訊聯 (1784)-元大-樹林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.9
漲跌
▲3.7
漲幅
+5.59%
成交量
2,367張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	69.50	69.90	-7	454	-1.54%
2024/05/15	2	66.80	0	0.00	66.70	2	419	0.48%
2024/05/14	0.1	66.25	0	0.00	65.90	0.1	418	0.02%
2024/05/10	0	0.00	1	66.30	66.30	-1	413	-0.24%
2024/05/03	3	66.43	0	0.00	65.90	3	385	0.78%
2024/05/02	0	0.00	3	67.83	66.50	-3	380	-0.79%
2024/04/26	1	67.40	1	69.70	66.40	0	355	0.00%
2024/04/24	1	63.20	1	63.80	63.10	0	291	0.00%
2024/04/23	0	0.00	3	65.00	64.10	-3	288	-1.04%
2024/04/18	0	0.00	0	61.50	61.30	0	276	0.00%
2024/04/17	0	61.90	0	0.00	61.80	0	280	0.00%
2024/03/19	0	0.00	2	63.80	63.80	-2	240	-0.83%
2024/03/18	0	0.00	0	63.00	62.60	0	231	-0.02%
2024/03/13	2	61.45	0	0.00	61.40	2	232	0.86%
2024/03/12	0	0.00	1	62.50	62.80	-1	231	-0.43%
2024/03/08	2.1	61.71	0	0.00	61.10	2.1	231	0.89%
2024/03/07	2	62.05	0	0.00	63.00	2	227	0.88%
2024/03/05	0	0.00	1	62.90	62.70	-1	226	-0.44%
2024/03/04	0.1	62.90	4	62.43	62.50	-3.9	224	-1.74%
2024/02/26	0	0.00	1	63.60	63.70	-1	228	-0.44%
2024/02/23	0	0.00	2	62.15	61.90	-2	221	-0.90%
2024/02/22	1	61.60	1	61.80	61.80	0	222	0.00%
2024/02/21	0	0.00	1	62.60	62.00	-1	220	-0.45%
2024/02/20	2	62.50	1	61.70	62.30	1	215	0.46%
2024/02/19	0	0.00	1	61.00	60.40	-1	202	-0.49%
2024/02/15	0	0.00	2	59.55	59.40	-2	201	-0.99%
2024/02/05	1	57.30	0	0.00	57.90	1	197	0.51%
2024/01/31	1	57.70	0	0.00	57.80	1	212	0.47%
2024/01/25	1	59.20	0	0.00	59.40	1	218	0.46%
2024/01/24	1	60.30	0	60.50	60.10	1	218	0.46%
2024/01/15	0	0.00	2	60.10	61.50	-2	217	-0.92%
2024/01/12	0	58.90	0	0.00	58.50	0	210	0.00%
2024/01/11	1	58.90	12	58.70	58.90	-11	212	-5.19%
2024/01/10	1	56.60	0	0.00	56.80	1	211	0.47%
2024/01/09	1	57.90	0	0.00	57.80	1	213	0.47%
2024/01/08	0	0.00	1	58.70	58.30	-1	220	-0.45%
2024/01/05	0	0.00	1	58.20	58.00	-1	228	-0.44%
2024/01/03	1	58.10	0	0.00	57.90	1	258	0.39%
2024/01/02	0	0.00	1	59.10	58.60	-1	265	-0.38%
2023/12/27	1	58.20	1	58.70	58.40	0	273	0.00%
2023/12/20	1	58.30	0	0.00	58.40	1	327	0.31%
2023/12/19	0	0.00	6	58.82	58.80	-6	326	-1.84%
2023/12/18	0	0.00	1	57.00	57.00	-1	322	-0.31%
2023/12/15	1	56.60	0	0.00	56.10	1	321	0.31%
2023/12/13	1	56.40	0	0.00	55.90	1	323	0.31%
2023/12/11	1	57.00	0	0.00	56.70	1	327	0.31%
2023/12/06	1	58.40	3	58.30	58.30	-2	340	-0.59%
2023/12/05	1	58.60	0	0.00	58.60	1	343	0.29%
2023/11/29	0.2	59.80	1	59.50	59.70	-0.9	349	-0.24%
2023/11/28	0	0.00	1	58.90	58.80	-1	352	-0.28%
2023/11/27	1	59.50	1	59.20	58.90	0	347	0.00%
2023/11/22	0	0.00	1	59.10	58.20	-1	367	-0.27%
2023/11/21	1	58.50	0	0.00	58.40	1	369	0.27%
2023/11/20	0	0.00	1	59.20	58.80	-1	371	-0.27%
2023/11/17	1	58.40	0	0.00	58.30	1	377	0.27%
2023/11/15	0	0.00	1	58.60	58.30	-1	393	-0.25%
2023/11/14	1	57.30	0	0.00	57.40	1	399	0.25%
2023/11/13	1	58.70	0	0.00	58.10	1	405	0.25%
2023/11/09	0	0.00	2	60.90	59.60	-2	418	-0.48%
2023/11/06	0	0.00	1	58.60	58.60	-1	489	-0.20%
2023/10/31	1	57.80	0	0.00	57.20	1	652	0.15%
2023/10/27	1	58.80	0	0.00	58.80	1	697	0.14%
2023/10/26	0	58.50	0	0.00	56.70	0	717	0.00%
2023/10/25	1	58.50	0	0.00	57.80	1	723	0.14%
2023/10/24	1	57.00	0	0.00	57.70	1	731	0.14%
2023/10/18	2	56.90	0	0.00	56.50	2	771	0.26%
2023/10/16	1	58.90	0	0.00	58.50	1	801	0.12%
2023/10/13	1	61.70	0	0.00	60.40	1	865	0.12%
2023/10/12	1	61.90	0	0.00	62.50	1	914	0.11%
2023/10/11	3	63.53	0	0.00	61.60	3	931	0.32%
2023/10/06	1	67.90	1	67.90	67.90	0	914	0.00%
2023/10/03	0	0.00	1	67.00	67.40	-1	931	-0.11%
2023/09/25	3	65.97	5	65.86	66.30	-2	978	-0.20%
2023/09/18	1	65.00	0	0.00	65.00	1	1,108	0.09%
2023/09/15	2	64.30	0	0.00	64.40	2	1,109	0.18%
2023/09/06	3	63.70	0	0.00	63.60	3	1,144	0.26%
2023/09/04	1	63.40	0	0.00	63.50	1	1,146	0.09%
2023/09/01	0	0.00	1	64.20	64.00	-1	1,147	-0.09%
2023/08/31	1	63.60	0	0.00	63.30	1	1,154	0.09%
