南光 (1752)-元大-樹林券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	43.48	43.20	-2	76	-2.60%
2024/11/20	0	0.00	3	42.87	43.15	-3	77	-3.85%
2024/11/15	0	0.00	4	42.76	42.70	-4	86	-4.63%
2024/11/12	0	0.00	1	43.50	43.45	-1	88	-1.13%
2024/11/05	0	0.00	2	42.90	43.00	-2	99	-2.01%
2024/09/20	0	0.00	1	44.15	44.50	-1	287	-0.35%
2024/09/05	0	0.00	1	44.00	43.80	-1	425	-0.24%
2024/08/21	1	46.75	0	0.00	46.65	1	543	0.18%
2024/08/06	0	0.00	6	40.95	41.80	-6	1,004	-0.60%
2024/07/22	0	0.00	2	47.35	46.50	-2	987	-0.20%
2024/07/19	4	47.38	0	0.00	47.05	4	983	0.41%
2024/07/11	0.2	47.95	5	48.10	48.00	-4.9	972	-0.50%
2024/07/09	2.1	50.19	0	0.00	49.50	2.1	961	0.22%
2024/07/08	2	51.50	8	51.75	51.50	-6	951	-0.63%
2024/07/03	0	0.00	2	53.50	53.80	-2	944	-0.21%
2024/07/02	0	0.00	2	53.95	53.40	-2	932	-0.21%
2024/07/01	0	0.00	1	54.30	54.20	-1	925	-0.11%
2024/06/28	1	54.10	0	0.00	54.30	1	919	0.11%
2024/06/27	13	55.66	13	55.28	54.10	0	915	0.00%
2024/06/26	5	54.62	5	55.04	55.00	0	870	0.00%
2024/06/25	1	53.80	0	0.00	53.80	1	858	0.12%
2024/06/24	18	54.96	15	55.23	55.20	3	831	0.36%
2024/06/21	2	52.50	0	0.00	52.50	2	763	0.26%
2024/06/19	1	52.20	0	0.00	52.20	1	760	0.13%
2024/06/18	1	53.10	0	0.00	53.10	1	756	0.13%
2024/06/17	2	53.80	1	54.00	53.50	1	756	0.13%
2024/06/13	1	52.80	0	0.00	52.30	1	750	0.13%
2024/06/03	4	54.60	4	55.20	54.60	0	730	0.00%
2024/05/28	0	0.00	1	54.70	53.90	-1	694	-0.14%
2024/05/24	7	55.16	8	55.23	55.40	-1	664	-0.15%
2024/05/23	0	0.00	9	53.49	54.20	-9	605	-1.49%
2024/05/22	18	56.74	8	56.19	53.60	10	548	1.82%
2024/05/21	7	55.93	14	56.31	56.50	-7	419	-1.67%
2024/05/10	2	44.85	0	0.00	45.45	2	224	0.89%
2024/05/07	2	44.65	1	44.55	44.55	1	221	0.45%
2024/05/03	1	45.05	0	0.00	44.60	1	220	0.45%
2024/04/09	2	47.00	0	0.00	47.15	2	254	0.78%
2024/03/22	1	46.35	0	0.00	46.70	1	307	0.33%
2024/03/18	0.1	46.10	0	0.00	45.95	0.1	331	0.02%
2024/03/15	0	46.70	0	0.00	46.30	0	332	0.01%
2024/03/13	0	47.85	0	0.00	46.75	0	350	0.01%
2024/03/11	0.1	48.45	0	0.00	47.75	0.1	376	0.03%
2024/03/08	0	49.65	0	0.00	48.60	0	433	0.01%
2024/02/26	0	0.00	2	50.20	50.20	-2	804	-0.25%
2024/02/23	0	0.00	4	49.55	49.65	-4	801	-0.50%
2024/02/21	1	50.00	0	0.00	50.20	1	801	0.12%
2024/02/19	1	50.00	0	0.00	49.95	1	800	0.12%
2024/02/16	1	49.30	0	0.00	49.60	1	797	0.13%
2024/02/15	2	48.53	0	0.00	48.60	2	793	0.25%
2024/02/05	2	47.88	0	0.00	47.40	2	791	0.25%
2024/01/23	0.2	49.55	0	0.00	49.20	0.2	818	0.02%
2024/01/09	0	0.00	3	51.57	51.50	-3	810	-0.37%
