	0	0.00	32.30	9	2,321	0.39%
2022/08/23	43	34.79	27	33.72	33.10	16	2,170	0.74%
2022/08/22	16	33.07	24	34.03	34.35	-8	1,497	-0.53%
2022/08/19	5	30.54	6	31.23	31.25	-1	1,257	-0.08%
2022/08/17	0	0.00	1	29.90	29.55	-1	1,074	-0.09%
2022/08/16	1	29.60	0	0.00	29.60	1	1,074	0.09%
2022/08/08	0	0.00	3	28.10	28.15	-3	1,070	-0.28%
2022/08/04	1	27.65	0	0.00	27.75	1	1,109	0.09%
2022/08/01	2	28.95	1	28.90	28.70	1	1,150	0.09%
2022/07/11	0	0.00	1	28.35	28.75	-1	4,220	-0.02%
2022/07/05	1	29.85	0	0.00	29.95	1	4,319	0.02%
2022/07/04	0	0.00	0.1	28.50	29.10	-0.1	4,413	0.00%
2022/07/01	0	0.00	3.9	29.17	28.70	-3.9	4,409	-0.09%
2022/06/28	0	30.25	0	0.00	30.00	0	4,321	0.00%
2022/06/27	3	30.10	0	0.00	30.10	3	4,288	0.07%
2022/06/24	2	30.03	0	0.00	30.00	2	4,252	0.05%
2022/06/23	5	29.43	5	29.16	29.10	0	4,192	0.00%
2022/06/22	0	0.00	2	28.30	28.55	-2	4,154	-0.05%
2022/06/14	0	0.00	12	27.69	27.75	-12	4,034	-0.30%
2022/06/10	0	0.00	15	28.50	28.45	-15	4,019	-0.37%
2022/06/09	0	0.00	1	28.35	28.35	-1	4,015	-0.02%
2022/06/07	0	0.00	30	28.16	28.25	-30	4,017	-0.75%
2022/06/01	0	0.00	1	28.15	28.15	-1	4,032	-0.02%
2022/05/30	0	0.00	3	28.05	28.25	-3	4,022	-0.07%
2022/05/27	3	27.98	0	0.00	27.95	3	4,016	0.07%
2022/05/23	3	28.05	0	0.00	28.00	3	4,136	0.07%
2022/05/19	10	28.35	30	27.90	27.90	-20	4,395	-0.46%
2022/05/18	2	28.53	0	0.00	28.65	2	4,382	0.05%
2022/05/17	1	28.00	0	0.00	28.10	1	4,370	0.02%
2022/05/13	1	27.70	0	0.00	27.80	1	4,360	0.02%
2022/05/12	0	0.00	5	27.55	27.50	-5	4,351	-0.11%
2022/05/10	1	28.10	12	27.82	28.10	-11	4,309	-0.26%
2022/05/09	1	29.55	1	29.50	28.50	0	4,289	0.00%
2022/05/06	1	29.35	2	29.23	29.15	-1	4,287	-0.02%
2022/05/05	10	29.15	14	29.25	29.25	-4	4,242	-0.09%
2022/05/04	2	28.88	0	0.00	28.90	2	4,186	0.05%
2022/05/03	2	29.50	4	29.50	29.50	-2	4,162	-0.05%
2022/04/29	5	30.03	5	29.95	30.00	0	4,132	0.00%
2022/04/28	50	30.83	39	30.51	30.50	11	4,108	0.27%
2022/04/27	65	30.66	52	30.94	31.00	13	4,003	0.32%
2022/04/26	11	29.85	28	29.96	29.50	-17	3,741	-0.45%
2022/04/25	148	33.57	82	34.30	31.20	66	3,592	1.84%	大買/
2022/04/22	47	33.03	60	33.43	32.95	-13	3,005	-0.43%
2022/04/21	33	32.05	46	31.37	31.90	-13	2,520	-0.52%
2022/04/20	16	30.58	5	30.28	30.20	11	2,245	0.49%
2022/04/19	54	32.20	19	32.50	30.00	35	2,070	1.69%
2022/04/18	41	30.35	37	31.21	31.50	4	1,631	0.25%
2022/04/15	0	0.00	1	28.50	28.65	-1	1,368	-0.07%
2022/04/14	1	28.30	0	0.00	28.20	1	1,368	0.07%
2022/04/12	2	28.05	1	28.25	28.25	1	1,380	0.07%
2022/04/11	5	29.99	5	29.48	29.15	0	1,366	0.00%
2022/04/08	3	29.60	0	0.00	29.75	3	1,306	0.23%
2022/03/30	0	29.10	1	28.45	28.50	-1	1,208	-0.08%
2022/03/29	0	0.00	2	28.35	28.45	-2	1,212	-0.16%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/16	1	27.60	0	0.00	27.60	1	1,281	0.08%
2022/03/10	0	28.20	0	0.00	28.10	0	1,310	0.00%
2022/03/04	0	28.68	0	0.00	28.55	0	1,331	0.00%