2023/08/30	1	65.50	0	0.00	64.30	1	1,157	0.09%
2023/08/28	0	0.00	17	63.45	62.70	-17	1,163	-1.46%
2023/08/24	0	0.00	1	66.10	66.30	-1	1,165	-0.09%
2023/08/23	1	67.00	0	0.00	66.30	1	1,174	0.09%
2023/08/22	1	67.50	0	0.00	67.40	1	1,190	0.08%
2023/08/17	0	0.00	1	67.20	68.00	-1	1,251	-0.08%
2023/08/15	2	65.90	0	0.00	65.60	2	1,309	0.15%
2023/08/11	1	68.10	0	0.00	67.70	1	1,340	0.07%
2023/08/10	1	70.50	4	72.65	71.20	-3	1,362	-0.22%
2023/08/09	19.5	73.48	0	0.00	73.00	19.5	1,406	1.39%
2023/08/08	2.2	73.26	4.1	73.06	72.80	-1.9	1,442	-0.13%
2023/08/07	4.2	69.56	2	69.40	70.00	2.2	1,459	0.15%
2023/08/02	0	0.00	1	68.40	66.10	-1	1,533	-0.07%
2023/08/01	2	68.55	4	68.55	68.90	-2	1,565	-0.13%
2023/07/31	0	0.00	5.2	67.22	66.40	-5.2	1,614	-0.32%
2023/07/28	1	64.10	1	63.90	64.00	0	1,680	0.00%
2023/07/27	1	65.30	0	0.00	64.20	1	1,707	0.06%
2023/07/26	5	64.58	0	0.00	64.10	5	1,749	0.29%
2023/07/25	5	65.48	3	65.57	66.20	2	1,807	0.11%
2023/07/19	1.2	65.83	5	66.44	65.70	-3.8	2,032	-0.19%
2023/07/18	19	69.42	21	68.63	66.60	-2	2,043	-0.10%
2023/07/17	4	72.98	5.1	71.51	74.00	-1.1	2,068	-0.06%
2023/07/14	2	65.30	0	0.00	67.80	2	2,053	0.10%
2023/07/13	1	64.30	0	0.00	63.80	1	2,065	0.05%
2023/07/12	2	64.70	3	64.43	64.40	-1	2,103	-0.05%
2023/07/11	1	67.40	0.2	66.00	65.50	0.8	2,127	0.04%
2023/07/10	1	64.83	1	66.20	65.70	0	2,157	0.00%
2023/07/07	0.1	67.15	0	0.00	66.70	0.1	2,192	0.01%
2023/07/03	1	68.90	0	0.00	68.60	1	2,262	0.04%
2023/06/29	5	68.00	0	0.00	67.10	5	2,289	0.22%
2023/06/28	0	0.00	5	65.98	66.50	-5	2,279	-0.22%
2023/06/27	13	64.85	5	65.52	65.20	8	2,253	0.35%
2023/06/26	3	62.50	3	62.00	62.00	0	2,201	0.00%
2023/06/15	2	59.60	0	0.00	59.20	2	2,196	0.09%
2023/06/14	1	62.00	0	0.00	62.10	1	2,172	0.05%
2023/06/12	0	0.00	1	61.70	61.70	-1	2,169	-0.05%
2023/06/06	2	62.50	0	0.00	62.80	2	2,161	0.09%
2023/06/05	2	63.50	0	0.00	63.50	2	2,158	0.09%
2023/06/02	1	62.30	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.40	0	0.00	63.20	1	2,169	0.05%
2023/05/31	1.1	63.42	0	0.00	63.20	1.1	2,165	0.05%
2023/05/29	0	0.00	1	62.90	62.30	-1	2,157	-0.05%
2023/05/26	5	62.46	1	62.20	61.90	4	2,156	0.19%
2023/05/25	3	63.33	1	63.80	63.10	2	2,143	0.09%
2023/05/24	6	64.93	1	64.10	63.90	5	2,122	0.24%
2023/05/23	2	68.30	2.5	67.64	67.50	-0.5	2,092	-0.02%
2023/05/22	0	0.00	1	70.90	68.40	-1	2,094	-0.05%
2023/05/19	2.1	68.27	2	68.25	68.60	0.1	2,121	0.00%
2023/05/18	2	66.45	3	67.03	66.60	-1	2,170	-0.05%
2023/05/17	1	66.00	3	67.57	66.30	-2	2,198	-0.09%
2023/05/16	2	64.30	4.5	65.47	66.10	-2.5	2,171	-0.12%
2023/05/15	4	65.57	5	68.96	65.90	-1	2,126	-0.05%
2023/05/12	4	65.70	2	66.20	65.00	2	2,045	0.10%
2023/05/11	11	68.17	2	70.20	66.10	9	1,985	0.45%
2023/05/10	10.1	72.82	12	72.84	73.40	-2	1,897	-0.11%
2023/05/09	23	68.92	20	69.10	67.80	3	1,834	0.16%
2023/05/08	2	71.72	1	69.80	72.00	1	1,821	0.06%
2023/05/05	1	69.30	2	68.95	70.00	-1	1,780	-0.06%
2023/05/04	1	69.20	4	66.88	69.50	-3	1,718	-0.17%
2023/05/03	0	0.00	1	63.60	63.20	-1	1,628	-0.06%
2023/05/02	2	63.70	5	63.70	63.80	-3	1,594	-0.19%
2023/04/28	11	62.44	12	62.09	62.80	-1	1,545	-0.06%
2023/04/26	5	57.98	9	58.38	57.30	-4	1,458	-0.27%
2023/04/25	10	60.79	5	60.06	60.80	5	1,402	0.36%
2023/04/24	9	60.71	14	60.11	59.40	-5	1,321	-0.38%
2023/04/21	1	55.50	3	56.97	55.90	-2	1,209	-0.17%
2023/04/20	4	57.83	9	58.26	57.40	-5	1,172	-0.43%
2023/04/19	2	56.40	0	0.00	56.70	2	1,077	0.19%
2023/04/18	3	55.33	1	55.20	55.10	2	1,035	0.19%
2023/04/17	1	55.90	2	55.95	56.60	-1	1,002	-0.10%
2023/04/14	3	53.27	9	53.61	52.70	-6	961	-0.62%
2023/04/13	3	52.93	13	52.74	52.50	-10	931	-1.07%
2023/04/12	8	51.34	0	0.00	51.20	8	895	0.89%
2023/04/11	3	49.03	2	48.75	49.10	1	851	0.12%
2023/04/10	1	48.45	2	49.00	49.40	-1	829	-0.12%
2023/04/07	0	0.00	2	47.85	48.20	-2	800	-0.25%