2024/01/04	0	0.00	2	52.60	52.60	-2	810	-0.25%
2023/12/21	0	0.00	1	56.70	56.10	-1	787	-0.13%
2023/12/19	2	56.20	2	56.60	56.30	0	779	0.00%
2023/12/14	2	55.60	0	0.00	55.70	2	765	0.26%
2023/12/11	0	0.00	2	56.50	56.10	-2	768	-0.26%
2023/12/07	1	58.50	2	58.90	57.50	-1	756	-0.13%
2023/12/06	7	58.41	0	0.00	58.40	7	751	0.93%
2023/12/05	3	59.67	10	59.44	59.30	-7	743	-0.94%
2023/12/04	13	60.22	12	60.34	60.60	1	684	0.15%
2023/12/01	2	58.00	8	58.21	58.10	-6	588	-1.02%
2023/11/29	1	56.40	0	0.00	56.10	1	505	0.20%
2023/11/28	13	55.81	0	0.00	55.50	13	476	2.73%
2023/11/27	0	0.00	2	58.35	58.80	-2	405	-0.49%
2023/11/24	1	52.60	0	0.00	53.50	1	311	0.32%
2023/11/21	1	52.30	0	0.00	52.40	1	316	0.32%
2023/11/17	1	51.90	0	0.00	52.00	1	323	0.31%
2023/11/07	0	0.00	1	52.80	51.90	-1	363	-0.28%
2023/10/25	0	0.00	1	53.50	53.10	-1	428	-0.23%
2023/10/24	1	52.60	2	52.30	52.80	-1	440	-0.23%
2023/10/20	2.1	50.79	2	50.70	50.60	0.1	488	0.01%
2023/10/19	2	51.30	0	0.00	51.40	2	555	0.36%
2023/10/06	0	0.00	5	56.50	56.50	-5	618	-0.81%
2023/09/28	0	0.00	2	56.00	56.40	-2	687	-0.29%
2023/09/27	1	55.10	1	55.30	55.50	0	708	0.00%
2023/09/22	0	0.00	2	55.00	55.00	-2	773	-0.26%
2023/09/21	0	0.00	1	55.20	54.90	-1	813	-0.12%
2023/09/13	1	54.90	1	55.10	55.80	0	967	0.00%
2023/09/11	4	55.80	4	56.30	54.20	0	1,010	0.00%
2023/09/08	2	53.90	0	0.00	54.90	2	1,020	0.20%
2023/08/28	0.1	52.70	0	0.00	52.40	0.1	1,356	0.00%
2023/08/14	0.1	54.50	0	0.00	54.20	0.1	1,524	0.01%
2023/08/09	0	0.00	1	57.90	57.90	-1	1,597	-0.06%
2023/08/08	3	58.47	0	0.00	58.20	3	1,674	0.18%
2023/08/02	1	60.10	1	59.20	59.00	0	1,823	0.00%
2023/07/31	2	62.20	2	63.10	61.30	0	1,920	0.00%
2023/07/28	1	60.40	5	62.10	62.40	-4	1,996	-0.20%
2023/07/27	1	60.40	1	60.90	60.90	0	2,075	0.00%
2023/07/26	3	61.73	1	60.00	60.00	2	2,135	0.09%
2023/07/25	4	62.25	3	62.43	62.30	1	2,327	0.04%
2023/07/24	4	62.23	10	62.12	62.90	-6	2,401	-0.25%
2023/07/19	0	0.00	2	59.35	59.20	-2	2,729	-0.07%
2023/07/18	1	59.80	1	58.30	58.30	0	2,862	0.00%
2023/07/17	0	0.00	7	60.51	60.40	-7	2,964	-0.24%
2023/07/14	1	57.70	1	58.70	59.40	0	3,131	0.00%
2023/07/13	0	0.00	2	58.00	58.00	-2	3,347	-0.06%
2023/07/12	3	59.10	0	0.00	58.60	3	3,435	0.09%
2023/07/11	8	60.50	0	0.00	60.10	8	3,796	0.21%
2023/07/07	0	0.00	3	62.20	61.80	-3	4,103	-0.07%
2023/07/06	2	63.35	1	63.30	61.80	1	4,120	0.02%
2023/07/05	1	62.40	1	62.90	62.50	0	4,111	0.00%
2023/07/03	2	62.20	3	62.97	63.10	-1	4,155	-0.02%
2023/06/30	11	63.88	4	64.80	63.10	7	4,168	0.17%