2022/03/03	0	28.70	0	0.00	28.70	0	1,428	0.00%
2022/02/24	0	0.00	47	28.50	28.50	-47	1,507	-3.12%
2022/02/22	2	30.80	2	30.48	30.00	0	1,409	0.00%
2022/02/21	0	0.00	6	29.80	29.80	-6	1,275	-0.47%
2022/02/17	0	0.00	2	29.05	29.00	-2	1,242	-0.16%
2022/02/10	0	0.00	1	29.15	29.35	-1	1,441	-0.07%
2022/02/09	0	0.00	2.1	29.32	29.35	-2.1	1,486	-0.14%
2022/02/08	7	29.55	6	29.17	29.15	1	1,561	0.06%
2022/02/07	0	0.00	1	28.60	28.75	-1	1,803	-0.06%
2022/01/26	0	0.00	50	28.61	28.55	-50	1,858	-2.69%
2022/01/21	0	0.00	1	30.05	29.10	-1	1,938	-0.05%
2022/01/20	4	29.30	2	28.78	29.70	2	1,955	0.10%
2022/01/19	1	29.70	2	28.05	29.70	-1	1,992	-0.05%
2022/01/18	1	28.50	0	0.00	28.10	1	2,544	0.04%
2022/01/14	0	0.00	3	28.65	28.60	-3	2,537	-0.12%
2022/01/11	0	0.00	3	28.68	28.70	-3	2,609	-0.11%
2022/01/07	0	0.00	1	28.60	28.80	-1	2,681	-0.04%
2022/01/06	3	28.85	0	0.00	28.80	3	2,699	0.11%
2022/01/04	0	0.00	2	29.25	29.25	-2	2,731	-0.07%
2022/01/03	10	29.44	3	29.33	29.40	7	2,749	0.25%
2021/12/27	0	0.00	41	28.65	28.75	-41	3,111	-1.32%
2021/12/23	0	0.00	0	29.00	28.85	0	3,875	0.00%
2021/12/22	1	28.80	0	0.00	28.90	1	3,946	0.03%
2021/12/15	1	28.60	0	0.00	28.60	1	4,189	0.02%
2021/12/14	0	0.00	1	28.75	28.70	-1	4,260	-0.02%
2021/12/10	6	29.31	1	29.00	29.05	5	4,975	0.10%
2021/11/30	0	0.00	41	28.81	28.95	-41	5,310	-0.77%
2021/11/29	43	29.83	4	29.46	29.10	39	5,306	0.73%
2021/11/26	4	29.13	3	29.00	29.00	1	5,236	0.02%
2021/11/23	1	28.80	0	0.00	28.65	1	5,394	0.02%
2021/11/18	1	29.00	0	0.00	29.15	1	5,582	0.02%
2021/11/17	2	28.93	1	28.95	28.95	1	5,625	0.02%
2021/11/16	2	29.60	1	29.75	29.60	1	5,615	0.02%
2021/11/12	0	29.15	1	29.05	29.10	-1	5,637	-0.02%
2021/11/11	0	0.00	4	30.00	29.20	-4	5,662	-0.07%
2021/11/10	2	30.03	2	29.83	29.85	0	5,699	0.00%
2021/11/09	1	30.55	2	30.10	30.30	-1	5,756	-0.02%
2021/11/08	1	29.80	0	0.00	29.75	1	5,760	0.02%
2021/11/04	12	30.18	14	30.76	29.80	-2	6,189	-0.03%
2021/11/03	0	0.00	2	29.23	29.35	-2	6,994	-0.03%
2021/11/01	3	28.97	0	0.00	28.85	3	7,891	0.04%
2021/10/29	2	29.00	3	29.00	29.20	-1	8,197	-0.01%
2021/10/28	0	29.00	2	28.90	29.10	-2	8,368	-0.02%
2021/10/27	8	29.17	2	29.10	29.25	6	8,316	0.07%
2021/10/26	11	28.95	25	28.99	28.90	-14	8,225	-0.17%
2021/10/25	3	31.90	0	0.00	31.90	3	7,631	0.04%
2021/10/20	2	38.65	2	38.93	39.30	0	7,631	0.00%
2021/10/19	10	38.15	1	38.35	38.50	9	7,597	0.12%
2021/10/18	1	37.40	1	38.40	37.80	0	7,572	0.00%
2021/10/15	1	37.60	2	37.68	37.85	-1	7,552	-0.01%
2021/10/14	2	38.70	2	38.45	38.50	0	7,562	0.00%
2021/10/13	0	0.00	2	37.18	37.05	-2	7,526	-0.03%
2021/10/12	2	38.35	0	0.00	37.50	2	7,494	0.03%
2021/10/07	0	0.00	2	37.90	37.95	-2	7,440	-0.03%
2021/10/05	1	36.40	8	37.06	37.50	-7	7,376	-0.09%
2021/10/04	13	36.82	21	37.22	36.40	-8	7,274	-0.11%
2021/10/01	27	40.69	22	40.50	39.90	5	7,139	0.07%