2023/04/06	1	46.95	0	0.00	46.65	1	791	0.13%
2023/03/31	1	46.90	0	0.00	46.95	1	780	0.13%
2023/03/30	2	47.70	0	0.00	46.70	2	769	0.26%
2023/03/29	1	46.10	8	46.29	45.95	-7	699	-1.00%
2023/03/28	1	45.10	2	46.30	46.30	-1	688	-0.15%
2023/03/27	2	46.20	3	46.28	46.15	-1	677	-0.15%
2023/03/24	1	45.55	2	45.20	45.55	-1	665	-0.15%
2023/03/23	5	45.68	0	0.00	45.40	5	660	0.76%
2023/03/22	1	45.20	3	45.15	45.05	-2	665	-0.30%
2023/03/21	6	45.34	6	45.00	45.40	0	673	0.00%
2023/03/20	6	44.73	0	0.00	44.90	6	679	0.88%
2023/03/10	0	0.00	3	43.98	43.80	-3	723	-0.41%
2023/03/09	2	44.68	0	0.00	44.45	2	723	0.28%
2023/03/08	0	0.00	1	44.95	45.25	-1	727	-0.14%
2023/03/06	0	0.00	6	44.55	44.55	-6	762	-0.79%
2023/03/03	0	0.00	1	44.45	44.30	-1	759	-0.13%
2023/02/24	3	43.70	0	0.00	43.25	3	744	0.40%
2023/02/23	4	43.95	0	0.00	44.15	4	731	0.55%
2023/02/22	2	43.95	0	0.00	44.10	2	720	0.28%
2023/02/20	1	44.00	0	0.00	44.10	1	698	0.14%
2023/02/17	5	44.40	0.1	46.00	43.90	4.9	680	0.72%
2023/02/16	19.1	46.28	0	0.00	45.95	19.1	619	3.08%
2023/02/15	0	0.00	5	48.46	47.90	-5	527	-0.95%
2023/02/13	0	0.00	3	46.98	46.35	-3	474	-0.63%
2023/02/09	2	46.73	0	0.00	47.00	2	460	0.43%
2023/02/06	1	46.60	6	46.93	47.35	-5	428	-1.17%
2023/02/03	2	45.95	1	45.50	45.10	1	386	0.26%
2023/02/02	0	0.00	1	45.75	45.70	-1	373	-0.27%
2023/01/31	0	0.00	1	43.50	43.85	-1	353	-0.28%
2023/01/30	0	0.00	1	43.40	43.15	-1	350	-0.28%
2023/01/13	0	0.00	2	42.30	42.50	-2	347	-0.58%
2023/01/12	1	43.05	0	0.00	42.60	1	344	0.29%
2023/01/11	0	0.00	2	43.83	43.85	-2	340	-0.59%
2023/01/10	0	0.00	2	42.80	42.90	-2	337	-0.59%
2023/01/09	1	42.50	0	0.00	42.70	1	336	0.30%
2023/01/06	2	42.40	2	42.50	42.50	0	336	0.00%
2023/01/05	2	43.15	0	0.00	43.05	2	338	0.59%
2023/01/04	3	43.18	2	43.85	43.35	1	336	0.30%
2022/12/30	1	43.80	0	0.00	43.90	1	332	0.30%
2022/12/29	0	0.00	2	44.68	44.10	-2	330	-0.60%
2022/12/28	1	43.85	1	44.40	44.00	0	324	0.00%
2022/12/27	6	45.08	11	44.94	44.30	-5	317	-1.57%
2022/12/26	0	0.00	3	44.35	44.20	-3	288	-1.04%
2022/12/23	1	41.90	0	0.00	42.05	1	275	0.36%
2022/12/21	0	0.00	1	43.00	43.10	-1	279	-0.36%
2022/12/20	7	42.71	1	42.70	42.70	6	280	2.14%
2022/12/19	0	0.00	2	44.55	43.60	-2	283	-0.71%
2022/12/14	3	43.17	0	0.00	43.05	3	285	1.05%
2022/12/13	2	44.38	3	44.77	44.10	-1	277	-0.36%
2022/12/12	5	44.67	1	44.40	44.15	4	276	1.44%
2022/12/09	0	0.00	3	44.85	45.20	-3	273	-1.10%
2022/12/08	0	0.00	1	45.45	44.65	-1	279	-0.36%
2022/12/07	1	44.45	1	44.15	44.90	0	291	0.00%
2022/12/06	1	43.60	1	45.40	44.95	0	274	0.00%
2022/12/02	1	42.20	0	0.00	42.35	1	243	0.41%
2022/12/01	1	42.00	0	0.00	42.30	1	246	0.41%
2022/11/29	4	42.13	6	43.07	42.35	-2	258	-0.77%
2022/11/28	0	0.00	1	40.55	39.80	-1	204	-0.49%
2022/11/24	0	0.00	1	40.00	39.40	-1	224	-0.45%
2022/11/23	2	39.30	6	39.69	39.65	-4	230	-1.74%
2022/11/22	0	0.00	1	38.60	38.35	-1	233	-0.43%
2022/11/21	1	38.80	0	0.00	38.90	1	236	0.42%
2022/11/02	1	37.75	0	0.00	37.70	1	299	0.33%
2022/10/20	1	36.90	0	0.00	37.15	1	308	0.32%
2022/10/19	1	37.35	0	0.00	37.65	1	310	0.32%
2022/10/14	5	35.79	0	0.00	36.75	5	318	1.57%
2022/10/12	1	37.10	0	0.00	37.45	1	315	0.32%
2022/10/11	5	37.48	0	0.00	37.20	5	315	1.59%
2022/10/04	0	0.00	1	39.40	39.40	-1	318	-0.31%
2022/09/30	1	38.90	0	0.00	39.40	1	336	0.30%
2022/09/29	2	39.40	1	39.55	39.65	1	340	0.29%
2022/09/27	0	0.00	1	42.00	41.40	-1	334	-0.30%
2022/09/21	1	41.55	1	41.50	41.90	0	331	0.00%
2022/09/20	0	0.00	1	42.40	42.35	-1	345	-0.29%
2022/09/19	1	42.00	1	42.20	42.40	0	358	0.00%
2022/09/16	4	43.23	0	0.00	43.80	4	350	1.14%
2022/09/15	0	0.00	1	43.10	43.00	-1	342	-0.29%
2022/09/14	1	43.45	5	43.36	43.90	-4	330	-1.21%
2022/09/12	1	41.40	0	0.00	41.55	1	313	0.32%
2022/09/08	0	0.00	1	41.30	41.30	-1	311	-0.32%
2022/09/06	0	0.00	1	42.85	40.80	-1	304	-0.33%