2023/06/29	0	0.00	5	64.00	63.70	-5	4,230	-0.12%
2023/06/28	5	61.98	3	62.20	62.80	2	4,241	0.05%
2023/06/27	2	63.40	2	62.75	62.10	0	4,215	0.00%
2023/06/26	0	0.00	3	60.43	60.20	-3	4,158	-0.07%
2023/06/21	3	60.63	8	61.20	61.40	-5	4,159	-0.12%
2023/06/20	41.1	61.76	0	0.00	60.50	41.1	4,153	0.99%
2023/06/19	0	0.00	2	63.95	64.10	-2	4,129	-0.05%
2023/06/16	8	63.50	3	63.47	63.30	5	4,118	0.12%
2023/06/15	2.1	63.55	0	0.00	63.10	2.1	4,110	0.05%
2023/06/13	4	64.05	3	63.93	63.80	1	4,093	0.02%
2023/06/12	32.1	65.20	117	65.24	64.00	-84.9	4,085	-2.08%	大賣/
2023/06/09	8	67.10	17	67.25	68.50	-9	4,029	-0.22%
2023/06/08	2	65.00	3	64.60	64.10	-1	3,960	-0.03%
2023/06/07	0	0.00	4	64.98	64.80	-4	3,960	-0.10%
2023/06/06	2	64.05	1	63.90	64.00	1	3,991	0.03%
2023/06/05	7	64.61	2	64.00	64.60	5	4,013	0.12%
2023/06/02	3	63.27	2	63.45	63.50	1	4,043	0.02%
2023/06/01	5	63.36	5	63.94	63.40	0	4,084	0.00%
2023/05/31	8	64.54	2	64.25	64.10	6	4,259	0.14%
2023/05/30	4	65.05	4	64.70	64.40	0	4,422	0.00%
2023/05/29	2	66.00	0	0.00	66.20	2	4,468	0.04%
2023/05/26	17	66.03	16	65.61	65.20	1	4,482	0.02%
2023/05/25	7	67.63	7	67.34	67.00	0	4,478	0.00%
2023/05/24	5	68.04	0	0.00	68.00	5	4,504	0.11%
2023/05/23	2	69.20	7	69.11	68.80	-5	4,509	-0.11%
2023/05/22	3	68.00	3	68.80	68.20	0	4,521	0.00%
2023/05/19	5	67.92	5	68.02	67.30	0	4,529	0.00%
2023/05/18	13	69.12	9	70.01	68.60	4	4,530	0.09%
2023/05/17	9	69.07	16	69.47	69.20	-7	4,534	-0.15%
2023/05/16	12	68.00	0	0.00	68.10	12	4,544	0.26%
2023/05/15	5	67.12	0	0.00	67.10	5	4,597	0.11%
2023/05/12	3	71.03	0	0.00	69.00	3	4,631	0.06%
2023/05/11	3	71.03	0	0.00	70.20	3	4,702	0.06%
2023/05/10	5	76.80	5	77.46	77.90	0	4,752	0.00%
2023/05/09	4	76.93	5	75.72	75.10	-1	5,184	-0.02%
2023/05/08	3	77.50	2	77.95	77.50	1	5,438	0.02%
2023/05/05	20	79.14	12	78.27	77.90	8	5,482	0.15%
2023/05/04	15	81.24	14	81.66	80.90	1	5,445	0.02%
2023/05/03	9	81.38	4	81.73	80.00	5	5,406	0.09%
2023/05/02	4	80.03	8	79.91	80.70	-4	5,364	-0.07%
2023/04/28	12	82.18	19	81.45	80.60	-7	5,366	-0.13%
2023/04/27	9	78.78	12	79.45	78.70	-3	5,251	-0.06%
2023/04/26	10	76.66	4	77.40	77.70	6	5,261	0.11%
2023/04/25	12	77.13	2	76.70	77.20	10	5,344	0.19%
2023/04/24	8	80.94	16	80.33	81.10	-8	5,345	-0.15%
2023/04/21	11	77.55	2	78.30	75.60	9	5,297	0.17%
2023/04/20	14	79.14	12	78.36	77.60	2	5,310	0.04%
2023/04/19	4	80.90	2	82.20	81.00	2	5,438	0.04%
2023/04/18	5	80.66	34	80.90	78.90	-29	6,022	-0.48%
2023/04/17	2	79.00	2	80.25	80.30	0	5,982	0.00%
2023/04/14	63	71.29	53.1	71.42	73.00	10	6,277	0.16%