2021/09/30	34	42.30	22	41.43	40.70	12	6,982	0.17%
2021/09/29	34	41.16	26.4	41.59	42.20	7.6	6,548	0.12%
2021/09/28	17	39.79	22	39.45	39.40	-5	6,237	-0.08%
2021/09/27	1	38.70	2	39.38	38.65	-1	6,168	-0.02%
2021/09/24	5	38.46	23	40.34	40.00	-18	6,112	-0.29%
2021/09/23	1	37.55	2	37.88	37.85	-1	6,041	-0.02%
2021/09/22	5	37.70	2	38.05	37.05	3	6,012	0.05%
2021/09/17	1	37.65	0	0.00	37.40	1	5,968	0.02%
2021/09/16	24	38.71	3	38.13	37.90	21	5,938	0.35%
2021/09/15	41	37.81	38	38.74	38.05	3	5,869	0.05%
2021/09/14	38	41.23	37	41.69	37.50	1	5,715	0.02%
2021/09/13	18	38.28	74	37.18	39.25	-56	5,142	-1.09%
2021/09/10	0	0.00	1	36.10	35.70	-1	5,031	-0.02%
2021/09/08	2	37.30	1	37.80	36.65	1	5,004	0.02%
2021/09/07	25	37.22	4	35.75	37.30	21	4,914	0.43%
2021/09/06	2	35.25	1	35.90	35.10	1	4,855	0.02%
2021/09/03	2	35.85	1	36.30	35.15	1	4,851	0.02%
2021/09/02	2	36.85	0	0.00	36.10	2	4,837	0.04%
2021/08/31	3	37.40	3	37.72	37.30	0	4,831	0.00%
2021/08/27	4	37.68	4	37.64	37.40	0	4,901	0.00%
2021/08/26	7	38.77	24	39.75	38.05	-17	4,869	-0.35%
2021/08/25	6	37.77	23	37.81	36.85	-17	4,715	-0.36%
2021/08/24	23	37.85	17	37.79	37.15	6	4,695	0.13%
2021/08/23	18	40.82	24.4	41.20	39.85	-6.4	4,615	-0.14%
2021/08/20	30	39.08	10	38.50	39.85	20	4,551	0.44%
2021/08/19	3	36.73	2	37.00	36.25	1	4,501	0.02%
2021/08/18	0	0.00	7	35.09	36.00	-7	4,488	-0.16%
2021/08/17	2	37.08	1	37.10	36.05	1	4,475	0.02%
2021/08/16	3	38.00	9	38.06	37.35	-6	4,493	-0.13%
2021/08/13	5	38.20	34	38.99	39.40	-29	4,474	-0.65%
2021/08/12	37	38.62	0	0.00	39.00	37	4,456	0.83%
2021/08/11	3	35.80	8.8	37.28	36.30	-5.8	4,443	-0.13%
2021/08/10	16	39.16	7.2	40.01	38.25	8.8	4,575	0.19%
2021/08/09	26	43.75	24	43.33	42.50	2	4,470	0.04%
2021/08/06	138.4	43.48	82.1	43.94	43.85	56.3	4,356	1.29%	大買/
2021/08/05	19	42.29	58	42.54	42.95	-39	3,361	-1.16%
2021/08/04	29	38.06	27	38.27	39.05	2	2,912	0.07%
2021/08/03	15	34.64	20.1	35.31	35.50	-5.1	2,505	-0.20%
2021/08/02	6	31.83	7	32.24	32.30	-1	2,160	-0.05%
2021/07/27	0	0.00	2	29.20	29.20	-2	2,002	-0.10%
2021/07/21	2	28.80	0	0.00	28.80	2	2,076	0.10%
2021/07/20	3	30.45	4	30.69	29.40	-1	2,076	-0.05%
2021/07/13	0	0.00	2	28.90	28.90	-2	2,080	-0.10%
2021/07/08	1	29.20	14	29.18	29.05	-13	2,101	-0.62%
2021/07/07	0	0.00	0.1	29.20	28.95	-0.1	2,143	0.00%
2021/07/06	0	0.00	2	29.15	29.05	-2	2,229	-0.09%
2021/07/02	0	0.00	1	29.00	29.05	-1	2,231	-0.04%
2021/07/01	0	0.00	1	29.40	29.05	-1	2,262	-0.04%
2021/06/29	1	29.40	0	0.00	29.40	1	2,260	0.04%
2021/06/28	1	29.60	0	0.00	29.65	1	2,258	0.04%
2021/06/25	0	0.00	1	29.85	29.90	-1	2,265	-0.04%
2021/06/24	0	0.00	2	29.70	29.95	-2	2,321	-0.09%
2021/06/22	2	29.50	3	29.52	29.40	-1	2,334	-0.04%
2021/06/21	0	0.00	1	30.00	29.65	-1	2,360	-0.04%
2021/06/18	2	30.05	1	30.20	30.05	1	2,369	0.04%
2021/06/16	0	0.00	5	30.25	30.20	-5	2,379	-0.21%
2021/06/11	1	31.00	0	0.00	30.95	1	2,451	0.04%