2022/09/05	4	43.20	3	44.13	42.55	1	296	0.34%
2022/09/02	4	43.53	4	43.16	43.05	0	277	0.00%
2022/08/31	2	44.28	1	44.20	43.25	1	267	0.37%
2022/08/30	2	42.95	9	42.99	43.55	-7	246	-2.84%
2022/08/29	1	41.85	0	0.00	42.50	1	239	0.42%
2022/08/26	2	42.70	0	0.00	42.70	2	233	0.86%
2022/08/24	2	42.45	0	0.00	42.85	2	227	0.88%
2022/08/23	6	43.43	0	0.00	43.25	6	219	2.73%
2022/08/22	1	43.30	2	43.38	42.95	-1	188	-0.53%
2022/08/09	0	0.00	2	40.45	40.70	-2	165	-1.21%
2022/07/28	0	0.00	1	41.30	41.60	-1	171	-0.58%
2022/07/27	1	42.10	0	0.00	41.85	1	172	0.58%
2022/07/26	0	0.00	1	41.20	41.60	-1	171	-0.58%
2022/07/22	1	41.90	0	0.00	41.90	1	172	0.58%
2022/07/20	0	0.00	1	40.50	40.50	-1	176	-0.57%
2022/07/19	0	0.00	5	40.30	40.50	-5	182	-2.74%
2022/07/12	2	39.00	0	0.00	38.60	2	220	0.91%
2022/07/11	0	0.00	1	41.90	41.50	-1	223	-0.45%
2022/07/08	0	0.00	0.2	39.90	41.25	-0.2	213	-0.09%
2022/07/07	3	37.45	2	38.80	39.75	1	206	0.48%
2022/07/01	5	38.71	0	0.00	38.80	5	205	2.44%
2022/06/30	2	41.05	0	0.00	40.00	2	201	0.99%
2022/06/28	6	41.71	10	42.55	42.00	-4	193	-2.06%
2022/06/27	0	0.00	6	41.85	42.00	-6	176	-3.40%
2022/06/24	0	0.00	7	39.79	39.85	-7	161	-4.35%
2022/06/22	1	37.95	0	0.00	38.25	1	158	0.63%
2022/06/21	0	0.00	1	38.50	38.80	-1	158	-0.63%
2022/06/17	1	38.40	0	0.00	38.60	1	158	0.63%
2022/06/16	0	0.00	1	40.00	39.40	-1	157	-0.63%
2022/06/14	0	0.00	1	39.15	39.15	-1	156	-0.64%
2022/06/10	1	39.80	0	0.00	39.95	1	157	0.64%
2022/06/08	0	0.00	1	39.55	39.40	-1	154	-0.65%
2022/06/07	1	39.45	0	0.00	39.40	1	155	0.64%
2022/05/20	0	0.00	1	37.90	37.90	-1	163	-0.61%
2022/05/19	0	0.00	4	37.95	37.80	-4	179	-2.23%
2022/05/17	1	38.00	0	0.00	38.10	1	181	0.55%
2022/05/12	3	38.42	0	0.00	37.25	3	183	1.63%
2022/05/10	2	38.50	0	0.00	38.65	2	181	1.10%
2022/05/09	0	0.00	2	39.95	39.15	-2	181	-1.10%
2022/05/05	0	0.00	1	39.85	39.80	-1	175	-0.57%
2022/05/04	1	39.70	0	0.00	39.65	1	175	0.57%
2022/05/03	0	0.00	1	40.05	40.00	-1	175	-0.57%
2022/04/29	1	41.40	0	0.00	40.60	1	174	0.57%
2022/04/28	0.2	40.80	0	0.00	40.50	0.2	172	0.12%
2022/04/27	0	0.00	3	41.50	41.20	-3	170	-1.76%
2022/04/26	2	39.13	1	39.30	39.50	1	163	0.61%
2022/04/25	1	40.15	2	39.85	39.30	-1	161	-0.62%
2022/04/22	3	41.68	1	41.30	41.05	2	155	1.28%
2022/04/21	0	0.00	3	41.57	41.80	-3	154	-1.94%
2022/04/19	0	0.00	2	40.80	40.70	-2	139	-1.44%
2022/04/18	0	40.70	2	40.48	40.35	-2	129	-1.54%
2022/04/15	0	0.00	10	39.64	39.40	-10	121	-8.25%
2022/04/14	0	0.00	2	38.75	39.05	-2	114	-1.75%
2022/04/13	1	37.55	1	37.85	37.85	0	110	0.00%
2022/04/12	1	37.85	1	37.80	37.80	0	110	0.00%
2022/04/11	5	38.46	3	38.30	38.50	2	109	1.86%
2022/04/08	1	36.90	0	0.00	37.30	1	104	0.96%
2022/03/28	1	37.16	2	37.18	37.20	-1	104	-0.93%
2022/03/24	2	36.73	1	36.90	36.95	1	107	0.93%
2022/03/23	1	37.15	0	0.00	37.10	1	108	0.92%
2022/03/22	1	37.05	0	0.00	37.20	1	108	0.92%
2022/03/21	1	36.80	2	37.00	37.20	-1	109	-0.92%
2022/03/17	0	0.00	1	36.40	36.55	-1	120	-0.83%
2022/03/16	0	35.75	2	36.13	36.00	-2	124	-1.60%
2022/03/10	0	0.00	1	36.60	36.50	-1	128	-0.78%
2022/03/09	1	36.20	0	0.00	36.25	1	129	0.77%
2022/03/07	1	36.75	0	0.00	36.70	1	133	0.75%
2022/03/03	1	37.85	0	0.00	37.80	1	136	0.73%
2022/02/24	1	37.50	1	37.50	37.20	0	146	0.00%
2022/02/23	1	39.10	0	0.00	38.60	1	209	0.48%
2022/02/22	1	39.30	0	0.00	38.95	1	212	0.47%
2022/02/21	1	40.10	8	40.30	40.25	-7	210	-3.32%
2022/02/14	1	38.05	3	38.10	38.65	-2	276	-0.72%
2022/02/11	0	0.00	1	38.75	38.75	-1	276	-0.36%
2022/02/09	0	0.00	3.1	38.44	38.60	-3.1	280	-1.10%
2022/02/08	1	37.50	4	37.54	37.70	-3	280	-1.07%
2022/02/07	0	0.00	3	36.80	36.80	-3	281	-1.07%
2022/01/26	0	0.00	2	36.65	36.40	-2	282	-0.71%
2022/01/20	0	0.00	6	37.35	37.20	-6	286	-2.09%
2022/01/19	1	37.75	0	0.00	37.45	1	292	0.34%
2022/01/18	1	38.70	4	38.40	38.25	-3	291	-1.03%