2023/04/13	6.1	66.60	5	63.97	68.40	1	6,190	0.02%
2023/04/12	119	62.30	7.2	61.80	62.20	111.9	6,306	1.77%	大買/鉅額交易
2023/04/11	0	0.00	0.1	59.70	59.40	-0.1	6,839	0.00%
2023/04/06	0.1	60.32	0	0.00	60.60	0.1	8,655	0.00%
2023/03/31	2	60.00	0	0.00	60.00	2	9,499	0.02%
2023/03/30	5	60.98	8	59.98	59.10	-3	10,395	-0.03%
2023/03/29	9	59.31	2	59.15	59.10	7	10,700	0.07%
2023/03/28	0	0.00	1	56.60	56.00	-1	11,067	-0.01%
2023/03/27	0	0.00	1	57.40	57.30	-1	11,291	-0.01%
2023/03/17	6	56.20	0	0.00	56.00	6	13,131	0.05%
2023/03/14	11	58.68	11	57.04	57.00	0	13,196	0.00%
2023/03/13	2	58.40	3	58.43	58.50	-1	13,162	-0.01%
2023/03/10	1	57.60	1	57.40	57.90	0	13,129	0.00%
2023/03/09	2	60.30	2	59.95	60.00	0	13,088	0.00%
2023/03/08	8	59.80	8	58.99	59.90	0	13,044	0.00%
2023/03/07	2	60.00	3	59.77	59.50	-1	13,008	-0.01%
2023/03/06	5.1	59.50	6.1	59.70	59.60	-1	12,962	-0.01%
2023/03/03	3.1	61.76	8	63.05	61.10	-4.9	12,900	-0.04%
2023/03/02	6	61.60	12	61.97	62.50	-6	12,699	-0.05%
2023/03/01	4	59.73	3	59.43	59.10	1	12,521	0.01%
2023/02/24	2	58.70	1	58.60	58.00	1	12,457	0.01%
2023/02/23	2	57.80	21	58.05	58.00	-19	12,431	-0.15%
2023/02/22	0	0.00	2	58.90	58.50	-2	12,399	-0.02%
2023/02/21	1	59.30	0	0.00	59.30	1	12,354	0.01%
2023/02/20	4	59.33	4	59.68	59.80	0	12,331	0.00%
2023/02/16	2	58.20	5	59.02	59.00	-3	12,273	-0.02%
2023/02/15	3	58.27	2	58.20	58.30	1	12,240	0.01%
2023/02/14	5	58.48	5	58.76	59.30	0	12,201	0.00%
2023/02/13	4	60.23	2	59.50	59.10	2	12,152	0.02%
2023/02/10	0	0.00	6	60.50	58.60	-6	12,069	-0.05%
2023/02/09	11	62.34	7	61.51	61.00	4	11,996	0.03%
2023/02/08	6	61.53	6	61.25	60.90	0	11,842	0.00%
2023/02/07	85	63.03	59	62.41	62.30	26	11,727	0.22%
2023/02/06	20	60.41	18	59.91	61.50	2	11,235	0.02%
2023/02/03	4	58.13	4	57.20	56.60	0	10,934	0.00%
2023/02/02	1	56.90	11	57.57	57.70	-10	10,848	-0.09%
2023/02/01	0	0.00	3	57.10	56.80	-3	10,803	-0.03%
2023/01/31	5	56.36	8	56.89	58.00	-3	10,752	-0.03%
2023/01/30	6	55.50	5	55.52	56.10	1	10,686	0.01%
2023/01/17	7	55.77	6	56.03	55.20	1	10,610	0.01%
2023/01/16	11	56.54	10	56.08	56.80	1	10,507	0.01%
2023/01/13	19	56.15	6	56.50	56.00	13	10,394	0.13%
2023/01/12	4.1	56.28	6	56.97	56.40	-2	10,231	-0.02%
2023/01/11	3	58.90	7	58.27	57.60	-4	10,075	-0.04%
2023/01/10	6	59.05	5	58.98	58.30	1	9,937	0.01%
2023/01/09	13	59.01	15	59.47	59.90	-2	9,776	-0.02%
2023/01/06	64	61.97	55	61.79	60.30	9	9,529	0.09%
2023/01/05	27	61.00	31	60.31	60.40	-4	8,769	-0.05%
2023/01/04	15	61.99	16.1	61.34	61.60	-1.1	8,578	-0.01%