2021/06/10	0	0.00	4	31.50	31.55	-4	2,444	-0.16%
2021/06/09	0	0.00	10	31.42	31.40	-10	2,439	-0.41%
2021/06/08	11	31.85	2	31.98	31.60	9	2,432	0.37%
2021/06/07	9	31.82	9	31.65	31.40	0	2,414	0.00%
2021/06/03	3	30.15	1	30.25	30.25	2	2,307	0.09%
2021/06/02	1	30.45	2	30.05	30.05	-1	2,315	-0.04%
2021/05/31	1	30.60	11	30.72	30.45	-10	2,329	-0.43%
2021/05/28	0	0.00	30	30.91	31.10	-30	2,314	-1.30%
2021/05/26	1	31.65	0	0.00	31.35	1	2,323	0.04%
2021/05/25	0	0.00	10	31.50	31.05	-10	2,399	-0.42%
2021/05/24	50	32.11	50	32.78	31.65	0	2,535	0.00%
2021/05/21	0	0.00	1	31.20	31.75	-1	2,738	-0.04%
2021/05/20	0	0.00	9	32.32	31.35	-9	2,872	-0.31%
2021/05/19	2	32.15	2	32.80	32.00	0	2,901	0.00%
2021/05/18	26	34.71	7	33.71	33.95	19	2,842	0.67%
2021/05/17	50	34.07	14	34.73	34.75	36	2,639	1.36%
2021/05/14	20	33.13	12	32.34	31.60	8	2,571	0.31%
2021/05/13	9	34.70	1	34.80	34.80	8	2,326	0.34%
2021/05/12	0	0.00	8.3	31.54	31.65	-8.3	2,247	-0.37%
2021/05/11	1	29.30	0	0.00	28.80	1	2,141	0.05%
2021/05/05	0	0.00	1	29.35	28.95	-1	2,158	-0.05%
2021/05/04	2	30.03	1	28.90	29.00	1	2,161	0.05%
2021/04/29	6	31.25	6	30.95	30.95	0	2,168	0.00%
2021/04/28	0	0.00	2	31.05	30.95	-2	2,177	-0.09%
2021/04/27	2	32.03	1	31.90	31.25	1	2,194	0.05%
2021/04/26	1	31.00	0	0.00	30.85	1	2,163	0.05%
2021/04/23	0	0.00	0	30.65	30.85	0	2,184	0.00%
2021/04/22	2	31.20	0	0.00	31.00	2	2,198	0.09%
2021/04/21	0	0.00	12	31.89	31.60	-12	2,188	-0.55%
2021/04/20	0	0.00	1	31.50	31.45	-1	2,200	-0.05%
2021/04/19	1	31.05	0	0.00	31.15	1	2,256	0.04%
2021/04/16	1	31.15	0	0.00	31.25	1	2,268	0.04%
2021/04/15	2	31.00	0	0.00	31.05	2	2,269	0.09%
2021/04/12	7	32.36	5	32.26	32.25	2	2,242	0.09%
2021/04/09	0	0.00	2	31.00	31.20	-2	2,172	-0.09%
2021/04/08	1	31.05	3	31.05	31.10	-2	2,190	-0.09%
2021/04/07	0.2	31.20	1	31.00	31.05	-0.8	2,227	-0.04%
2021/04/06	0	31.27	2	31.10	31.00	-2	2,211	-0.09%
2021/04/01	0	31.30	0	0.00	31.30	0	2,215	0.00%
2021/03/30	0	0.00	1	31.55	31.60	-1	2,263	-0.04%
2021/03/29	13	31.83	14	31.94	31.55	-1	2,499	-0.04%
2021/03/25	0	0.00	1	31.35	31.20	-1	2,530	-0.04%
2021/03/24	0	0.00	2	31.68	31.30	-2	2,526	-0.08%
2021/03/23	1	31.05	1	31.80	31.10	0	2,497	0.00%
2021/03/22	0	0.00	2	30.73	31.00	-2	2,520	-0.08%
2021/03/19	1	31.10	2	31.15	31.10	-1	2,520	-0.04%
2021/03/18	1	31.60	1	31.50	31.75	0	2,523	0.00%
2021/03/17	5	31.40	8	31.58	31.75	-3	2,524	-0.12%
2021/03/16	1	30.45	1	30.50	30.50	0	2,468	0.00%
2021/03/15	2	30.75	0	0.00	30.55	2	2,472	0.08%
2021/03/12	1	30.80	0	0.00	30.65	1	2,486	0.04%
2021/03/11	0	30.90	0	0.00	30.80	0	2,518	0.00%
2021/03/10	1	31.05	2	31.23	30.70	-1	2,545	-0.04%
2021/03/09	1	31.05	0	0.00	30.75	1	2,548	0.04%
2021/03/08	0	0.00	2	30.93	30.85	-2	2,555	-0.08%
2021/03/05	4	31.05	4	31.16	30.75	0	2,551	0.00%
2021/03/04	2	30.60	0	0.00	30.45	2	2,529	0.08%