2022/01/17	0	0.00	2	37.68	37.75	-2	292	-0.68%
2022/01/14	2	37.13	0	0.00	37.20	2	292	0.68%
2022/01/12	4	38.56	0	0.00	38.15	4	290	1.38%
2022/01/11	2	38.73	0	0.00	38.60	2	294	0.68%
2022/01/05	1	39.50	0	0.00	39.50	1	311	0.32%
2022/01/04	0	0.00	1	39.70	39.65	-1	313	-0.32%
2021/12/30	1	39.60	0	0.00	39.60	1	321	0.31%
2021/12/29	0	0.00	1	39.80	39.75	-1	322	-0.31%
2021/12/27	2	39.35	0	0.00	39.35	2	332	0.60%
2021/12/24	3	39.38	0	0.00	39.60	3	336	0.89%
2021/12/22	1	39.45	0	0.00	39.50	1	343	0.29%
2021/12/21	2	39.15	0	0.00	39.30	2	343	0.58%
2021/12/17	1	39.85	0	0.00	39.80	1	345	0.29%
2021/12/16	1	39.95	2	39.95	40.00	-1	346	-0.29%
2021/12/15	2	39.90	0	0.00	39.90	2	350	0.57%
2021/12/14	5	40.13	0	0.00	39.50	5	353	1.42%
2021/12/13	3	41.30	0	0.00	41.10	3	347	0.86%
2021/12/09	0	0.00	1	41.70	41.65	-1	350	-0.29%
2021/12/08	0	0.00	1	42.10	41.75	-1	355	-0.28%
2021/12/07	1	41.60	0	0.00	41.40	1	358	0.28%
2021/12/02	3	41.20	0	0.00	41.25	3	428	0.70%
2021/12/01	3	41.55	0	0.00	41.40	3	438	0.68%
2021/11/30	2	41.68	0.2	41.70	41.65	1.8	472	0.38%
2021/11/29	2	41.78	0	42.20	41.70	2	476	0.42%
2021/11/25	4	42.29	0	0.00	42.20	4	482	0.83%
2021/11/23	1	42.20	0	0.00	42.05	1	485	0.21%
2021/11/19	0	0.00	1	44.20	43.50	-1	426	-0.23%
2021/11/18	1	43.15	1	43.20	43.45	0	425	0.00%
2021/11/17	1	44.00	11	43.91	43.70	-10	442	-2.26%
2021/11/16	1	42.05	0	0.00	41.90	1	368	0.27%
2021/11/15	1	42.25	0	0.00	42.45	1	373	0.27%
2021/11/12	2	41.30	0	0.00	41.25	2	380	0.53%
2021/11/11	1	41.40	0	0.00	41.25	1	384	0.26%
2021/11/10	1	41.90	0	0.00	41.80	1	396	0.25%
2021/11/03	1	42.15	0	0.00	42.15	1	478	0.21%
2021/10/28	1	43.10	0	0.00	43.20	1	663	0.15%
2021/10/27	2	42.05	0	0.00	42.95	2	672	0.30%
2021/10/26	2	43.48	1	43.60	43.40	1	680	0.15%
2021/10/25	3	43.33	0	0.00	43.95	3	683	0.44%
2021/10/20	0	0.00	1	44.50	44.50	-1	703	-0.14%
2021/10/18	1	43.60	0	0.00	43.35	1	710	0.14%
2021/10/14	0	0.00	4	44.94	44.40	-4	848	-0.47%
2021/10/05	0	0.00	1	42.10	42.20	-1	892	-0.11%
2021/10/04	3	41.60	0	0.00	41.70	3	890	0.34%
2021/09/30	1	43.05	0	0.00	43.05	1	886	0.11%
2021/09/29	2	42.63	0	0.00	43.00	2	893	0.22%
2021/09/28	1	43.05	0	0.00	42.90	1	891	0.11%
2021/09/24	4	43.38	0	0.00	43.35	4	896	0.45%
2021/09/23	1	43.75	1	43.20	43.75	0	895	0.00%
2021/09/14	1	44.05	1	43.95	43.90	0	894	0.00%
2021/09/08	0	0.00	2	46.45	46.00	-2	893	-0.22%
2021/09/07	2	47.98	0	0.00	48.00	2	862	0.23%
2021/09/06	1	46.75	0	0.00	47.00	1	853	0.12%
2021/09/03	7	46.99	11	47.58	47.60	-4	860	-0.46%
2021/08/26	1	45.80	1	46.15	46.35	0	1,027	0.00%
2021/08/24	0	0.00	1	45.30	44.90	-1	1,037	-0.10%
2021/08/23	1	44.90	1	44.65	45.30	0	1,053	0.00%
2021/08/20	1	44.10	0	0.00	43.85	1	1,067	0.09%
2021/08/19	0	0.00	2	45.30	44.60	-2	1,076	-0.19%
2021/08/18	1	44.90	3	43.70	45.05	-2	1,080	-0.19%
2021/08/17	1	44.80	5	44.95	44.50	-4	1,078	-0.37%
2021/08/16	2	44.75	2	44.85	44.95	0	1,083	0.00%
2021/08/13	1	45.65	4	46.39	46.45	-3	1,115	-0.27%
2021/08/12	3	46.45	3	46.28	46.50	0	1,106	0.00%
2021/08/11	0	0.00	5	45.16	45.15	-5	1,109	-0.45%
2021/08/10	1	46.00	0	0.00	46.10	1	1,130	0.09%
2021/08/09	2	46.25	2	46.30	46.05	0	1,143	0.00%
2021/08/06	6	47.38	4	49.40	47.50	2	1,136	0.18%
2021/08/05	2	47.88	4	48.78	48.60	-2	1,051	-0.19%
2021/08/04	1	47.60	14	48.49	47.85	-13	1,038	-1.25%
2021/08/03	3	47.27	6	46.28	46.85	-3	990	-0.30%
2021/08/02	0	0.00	5	46.15	46.15	-5	975	-0.51%
2021/07/30	3	45.67	0	0.00	45.40	3	968	0.31%
2021/07/29	4	44.74	0	0.00	44.10	4	971	0.41%
2021/07/28	0	0.00	2	42.90	43.10	-2	974	-0.21%
2021/07/27	2	44.48	2	43.93	43.65	0	1,005	0.00%
2021/07/26	0	0.00	1	45.00	44.90	-1	1,014	-0.10%
2021/07/23	1	44.60	0	0.00	44.60	1	1,047	0.10%
2021/07/22	0	0.00	3	43.10	43.75	-3	1,042	-0.29%
2021/07/21	17	43.55	1	43.70	43.35	16	1,048	1.53%
2021/07/20	12	46.70	12	45.04	44.05	0	1,032	0.00%