2023/01/03	15.1	61.78	12.2	61.23	61.00	2.9	8,187	0.03%
2022/12/30	16	62.56	19	62.75	63.90	-3	7,893	-0.04%
2022/12/29	33.1	62.86	118.1	62.90	64.20	-85	7,569	-1.12%	大賣/
2022/12/28	142.1	64.56	41.1	67.27	62.70	101	6,909	1.46%	大買/鉅額交易
2022/12/27	27.2	65.02	24	64.77	66.00	3.2	6,198	0.05%
2022/12/26	47	67.03	58	67.72	68.10	-11	5,723	-0.19%
2022/12/23	100	63.09	102	63.12	63.10	-2	5,006	-0.04%	大賣/
2022/12/22	72	59.04	63	58.65	59.20	9	4,125	0.22%
2022/12/21	44	56.20	40	56.71	58.30	4	3,196	0.13%
2022/12/20	11	53.65	12	53.83	53.00	-1	2,793	-0.04%
2022/12/19	24	53.86	23	55.07	56.20	1	2,381	0.04%
2022/12/16	32	52.78	34.1	53.47	51.10	-2.1	2,146	-0.10%
2022/12/15	8	50.45	8	49.81	49.70	0	1,562	0.00%
2022/12/14	17	51.61	30	52.39	51.40	-13	1,370	-0.95%
2022/12/13	48	51.76	39	52.40	53.90	9	1,079	0.83%
2022/12/12	9	47.77	6	48.49	49.05	3	599	0.50%
2022/12/09	4	45.15	7	44.39	44.60	-3	365	-0.82%
2022/12/08	2	42.18	4	41.91	41.70	-2	244	-0.82%
2022/12/06	4	39.00	0	0.00	38.85	4	128	3.11%
2022/05/27	2	38.75	2	40.05	39.00	0	161	0.00%
2022/04/21	1	39.85	3	40.27	40.00	-2	131	-1.53%
2022/01/19	31	40.52	31	39.05	39.55	0	101	0.00%
2021/12/15	0	0.00	1	37.70	37.65	-1	63	-1.58%
2021/09/27	1	35.85	0	0.00	35.85	1	111	0.90%
2021/07/13	0	0.00	4	38.65	38.60	-4	491	-0.81%
2021/07/07	0	0.00	3	38.80	38.80	-3	501	-0.60%
2021/06/23	0	0.00	1	38.75	38.80	-1	546	-0.18%
2021/05/28	0	0.00	2	39.85	39.55	-2	536	-0.37%
2021/05/27	2	39.40	0	0.00	39.85	2	532	0.38%
2021/05/25	0	0.00	10	38.85	38.70	-10	525	-1.90%
2021/05/24	2	38.85	5	38.90	39.00	-3	519	-0.58%
2021/05/18	1	40.00	3	39.95	40.40	-2	514	-0.39%
2021/05/17	7	41.24	9	41.38	42.50	-2	477	-0.42%
2021/05/04	1	40.00	1	40.35	40.00	0	331	0.00%
2021/05/03	16	41.52	2	41.60	41.55	14	319	4.38%
2021/04/12	0	0.00	1	40.50	40.50	-1	256	-0.39%
2021/04/08	1	40.10	1	40.20	40.10	0	254	0.00%
2021/04/07	1	40.30	0	0.00	39.95	1	252	0.40%
2021/03/30	1	40.10	0	0.00	40.05	1	248	0.40%
2021/03/29	1	40.80	1	40.60	40.50	0	248	0.00%
2021/03/26	1	41.45	2	41.90	40.30	-1	238	-0.42%
2021/02/23	2	39.78	3	39.87	39.70	-1	314	-0.32%
2021/02/05	2	37.50	0	0.00	37.60	2	296	0.68%
2021/01/27	3	38.60	3	38.03	38.00	0	312	0.00%
2021/01/20	0	0.00	1	37.70	37.60	-1	331	-0.30%
2020/12/21	1	40.75	0	0.00	41.35	1	323	0.31%
2020/12/18	0	0.00	2	41.80	41.95	-2	305	-0.66%
2020/11/11	1	39.60	0	0.00	39.20	1	407	0.25%
2020/11/10	1	39.10	0	0.00	39.50	1	405	0.25%
2020/11/03	1	38.05	0	0.00	37.90	1	426	0.23%