2021/03/03	3	31.00	1.5	30.87	30.90	1.5	2,537	0.06%
2021/03/02	3	31.45	1	31.45	30.90	2	2,540	0.08%
2021/02/26	3	31.75	3	31.73	31.40	0	2,540	0.00%
2021/02/25	12	32.39	3	32.23	31.60	9	2,529	0.36%
2021/02/24	9	31.68	11	32.55	31.40	-2	2,446	-0.08%
2021/02/23	27	32.51	18.1	32.53	31.20	8.9	2,303	0.39%
2021/02/22	12	32.02	16	32.72	33.40	-4	2,156	-0.19%
2021/02/19	7	30.23	9	29.70	30.40	-2	2,099	-0.10%
2021/02/18	0.5	27.93	1	28.55	28.30	-0.5	2,028	-0.02%
2021/02/05	2	27.65	6	27.16	27.40	-4	2,017	-0.20%
2021/02/04	1	27.50	1	27.10	27.10	0	2,008	0.00%
2021/02/01	1	26.90	1.1	26.66	26.65	-0.1	2,035	0.00%
2021/01/29	0	0.00	2	26.73	26.70	-2	2,032	-0.10%
2021/01/28	0	0.00	0.1	27.90	27.70	-0.1	2,065	0.00%
2021/01/27	0	0.00	1.1	28.35	28.15	-1.1	2,066	-0.05%
2021/01/26	1	28.60	0	0.00	28.65	1	2,073	0.05%
2021/01/25	3	28.85	8	28.80	29.20	-5	2,128	-0.23%
2021/01/22	4	27.44	1	27.80	27.65	3	2,116	0.14%
2021/01/21	6	28.68	0	0.00	28.60	6	2,104	0.29%
2021/01/20	40	29.53	3	29.50	29.20	37	2,114	1.75%
2021/01/19	1	28.90	2	29.05	28.90	-1	2,107	-0.05%
2021/01/18	6	29.18	2	29.48	28.95	4	2,129	0.19%
2021/01/15	2	28.65	4	29.10	28.55	-2	2,128	-0.09%
2021/01/13	4	29.28	0	0.00	29.25	4	2,135	0.19%
2021/01/12	3	29.60	16	30.06	30.35	-13	2,112	-0.62%
2021/01/11	0	0.00	1	29.50	29.05	-1	2,051	-0.05%
2021/01/07	1	29.75	0	0.00	29.50	1	2,058	0.05%
2021/01/05	0	0.00	1	30.05	30.10	-1	2,081	-0.05%
2021/01/04	2	30.40	0	0.00	30.40	2	2,100	0.10%
2020/12/31	23	31.18	21	31.05	30.95	2	2,174	0.09%
2020/12/30	6	31.19	4.1	30.88	30.50	2	2,189	0.09%
2020/12/29	0	0.00	1	30.10	30.00	-1	2,215	-0.05%
2020/12/25	2	30.23	1	29.95	29.95	1	2,323	0.04%
2020/12/24	5	30.28	8	30.15	30.05	-3	2,326	-0.13%
2020/12/23	53.2	32.90	44	31.80	30.90	9.2	2,304	0.40%
2020/12/22	3	32.38	8	31.17	32.75	-5	2,114	-0.24%
2020/12/21	4	30.06	1	30.25	29.80	3	2,145	0.14%
2020/12/18	0	0.00	1	29.85	29.85	-1	2,325	-0.04%
2020/12/17	5	29.51	15	29.80	29.65	-10	2,342	-0.43%
2020/12/16	8	29.80	8	30.07	29.40	0	2,396	0.00%
2020/12/15	3	29.72	2	29.00	29.00	1	2,489	0.04%
2020/12/14	0	0.00	1	30.23	29.90	-1	2,509	-0.04%
2020/12/11	1	29.00	1.1	28.90	29.50	-0.1	2,562	0.00%
2020/12/10	1	29.55	0.1	29.63	29.40	0.9	2,735	0.03%
2020/12/09	2	29.68	0	30.00	29.80	2	2,877	0.07%
2020/12/08	3	30.23	3	30.15	30.30	0	2,917	0.00%
2020/12/07	2	29.53	5.3	30.30	29.30	-3.3	2,931	-0.11%
2020/12/04	5	30.45	0.1	31.00	30.45	4.9	2,923	0.17%
2020/12/03	4	31.36	0	0.00	31.20	4	2,982	0.13%
2020/12/02	4	31.59	0	0.00	31.60	4	3,014	0.13%
2020/11/30	1	32.35	0.3	32.30	32.15	0.7	3,108	0.02%
2020/11/27	1	32.55	5	32.43	32.20	-4	3,131	-0.13%
2020/11/26	6	31.73	0	0.00	31.75	6	3,141	0.19%
2020/11/25	2	32.25	4	32.24	32.10	-2	3,171	-0.06%
2020/11/23	0	0.00	2	32.60	32.55	-2	3,549	-0.06%
2020/11/20	2	32.80	2	32.88	32.80	0	3,670	0.00%
2020/11/19	1	33.90	7	33.74	33.20	-6	3,709	-0.16%