2021/07/19	1	44.60	8	45.81	46.90	-7	917	-0.76%
2021/07/16	1	43.10	0	0.00	43.20	1	886	0.11%
2021/07/15	0	0.00	1	42.30	42.40	-1	882	-0.11%
2021/07/14	3	41.25	2	41.10	41.85	1	883	0.11%
2021/07/13	1	41.85	0	0.00	41.40	1	885	0.11%
2021/07/12	1	40.90	0	0.00	41.80	1	885	0.11%
2021/07/09	3	40.38	0	0.00	40.35	3	886	0.34%
2021/07/07	2	40.98	1	40.85	40.85	1	943	0.11%
2021/07/06	1	41.35	0	0.00	41.55	1	1,049	0.10%
2021/07/01	0	0.00	2	41.90	41.80	-2	1,141	-0.18%
2021/06/28	1	43.00	2	42.55	42.45	-1	1,144	-0.09%
2021/06/22	1	41.90	0	0.00	41.85	1	1,166	0.09%
2021/06/21	0	0.00	1	42.05	42.00	-1	1,183	-0.08%
2021/06/18	1	43.30	0	0.00	43.15	1	1,179	0.08%
2021/06/17	0	0.00	3	43.50	43.50	-3	1,177	-0.25%
2021/06/16	1	43.85	8	43.70	43.80	-7	1,172	-0.60%
2021/06/15	1	43.50	0	0.00	43.20	1	1,166	0.09%
2021/06/11	1	43.80	3	44.43	44.25	-2	1,162	-0.17%
2021/06/10	9	44.34	2	44.28	45.60	7	1,145	0.61%
2021/06/09	4	43.60	0	0.00	43.65	4	1,129	0.35%
2021/06/08	0	0.00	2	45.50	44.35	-2	1,104	-0.18%
2021/06/07	3	47.43	10	46.16	44.95	-7	1,070	-0.65%
2021/06/04	5	43.57	1	44.35	44.80	4	995	0.40%
2021/06/03	3	42.77	4	43.05	42.60	-1	951	-0.11%
2021/06/02	0	0.00	2	41.80	41.90	-2	940	-0.21%
2021/05/31	1	40.60	2	40.20	40.45	-1	962	-0.10%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/27	1	41.95	2	41.90	42.35	-1	912	-0.11%
2021/05/26	6	40.98	0	0.00	40.95	6	900	0.67%
2021/05/25	0	0.00	3	40.70	40.40	-3	889	-0.34%
2021/05/24	4	40.76	1	40.65	40.75	3	885	0.34%
2021/05/21	3	39.98	2	39.85	39.85	1	878	0.11%
2021/05/19	1	39.10	2	40.30	40.15	-1	828	-0.12%
2021/05/18	0	0.00	1	38.40	38.80	-1	809	-0.12%
2021/05/17	1	39.35	1	39.85	38.65	0	771	0.00%
2021/05/12	1	37.35	0	0.00	37.60	1	740	0.14%
2021/05/11	0.2	39.00	0	0.00	39.20	0.2	726	0.03%
2021/05/10	1	40.00	0	0.00	39.80	1	719	0.14%
2021/05/06	1	38.80	0	0.00	38.85	1	716	0.14%
2021/05/04	0	0.00	2	41.43	39.00	-2	694	-0.29%
2021/04/29	0	0.00	4	43.10	42.50	-4	644	-0.62%
2021/04/27	2	42.80	6	42.67	42.85	-4	607	-0.66%
2021/04/26	1	41.15	0	0.00	41.25	1	597	0.17%
2021/04/13	2	45.05	2	42.85	42.75	0	563	0.00%
2021/04/12	9	45.43	13	46.95	45.50	-4	520	-0.77%
2021/04/09	4	43.80	0	0.00	43.50	4	412	0.97%
2021/04/08	2	41.20	3	41.22	41.15	-1	353	-0.28%
2021/04/07	3	43.30	2	42.53	42.10	1	344	0.29%
2021/04/06	0	41.00	0	0.00	40.35	0	311	0.00%
2021/03/30	2	40.45	0	0.00	39.95	2	304	0.66%
2021/03/25	0	0.00	2	39.50	39.40	-2	302	-0.66%
2021/03/24	2	40.75	0	0.00	40.70	2	287	0.70%
2021/03/23	0	0.00	2	39.55	39.80	-2	266	-0.75%
2021/03/22	2	39.90	2	39.85	39.70	0	261	0.00%
2021/03/18	1	39.35	1	39.35	39.35	0	255	0.00%
2021/03/17	1	39.30	0	0.00	39.35	1	256	0.39%
2021/03/15	0	0.00	2	39.33	39.30	-2	254	-0.78%
2021/03/11	1	38.40	0	0.00	38.35	1	255	0.39%
2021/03/05	6	39.71	2	40.18	38.90	4	316	1.26%
2021/03/04	2	38.15	4	38.33	38.65	-2	292	-0.68%
2021/02/26	0	0.00	1	37.80	37.85	-1	302	-0.33%
2021/02/25	2	38.35	0	0.00	38.20	2	305	0.65%
2021/02/24	1	38.30	1	38.20	38.40	0	307	0.00%
2021/02/23	1	38.60	3	38.75	38.50	-2	305	-0.65%
2021/02/22	3	40.00	0	0.00	39.80	3	305	0.98%
2021/02/19	0	0.00	2	38.80	38.90	-2	299	-0.67%
2021/02/18	0	0.00	6	37.70	38.55	-6	296	-2.02%
2021/02/05	0	0.00	2	36.50	36.70	-2	293	-0.68%
2021/02/04	0	0.00	3	36.33	36.20	-3	293	-1.02%
2021/02/03	1	35.60	3	36.18	35.60	-2	293	-0.68%
2021/02/01	3	35.68	1	35.90	35.65	2	293	0.68%
2021/01/26	1	36.50	0	0.00	36.35	1	295	0.34%
2021/01/22	1	36.00	0	0.00	35.85	1	298	0.34%
2021/01/21	2	36.53	0	0.00	36.30	2	297	0.67%
2021/01/20	1	36.75	0	0.00	36.80	1	295	0.34%
2021/01/19	1	37.60	0	0.00	37.25	1	293	0.34%
2021/01/18	2	37.70	0	0.00	37.60	2	292	0.68%
2021/01/15	3	37.90	0	0.00	37.40	3	292	1.03%
2021/01/14	3	38.52	0	0.00	38.30	3	291	1.03%
2021/01/13	1	38.70	0	0.00	38.40	1	290	0.34%
2021/01/11	1	39.35	0	0.00	39.10	1	286	0.35%