2020/10/15	0	0.00	1	40.50	40.15	-1	594	-0.17%
2020/09/25	0	0.00	2	39.00	39.20	-2	1,029	-0.19%
2020/09/23	2	40.50	0	0.00	40.15	2	1,083	0.18%
2020/09/07	0	0.00	2	43.30	43.60	-2	2,338	-0.09%
2020/09/03	1	43.30	0	0.00	43.00	1	2,352	0.04%
2020/09/02	1	43.20	0	0.00	43.20	1	2,351	0.04%
2020/08/31	0	0.00	10	44.10	43.65	-10	2,376	-0.42%
2020/08/27	0	0.00	5	44.25	44.10	-5	2,366	-0.21%
2020/08/26	0	0.00	5	44.50	44.40	-5	2,363	-0.21%
2020/08/25	0	0.00	15	44.30	44.25	-15	2,362	-0.63%
2020/08/24	1	44.60	0	0.00	44.50	1	2,355	0.04%
2020/08/20	6	43.55	51	43.63	43.55	-45	2,337	-1.93%
2020/08/19	30	43.64	0	0.00	43.70	30	2,323	1.29%
2020/08/18	0	0.00	2	42.50	42.25	-2	2,320	-0.09%
2020/08/17	2	42.10	0.1	42.35	42.35	1.9	2,338	0.08%
2020/08/11	0	0.00	3	43.88	43.45	-3	2,379	-0.13%
2020/08/10	0	0.00	2	44.15	44.00	-2	2,391	-0.08%
2020/08/05	0.1	44.60	0	0.00	44.75	0.1	2,399	0.00%
2020/08/03	51	44.98	0	0.00	45.05	51	2,409	2.12%
2020/07/29	0	0.00	1	43.20	42.30	-1	2,591	-0.04%
2020/07/28	1	41.90	1	42.00	41.50	0	2,638	0.00%
2020/07/24	3	45.07	1	44.55	44.15	2	2,644	0.08%
2020/07/21	0	0.00	1	46.15	46.20	-1	2,751	-0.04%
2020/07/20	1	45.65	0	0.00	45.40	1	2,747	0.04%
2020/07/16	1	47.50	1	47.25	47.25	0	2,758	0.00%
2020/07/14	1	48.35	1	48.00	47.85	0	2,745	0.00%
2020/07/13	1	50.20	0	0.00	49.80	1	2,732	0.04%
2020/07/09	6	50.18	0	0.00	50.30	6	2,642	0.23%
2020/07/08	4	49.76	3	49.73	49.10	1	2,589	0.04%
2020/07/07	1	49.50	5	48.54	47.50	-4	2,547	-0.16%
2020/07/06	5	53.68	0	0.00	54.10	5	2,514	0.20%
2020/07/03	0	0.00	4	53.10	53.20	-4	2,484	-0.16%
2020/06/30	1	53.20	2	55.35	53.40	-1	2,437	-0.04%
2020/06/29	1	55.10	0	0.00	54.10	1	2,415	0.04%
2020/06/24	0	0.00	2	52.30	53.00	-2	2,415	-0.08%
2020/06/23	2	58.05	1	57.10	55.90	1	2,381	0.04%
2020/06/22	3	56.17	3	57.13	58.80	0	2,255	0.00%
2020/06/19	16	55.83	9	53.44	53.50	7	2,164	0.32%
2020/06/18	7	54.76	15	55.35	56.50	-8	2,017	-0.40%
2020/06/17	7	49.31	12	49.00	51.40	-5	1,811	-0.28%
2020/06/16	11	47.31	10	47.22	46.80	1	1,608	0.06%
2020/06/15	3	44.07	1	45.45	44.60	2	1,502	0.13%
2020/06/04	0	0.00	9	42.60	42.70	-9	1,478	-0.61%
2020/05/26	0	0.00	1	45.30	44.20	-1	1,540	-0.06%
2020/05/25	0	0.00	1	44.40	44.20	-1	1,532	-0.07%
2020/05/21	3	44.53	0	0.00	44.35	3	1,563	0.19%
2020/05/18	0	0.00	2	44.30	43.85	-2	1,545	-0.13%
2020/05/15	3	42.93	0	0.00	42.60	3	1,534	0.20%
2020/05/14	3	44.63	0	0.00	43.60	3	1,560	0.19%
2020/05/13	10	44.85	10	44.65	44.85	0	1,551	0.00%
2020/05/11	2	43.50	0	0.00	43.80	2	1,544	0.13%