2020/11/18	11	34.19	3	34.17	34.45	8	3,678	0.22%
2020/11/16	1	32.45	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.85	32.90	-1	4,021	-0.02%
2020/11/12	3	32.65	0	0.00	32.15	3	4,174	0.07%
2020/11/11	0	0.00	1	32.90	33.20	-1	4,333	-0.02%
2020/11/10	2	33.03	0	0.00	32.60	2	4,554	0.04%
2020/11/06	2	33.65	2	33.28	33.20	0	5,331	0.00%
2020/11/05	5	34.55	4	34.31	33.65	1	5,501	0.02%
2020/11/04	0	0.00	7	33.02	33.20	-7	5,639	-0.12%
2020/11/03	1	33.30	1	33.30	33.30	0	6,113	0.00%
2020/11/02	5	32.70	7	32.94	33.30	-2	6,188	-0.03%
2020/10/30	3	32.07	7	31.89	31.50	-4	6,159	-0.06%
2020/10/29	1	33.85	0	0.00	33.35	1	6,167	0.02%
2020/10/28	3	34.45	1	34.85	33.90	2	6,241	0.03%
2020/10/27	1	34.40	1	33.95	33.95	0	6,249	0.00%
2020/10/26	0	35.00	1	34.20	33.80	-1	6,293	-0.02%
2020/10/23	1	35.35	1	35.30	35.35	0	6,313	0.00%
2020/10/22	1	35.00	0	0.00	34.80	1	6,324	0.02%
2020/10/21	0	0.00	2	35.55	35.70	-2	6,327	-0.03%
2020/10/16	0	0.00	7.1	35.37	35.25	-7.1	6,505	-0.11%
2020/10/12	3	35.50	5	35.69	35.50	-2	6,837	-0.03%
2020/10/08	13	36.23	0	0.00	36.20	13	6,835	0.19%
2020/10/06	1	38.25	3	37.85	38.15	-2	7,576	-0.03%
2020/10/05	23	35.85	60	35.79	36.40	-37	7,516	-0.49%
2020/09/25	0	0.00	16	37.83	37.45	-16	7,866	-0.20%
2020/09/24	11	39.40	3	38.02	38.15	8	8,036	0.10%
2020/09/23	20.2	39.03	0	0.00	39.00	20.2	8,058	0.25%
2020/09/22	0	0.00	11	40.63	41.00	-11	7,944	-0.14%
2020/09/21	9	41.87	7	42.11	41.55	2	8,109	0.02%
2020/09/18	13	42.18	4	42.91	42.05	9	8,239	0.11%
2020/09/17	2	41.70	1	41.05	41.45	1	8,619	0.01%
2020/09/16	1	42.35	7	40.90	40.60	-6	9,048	-0.07%
2020/09/15	41	42.97	13	43.02	42.30	28	9,445	0.30%
2020/09/14	5.1	39.68	9	38.86	40.50	-3.9	9,565	-0.04%
2020/09/11	2	41.00	0	0.00	40.35	2	9,848	0.02%
2020/09/10	1	42.10	0	0.00	41.80	1	9,870	0.01%
2020/09/09	1	42.75	5	42.83	42.45	-4	9,930	-0.04%
2020/09/08	31	43.31	3	43.63	43.50	28	9,959	0.28%
2020/09/07	0	0.00	1	42.80	42.80	-1	10,202	-0.01%
2020/09/04	8	44.62	8	44.04	43.50	0	10,237	0.00%
2020/09/03	1	43.80	4	44.20	44.20	-3	10,258	-0.03%
2020/09/02	4	45.91	3	45.48	45.40	1	10,231	0.01%
2020/08/31	1	46.10	4	45.90	46.10	-3	10,186	-0.03%
2020/08/28	30	46.62	5	46.71	46.15	25	10,142	0.25%
2020/08/27	89	47.08	37	47.95	46.00	52	10,055	0.52%
2020/08/26	8	45.64	4	47.74	47.85	4	9,753	0.04%
2020/08/25	4	43.54	2	44.50	43.50	2	9,621	0.02%
2020/08/24	5	44.59	4	44.63	44.45	1	9,573	0.01%
2020/08/21	3.1	44.60	6	44.12	44.60	-2.9	9,552	-0.03%
2020/08/20	12	44.11	25	43.71	43.75	-13	9,671	-0.13%
2020/08/19	45	49.26	56	49.68	48.10	-11	9,520	-0.12%
2020/08/18	90	49.60	90	49.40	49.05	0	9,394	0.00%
2020/08/17	56.1	50.26	51	50.22	48.40	5.1	9,264	0.06%
2020/08/14	115	52.51	122	52.60	51.40	-7	9,087	-0.08%	大買/大賣/
2020/08/13	190.1	55.19	152	55.17	51.90	38.1	8,861	0.43%	大買/大賣/
2020/08/12	0	0.00	18	52.60	52.60	-18	8,089	-0.22%