2021/01/08	0	0.00	3	40.30	39.60	-3	286	-1.05%
2021/01/06	1	38.90	0	0.00	38.70	1	278	0.36%
2021/01/05	2	39.90	0	0.00	39.80	2	276	0.72%
2021/01/04	1	39.85	0	0.00	40.00	1	277	0.36%
2020/12/30	0	0.00	1	40.70	40.40	-1	276	-0.36%
2020/12/24	1	40.70	0	0.00	40.70	1	287	0.35%
2020/12/22	0	0.00	2	41.28	41.15	-2	291	-0.69%
2020/12/21	2	40.75	2	41.03	40.80	0	291	0.00%
2020/12/17	0	0.00	4	40.11	40.10	-4	295	-1.35%
2020/12/16	0	0.00	1	39.90	39.45	-1	319	-0.31%
2020/12/15	1	39.40	0	0.00	39.50	1	319	0.31%
2020/12/14	2	39.40	0	0.00	39.95	2	319	0.63%
2020/12/11	1	39.10	0	0.00	39.10	1	320	0.31%
2020/12/08	0	0.00	1	40.60	40.00	-1	335	-0.30%
2020/12/07	2	40.30	1	40.00	40.00	1	336	0.30%
2020/12/03	0	0.00	3	42.15	41.70	-3	335	-0.90%
2020/12/02	1	40.40	1	42.00	42.95	0	306	0.00%
2020/11/30	0	0.00	6	39.61	39.50	-6	287	-2.09%
2020/11/27	0	0.00	1	38.75	39.00	-1	309	-0.32%
2020/11/25	0	0.00	4	39.29	38.85	-4	311	-1.28%
2020/11/24	1	37.80	1	37.75	38.25	0	303	0.00%
2020/11/20	1	37.85	1	38.10	38.10	0	317	0.00%
2020/11/19	0	0.00	2	38.10	38.00	-2	328	-0.61%
2020/11/18	0	0.00	2	37.63	37.65	-2	328	-0.61%
2020/11/16	1	37.00	1	37.10	37.10	0	349	0.00%
2020/11/13	0	0.00	1	37.30	37.35	-1	356	-0.28%
2020/11/12	1	36.75	0	0.00	37.00	1	362	0.28%
2020/11/11	1	36.35	1	36.95	37.25	0	369	0.00%
2020/11/10	3	37.10	1	36.75	36.70	2	377	0.53%
2020/11/06	1	37.60	0	0.00	37.15	1	408	0.24%
2020/11/03	0	0.00	3	37.00	36.65	-3	442	-0.68%
2020/11/02	1	37.40	5	36.87	36.80	-4	463	-0.86%
2020/10/30	1	37.20	1	36.50	36.25	0	475	0.00%
2020/10/26	2	37.90	0	0.00	37.80	2	546	0.37%
2020/10/23	1	38.50	0	0.00	38.25	1	588	0.17%
2020/10/22	1	38.10	0	0.00	38.20	1	634	0.16%
2020/10/20	4	38.63	1	38.45	38.45	3	708	0.42%
2020/10/16	2	38.58	1	38.35	38.35	1	894	0.11%
2020/10/15	1	39.00	4	38.80	38.80	-3	1,067	-0.28%
2020/10/14	1	39.45	0	0.00	39.25	1	1,124	0.09%
2020/10/08	1	40.10	0	0.00	39.90	1	1,326	0.08%
2020/10/07	1	39.90	0	0.00	39.90	1	1,402	0.07%
2020/10/06	1	40.00	0	0.00	39.90	1	1,599	0.06%
2020/10/05	4	40.50	3	40.30	40.05	1	1,857	0.05%
2020/09/30	0	0.00	1	39.35	39.00	-1	1,901	-0.05%
2020/09/29	2	38.70	0	0.00	38.95	2	1,940	0.10%
2020/09/28	1	38.90	1	39.05	39.10	0	2,007	0.00%
2020/09/25	2	38.98	2	39.30	38.60	0	2,059	0.00%
2020/09/24	4	39.90	0	0.00	39.95	4	2,072	0.19%
2020/09/23	1	40.35	0	0.00	40.10	1	2,138	0.05%
2020/09/22	3	40.80	3	40.22	40.40	0	2,142	0.00%
2020/09/21	2	41.93	4	42.06	41.30	-2	2,149	-0.09%
2020/09/18	1	40.80	0	0.00	40.90	1	2,142	0.05%
2020/09/16	1	40.90	0	0.00	40.50	1	2,229	0.04%
2020/09/15	4	40.89	2	41.10	41.30	2	2,320	0.09%
2020/09/14	3	39.90	0	0.00	40.00	3	2,327	0.13%
2020/09/11	3	40.73	0	0.00	40.35	3	2,347	0.13%
2020/09/08	0	0.00	1	42.20	42.05	-1	2,412	-0.04%
2020/09/04	1	41.40	1	41.80	41.70	0	2,428	0.00%
2020/09/03	1	41.50	3	42.12	42.15	-2	2,433	-0.08%
2020/09/02	5	43.29	4	43.98	42.15	1	2,437	0.04%
2020/08/31	1	41.80	4	41.78	41.45	-3	2,418	-0.12%
2020/08/27	2	42.10	2	41.90	41.70	0	2,421	0.00%
2020/08/26	2	41.60	1	42.30	42.35	1	2,428	0.04%
2020/08/25	1	41.20	2	41.55	41.00	-1	2,423	-0.04%
2020/08/24	3	39.70	0	0.00	39.80	3	2,424	0.12%
2020/08/21	1	38.80	0	0.00	39.40	1	2,431	0.04%
2020/08/20	4	39.68	2	39.00	38.40	2	2,447	0.08%
2020/08/19	1	41.85	2	42.00	41.40	-1	2,504	-0.04%
2020/08/18	0	0.00	1	41.65	41.70	-1	2,591	-0.04%
2020/08/17	0	0.00	7	41.03	41.55	-7	2,610	-0.27%
2020/08/14	6	41.24	2	40.80	40.90	4	2,614	0.15%
2020/08/13	4	41.26	0	0.00	40.60	4	2,620	0.15%
2020/08/12	1	42.30	0	0.00	41.60	1	2,636	0.04%
2020/08/11	3	42.03	4	40.86	40.85	-1	2,671	-0.04%
2020/08/10	1	43.20	1	43.50	42.60	0	2,670	0.00%
2020/08/07	1	43.10	0	0.00	42.90	1	2,684	0.04%
2020/08/06	8	44.11	3	43.68	43.00	5	2,731	0.18%
2020/08/05	2	44.63	1	44.35	44.35	1	2,744	0.04%
2020/08/04	1	44.15	1	44.15	44.20	0	2,782	0.00%
2020/08/03	2	44.55	3	44.38	44.60	-1	2,850	-0.04%