2020/05/06	1	45.20	8	49.86	44.60	-7	1,513	-0.46%
2020/05/05	1	46.45	6	47.25	46.40	-5	1,363	-0.37%
2020/05/04	3	47.00	5	46.30	47.10	-2	1,344	-0.15%
2020/04/29	1	45.15	0	0.00	44.70	1	1,394	0.07%
2020/04/28	4	46.06	2	45.88	45.40	2	1,408	0.14%
2020/04/27	2	45.50	12	45.04	45.70	-10	1,380	-0.72%
2020/04/24	0	0.00	5	43.70	42.80	-5	1,310	-0.38%
2020/04/22	0	0.00	2	41.63	41.95	-2	1,286	-0.16%
2020/04/21	1	42.80	0	0.00	42.05	1	1,281	0.08%
2020/04/15	0	0.00	1	41.90	41.80	-1	1,206	-0.08%
2020/04/14	0	0.00	1	41.95	42.00	-1	1,202	-0.08%
2020/04/09	3	42.83	8	43.34	42.00	-5	1,196	-0.42%
2020/04/08	1	41.25	0	0.00	40.80	1	1,154	0.09%
2020/04/06	5	41.21	0	0.00	41.00	5	1,140	0.44%
2020/04/01	0	0.00	1	41.50	40.85	-1	1,133	-0.09%
2020/03/31	0	0.00	1	41.35	40.80	-1	1,119	-0.09%
2020/03/30	9	41.15	9	41.88	41.00	0	1,109	0.00%
2020/03/27	1	39.50	2	40.00	39.15	-1	1,055	-0.09%
2020/03/26	2	38.00	0	0.00	38.55	2	1,054	0.19%
2020/03/24	2	37.78	0	0.00	37.60	2	1,044	0.19%
2020/03/23	1	32.50	1	33.05	35.20	0	1,009	0.00%
2020/03/13	2	35.13	0	0.00	35.90	2	989	0.20%
2020/03/09	6	45.56	2	44.85	44.45	4	983	0.41%
2020/03/06	0	0.00	6	43.10	43.60	-6	952	-0.63%
2020/03/05	3	42.15	0	0.00	42.30	3	952	0.31%
2020/03/03	3	42.85	0	0.00	42.75	3	962	0.31%
2020/02/26	0	0.00	2	43.55	43.60	-2	996	-0.20%
2020/02/24	0	0.00	4	44.85	44.95	-4	1,103	-0.36%
2020/02/17	2	43.75	3	43.97	45.05	-1	1,183	-0.08%
2020/02/13	2	43.65	0	0.00	43.50	2	1,232	0.16%
2020/02/11	0	0.00	1	44.05	44.05	-1	1,242	-0.08%
2020/02/10	4	45.09	4	44.78	44.50	0	1,239	0.00%
2020/02/07	2	45.20	2	44.05	44.15	0	1,226	0.00%
2020/02/05	4	45.35	6	45.01	44.75	-2	1,205	-0.17%
2020/02/04	3	46.23	0	0.00	44.70	3	1,188	0.25%
2020/02/03	3	47.55	2	47.55	47.55	1	1,145	0.09%
2020/01/31	4	43.35	0	0.00	43.25	4	1,116	0.36%
2020/01/15	0	0.00	1	42.40	42.10	-1	1,087	-0.09%
2020/01/07	1	41.10	0	0.00	41.10	1	1,173	0.09%
2019/12/31	4	42.13	0	0.00	41.95	4	1,292	0.31%
2019/12/30	2	41.45	0	0.00	41.35	2	1,324	0.15%
2019/12/23	6	42.25	0	0.00	42.75	6	1,487	0.40%
2019/12/20	2	41.25	0	0.00	41.40	2	1,460	0.14%
2019/12/12	0	0.00	2	42.30	42.10	-2	1,387	-0.14%
2019/12/09	0	0.00	2	44.60	44.50	-2	1,351	-0.15%
2019/12/06	0	0.00	3	46.45	45.15	-3	1,338	-0.22%
2019/12/05	1	45.70	2	45.68	45.90	-1	1,313	-0.08%
2019/12/03	0	0.00	10	44.43	44.65	-10	1,278	-0.78%
2019/12/02	2	42.60	0	0.00	43.40	2	1,260	0.16%
2019/11/29	1	43.70	1	44.45	43.70	0	1,241	0.00%
2019/11/28	0	0.00	1	45.15	44.55	-1	1,234	-0.08%
2019/11/27	13	45.63	6	45.51	45.05	7	1,221	0.57%