2020/08/10	62	49.18	71	49.11	47.90	-9	8,067	-0.11%
2020/08/07	50	48.40	34	47.75	48.00	16	7,892	0.20%
2020/08/06	59	50.71	37	49.50	47.20	22	7,712	0.29%
2020/08/05	3	47.00	2	48.25	48.25	1	7,226	0.01%
2020/08/04	0	0.00	2	42.80	43.90	-2	7,143	-0.03%
2020/08/03	9	41.18	3	40.93	42.70	6	7,124	0.08%
2020/07/31	6	40.55	2	40.85	41.80	4	7,093	0.06%
2020/07/27	0	0.00	1	36.10	35.80	-1	6,925	-0.01%
2020/07/23	15	40.57	2	41.00	41.00	13	6,866	0.19%
2020/07/22	3	36.85	0	0.00	38.80	3	6,754	0.04%
2020/07/21	4	37.10	39	39.57	35.30	-35	6,738	-0.52%
2020/07/20	31	37.05	1	38.50	37.05	30	6,660	0.45%
2020/07/17	1	41.15	2	45.00	41.15	-1	6,557	-0.02%
2020/07/16	3	51.83	30	49.83	45.70	-27	6,518	-0.41%
2020/07/15	32	48.88	7	50.14	49.30	25	6,417	0.39%
2020/07/14	0	0.00	6	54.00	54.00	-6	6,252	-0.10%
2020/07/13	14	62.68	12.1	63.52	60.00	1.9	6,235	0.03%
2020/07/10	69	66.41	17	64.15	66.50	52	5,922	0.88%
2020/07/09	11	60.50	0	0.00	60.50	11	5,358	0.21%
2020/07/07	1	50.00	6	50.00	50.00	-5	5,333	-0.09%
2020/07/06	6	45.50	0	0.00	45.50	6	5,311	0.11%
2020/07/03	99	40.74	115	41.13	41.40	-16	5,255	-0.30%	大賣/
2020/07/02	30	36.84	46.1	37.12	37.65	-16.1	4,826	-0.33%
2020/07/01	10	34.21	19	34.47	34.25	-9	4,604	-0.20%
2020/06/30	7	33.36	4	32.98	33.50	3	4,461	0.07%
2020/06/29	6	34.48	13	34.23	33.85	-7	4,384	-0.16%
2020/06/24	12	33.12	10	33.77	32.90	2	4,196	0.05%
2020/06/23	49	35.93	36	35.94	34.80	13	4,006	0.32%
2020/06/22	14	33.50	12.1	33.88	34.20	1.9	3,500	0.05%
2020/06/19	20	31.93	18	31.78	31.10	2	3,044	0.07%
2020/06/18	15	30.27	7	30.06	30.90	8	2,586	0.31%
2020/06/17	16	27.32	10.1	26.81	28.10	5.9	2,269	0.26%
2020/06/16	4	25.61	3	25.73	25.55	1	1,839	0.05%
2020/06/15	4	25.13	14	25.50	25.50	-10	1,796	-0.56%
2020/06/12	4	24.41	0	0.00	24.15	4	1,703	0.23%
2020/06/11	7	25.46	18	26.66	24.65	-11	1,654	-0.66%
2020/06/10	13	24.23	8	24.13	24.40	5	1,330	0.38%
2020/06/09	4	23.59	9	23.54	24.00	-5	1,278	-0.39%
2020/06/08	1	22.00	0	0.00	22.25	1	1,213	0.08%
2020/06/02	1	21.80	0	0.00	21.80	1	1,284	0.08%
2020/06/01	1	22.20	0	0.00	22.25	1	1,278	0.08%
2020/05/28	1	22.55	0	0.00	21.90	1	1,270	0.08%
2020/05/27	5	22.43	2	22.30	22.55	3	1,263	0.24%
2020/05/26	21	24.13	11	24.57	23.80	10	1,218	0.82%
2020/05/25	5	22.45	3	21.25	22.70	2	979	0.20%
2020/05/19	3	20.82	0	0.00	20.80	3	937	0.32%
2020/05/18	0	0.00	1	20.95	20.95	-1	957	-0.10%
2020/05/11	1	20.40	0	0.00	20.70	1	983	0.10%
2020/05/08	0	0.00	1	20.55	20.65	-1	990	-0.10%
2020/05/06	1	22.30	0	0.00	21.20	1	1,077	0.09%
2020/05/05	0	0.00	2	20.55	20.70	-2	1,086	-0.18%
2020/05/04	0	0.00	11	19.96	19.90	-11	1,165	-0.94%
2020/04/30	0	0.00	5	19.50	19.55	-5	1,378	-0.36%
2020/04/28	0	0.00	8	19.50	19.20	-8	1,632	-0.49%
2020/04/27	0	0.00	3	19.00	19.15	-3	1,648	-0.18%
2020/04/24	1	18.85	0	0.00	18.85	1	1,648	0.06%
2020/04/21	1	18.20	0	0.00	18.10	1	1,641	0.06%
2020/04/17	4	18.69	0	0.00	18.65	4	1,626	0.25%
2020/04/16	3	18.70	0.1	19.05	19.05	2.9	1,614	0.18%
2020/04/10	1	17.90	0	0.00	17.95	1	1,587	0.06%
2020/04/09	2	17.68	0	0.00	17.80	2	1,583	0.13%
2020/04/01	2	16.65	0	0.00	16.75	2	1,547	0.13%
2020/03/12	0	0.00	4	19.25	19.25	-4	1,387	-0.29%
2020/03/11	0	0.00	10	20.85	20.45	-10	1,368	-0.73%
2020/03/09	9	22.57	6	21.05	21.05	3	1,336	0.22%
2020/03/06	3	21.90	6	21.55	21.70	-3	1,265	-0.24%
2020/03/04	0	0.00	10	20.65	20.45	-10	1,217	-0.82%
2020/03/03	0	0.00	10	20.60	20.70	-10	1,210	-0.83%
2020/02/27	1	20.50	1	20.85	20.70	0	1,181	0.00%
2020/02/21	4	21.80	0	0.00	21.80	4	1,103	0.36%
2020/02/18	0	0.00	1	21.55	21.55	-1	1,045	-0.10%
2020/02/17	0	0.00	1	21.90	21.70	-1	1,038	-0.10%
2020/02/14	0	0.00	3	21.47	21.30	-3	1,022	-0.29%
2020/02/13	6	21.15	6	21.25	21.45	0	1,012	0.00%
2020/02/10	5	22.88	5	22.30	22.30	0	966	0.00%
2020/02/07	0	0.00	5	22.95	22.70	-5	927	-0.54%
2020/02/06	6	22.33	2	22.30	21.80	4	843	0.47%
2020/02/05	20	22.67	6	22.94	22.40	14	786	1.78%
2020/02/04	2	27.48	1	24.30	24.05	1	691	0.14%
2020/02/03	7	24.20	8	25.03	25.65	-1	465	-0.21%
2020/01/31	18	23.44	14	23.35	23.35	4	327	1.22%
2020/01/09	0	0.00	3.1	19.20	19.15	-3.1	148	-2.10%
2020/01/07	2	19.20	0	0.00	19.30	2	150	1.33%
2020/01/03	0	0.00	2	19.20	19.40	-2	146	-1.36%
2019/12/16	3	18.97	0	0.00	19.00	3	111	2.69%
2019/12/09	2	19.00	0	0.00	19.00	2	119	1.67%
2019/11/27	0	0.00	5	19.15	19.20	-5	116	-4.29%
2019/11/22	10	19.25	0	0.00	19.05	10	112	8.88%
2019/11/08	0	0.00	0.1	19.15	19.15	-0.1	111	-0.10%
2019/10/15	0	0.00	1	19.20	19.45	-1	129	-0.77%
2019/09/16	0	0.00	8	19.13	19.20	-8	133	-5.98%
2019/08/20	1	19.35	0	0.00	19.35	1	147	0.68%
2019/05/21	5	19.15	0	0.00	19.25	5	163	3.06%
2019/03/19	5	21.02	0	0.00	20.70	5	121	4.10%
2019/03/13	2	20.20	3	20.25	20.25	-1	140	-0.71%
2019/03/12	3	20.30	0	0.00	20.40	3	139	2.16%
2019/02/26	2	20.00	0	0.00	20.00	2	136	1.47%
2019/02/19	3	20.20	0	0.00	20.20	3	132	2.27%
2019/02/18	2	20.15	0	0.00	20.20	2	131	1.52%
2018/12/06	10	20.50	10	19.95	20.00	0	212	0.00%
2018/12/03	0	0.00	5	19.75	19.70	-5	185	-2.70%
2018/11/14	2	19.35	0	0.00	19.30	2	190	1.05%
2018/11/13	3	19.42	0	0.00	19.35	3	191	1.56%
2018/11/06	5	19.55	0	0.00	19.50	5	196	2.55%
2018/10/11	0	0.00	2	19.33	18.55	-2	173	-1.16%
2018/06/14	0	0.00	1	22.15	22.45	-1	614	-0.16%
2018/06/11	5	22.30	5	22.50	22.50	0	609	0.00%
2018/05/25	4	22.08	7	22.05	22.05	-3	588	-0.51%
2018/05/24	3	22.10	6	22.18	22.30	-3	587	-0.51%
2018/05/22	2	22.35	0	0.00	22.40	2	586	0.34%
2018/05/18	4	22.50	0	0.00	22.45	4	582	0.69%
2018/04/26	2	24.15	2	23.80	23.10	0	586	0.00%
2018/04/09	1	24.95	0	0.00	24.75	1	468	0.21%
2018/03/30	3	24.13	0	0.00	23.50	3	345	0.87%
2018/03/09	0	0.00	0.2	21.35	21.50	-0.2	194	-0.09%
2018/01/25	0	0.00	2	22.55	22.45	-2	212	-0.94%
2018/01/17	0	0.00	1	22.35	22.25	-1	190	-0.53%