2019/11/26	3	44.87	1	44.75	44.85	2	1,200	0.17%
2019/11/25	2	44.60	0	0.00	45.00	2	1,187	0.17%
2019/11/22	8	46.05	10	45.82	45.50	-2	1,161	-0.17%
2019/11/21	1	44.05	3	44.45	44.80	-2	1,068	-0.19%
2019/11/20	3	43.80	2	43.50	43.45	1	995	0.10%
2019/11/19	1	42.55	2	42.45	42.50	-1	926	-0.11%
2019/11/15	0	0.00	1	42.35	42.70	-1	896	-0.11%
2019/11/14	2	42.08	1	41.40	42.35	1	881	0.11%
2019/11/13	2	43.63	1	41.30	41.70	1	865	0.12%
2019/11/12	1	41.85	1	41.30	42.10	0	807	0.00%
2019/11/11	2	40.65	2	40.78	40.00	0	769	0.00%
2019/10/30	5	41.45	6	41.52	40.95	-1	702	-0.14%
2019/10/24	1	39.80	0	0.00	39.75	1	634	0.16%
2019/10/23	0	0.00	1	40.30	39.80	-1	628	-0.16%
2019/10/22	11	41.35	22	41.32	40.65	-11	617	-1.78%
2019/10/21	1	38.85	0	0.00	38.85	1	575	0.17%
2019/10/18	10	38.58	0	0.00	38.30	10	561	1.78%
2019/10/15	5	41.10	5	40.35	39.85	0	522	0.00%
2019/10/14	0	0.00	30	40.20	40.80	-30	503	-5.95%
2019/10/09	50	41.52	20	41.84	40.90	30	480	6.24%
2019/10/07	1	40.20	0	0.00	39.85	1	380	0.26%
2019/10/04	1	39.55	0	0.00	40.80	1	358	0.28%
2019/10/03	4	40.85	4	41.80	39.55	0	317	0.00%
2019/10/02	0	0.00	1	38.55	38.55	-1	175	-0.57%
2019/09/23	0	0.00	1	34.40	34.50	-1	124	-0.80%
2019/09/03	0	0.00	1	34.00	33.45	-1	88	-1.13%
2019/08/27	0	0.00	1	32.30	32.10	-1	78	-1.28%
2019/07/02	1	30.45	0	0.00	30.40	1	50	1.98%
2018/11/29	0	0.00	1	29.25	29.15	-1	87	-1.14%
2018/10/30	0	0.00	0	28.35	28.35	0	115	-0.03%
2018/10/12	2	28.70	0	0.00	29.25	2	123	1.62%
2018/10/11	2	28.80	0	0.00	28.75	2	125	1.59%
2018/10/05	0	33.00	0	0.00	32.20	0	124	0.02%
2018/09/19	0	0.00	1	32.30	32.30	-1	145	-0.69%
2018/07/26	0	0.00	1	36.55	36.60	-1	236	-0.42%
2018/07/03	0	0.00	1	36.95	36.75	-1	436	-0.23%
2018/05/03	0	0.00	2	39.10	38.95	-2	550	-0.36%
2018/04/30	4	39.40	4	39.85	39.60	0	548	0.00%
2018/04/11	2	39.90	2	39.70	39.90	0	458	0.00%
2018/04/02	2	41.60	4	41.36	40.90	-2	379	-0.53%
2018/03/31	3	38.75	1	39.10	39.65	2	318	0.63%
2018/03/30	0	0.00	1	38.80	38.65	-1	291	-0.34%
2018/03/29	0	0.00	1	37.95	37.90	-1	238	-0.42%
2018/03/27	1	37.75	0	0.00	36.85	1	225	0.44%
2018/03/26	1	37.20	0	0.00	37.25	1	221	0.45%
2018/03/21	1	37.75	0	0.00	37.55	1	212	0.47%
2018/03/19	0	0.00	3	37.75	37.80	-3	213	-1.40%
2018/02/09	7	35.50	0	0.00	36.00	7	221	3.16%
2018/01/29	0	0.00	7	38.76	38.60	-7	217	-3.22%
2018/01/26	0	0.00	2	38.50	38.30	-2	212	-0.94%
2018/01/18	0	0.00	1	38.85	38.80	-1	201	-0.50%
2018/01/17	25	39.32	0	0.00	39.05	25	199	12.52%
2018/01/12	0	0.00	4	38.60	38.60	-4	178	-2.24%