2020/07/31	4	44.30	4	43.84	43.70	0	2,897	0.00%
2020/07/30	3	44.28	1	44.20	43.70	2	2,982	0.07%
2020/07/29	9	43.41	9	43.93	43.60	0	3,004	0.00%
2020/07/28	2	42.30	6	42.74	42.05	-4	3,014	-0.13%
2020/07/27	19	44.18	7	44.08	43.35	12	2,979	0.40%
2020/07/24	6	48.23	21	48.68	47.30	-15	2,968	-0.51%
2020/07/23	21	50.81	31	50.15	50.00	-10	2,940	-0.34%
2020/07/22	6	52.75	11	53.58	51.60	-5	2,904	-0.17%
2020/07/21	64	52.72	67	52.55	52.80	-3	2,785	-0.11%
2020/07/20	7	45.10	8	46.20	48.50	-1	2,647	-0.04%
2020/07/17	36	45.44	16	46.76	44.95	20	2,595	0.77%
2020/07/16	4	49.59	34	49.74	49.10	-30	2,534	-1.18%
2020/07/15	83	51.37	55	49.66	48.80	28	2,527	1.11%
2020/07/14	7	50.41	2	51.80	49.50	5	2,447	0.20%
2020/07/13	14	54.78	14	55.06	52.00	0	2,378	0.00%
2020/07/10	27	54.39	72	53.55	55.60	-45	2,182	-2.06%
2020/07/09	5	49.95	2	50.30	50.60	3	1,930	0.16%
2020/07/08	4	44.81	2	45.43	46.05	2	1,876	0.11%
2020/07/07	3	43.48	5	42.44	41.90	-2	1,840	-0.11%
2020/07/06	3	42.02	1	41.80	43.10	2	1,791	0.11%
2020/07/03	4	41.13	1	40.80	40.80	3	1,746	0.17%
2020/07/02	10	41.44	4	41.79	40.90	6	1,730	0.35%
2020/07/01	2	39.55	0	0.00	39.05	2	1,667	0.12%
2020/06/30	2	38.45	2	39.20	39.20	0	1,662	0.00%
2020/06/29	4	39.45	0	0.00	38.95	4	1,653	0.24%
2020/06/23	49	39.76	6	39.94	39.40	43	1,648	2.61%
2020/06/22	2	40.63	2	41.00	41.70	0	1,569	0.00%
2020/06/19	2	38.10	2	38.68	37.95	0	1,478	0.00%
2020/06/18	2	40.05	0	0.00	39.40	2	1,468	0.14%
2020/06/17	0	0.00	1	39.70	39.10	-1	1,445	-0.07%
2020/06/16	0	0.00	3	37.93	38.40	-3	1,406	-0.21%
2020/06/15	7	38.08	5	38.08	37.80	2	1,408	0.14%
2020/06/12	0	0.00	10	36.45	36.30	-10	1,393	-0.72%
2020/06/11	1	37.00	5	36.15	36.00	-4	1,392	-0.29%
2020/06/09	0	0.00	5	37.92	37.55	-5	1,389	-0.36%
2020/06/08	0	0.00	1	38.05	37.80	-1	1,384	-0.07%
2020/06/02	1	37.45	2	38.20	37.50	-1	1,404	-0.07%
2020/05/29	2	39.58	0	0.00	38.80	2	1,394	0.14%
2020/05/28	3	39.72	2	38.90	38.90	1	1,384	0.07%
2020/05/27	4	39.03	3	39.53	39.00	1	1,382	0.07%
2020/05/26	12	41.25	10	41.31	39.80	2	1,366	0.15%
2020/05/25	5	41.54	4	42.43	42.50	1	1,296	0.08%
2020/05/22	2	39.40	3	39.07	38.65	-1	1,205	-0.08%
2020/05/21	4	38.55	0	0.00	38.40	4	1,184	0.34%
2020/05/20	2	38.25	4	38.18	38.00	-2	1,177	-0.17%
2020/05/19	3	38.38	0	0.00	38.90	3	1,171	0.26%
2020/05/18	6	40.20	9	39.83	39.50	-3	1,183	-0.25%
2020/05/15	1	37.65	0	0.00	38.35	1	1,136	0.09%
2020/05/14	2	38.75	2	39.60	37.55	0	1,122	0.00%
2020/05/13	4	40.24	2	40.15	40.25	2	1,099	0.18%
2020/05/12	0	0.00	2	39.35	38.55	-2	1,044	-0.19%
2020/05/11	1	42.10	3	41.83	39.05	-2	1,012	-0.20%
2020/05/08	5	41.64	2	43.45	42.05	3	962	0.31%
2020/05/07	3	40.77	1	41.20	41.05	2	882	0.23%
2020/05/06	4	39.20	4	39.50	39.20	0	821	0.00%
2020/05/05	2	34.85	0	0.00	36.40	2	742	0.27%
2020/05/04	3	34.90	2	34.75	35.15	1	747	0.13%
2020/04/28	1	32.80	0	0.00	32.80	1	678	0.15%
2020/04/24	0	0.00	1	32.95	32.80	-1	666	-0.15%
2020/04/23	1	33.60	0	0.00	33.05	1	653	0.15%
2020/04/21	1	31.95	0	0.00	31.95	1	614	0.16%
2020/04/20	2	34.70	0	0.00	34.25	2	602	0.33%
2020/04/15	3	32.08	0	0.00	31.90	3	560	0.54%
2020/04/10	1	31.45	0	0.00	31.60	1	561	0.18%
2020/04/09	0	0.00	2	32.00	31.35	-2	561	-0.36%
2020/04/08	2	31.15	1	31.90	31.90	1	543	0.18%
2020/04/07	0	0.00	1	28.90	29.00	-1	537	-0.19%
2020/04/06	1	28.85	1	28.90	28.85	0	539	0.00%
2020/03/27	1	27.70	0	0.00	27.35	1	534	0.19%
2020/03/26	0	0.00	1	26.60	26.60	-1	525	-0.19%
2020/03/24	0	0.00	6	25.67	25.40	-6	542	-1.11%
2020/03/23	1	24.75	0	0.00	24.40	1	538	0.19%
2020/03/20	2	26.10	3	26.05	26.10	-1	543	-0.18%
2020/03/19	2	23.68	2	24.30	24.80	0	543	0.00%
2020/03/18	2	26.93	1	27.70	26.20	1	535	0.19%
2020/03/17	1	25.80	1	25.65	26.40	0	537	0.00%
2020/03/13	2	30.00	0	0.00	30.00	2	527	0.38%
2020/03/11	0	0.00	1	37.55	36.90	-1	516	-0.19%
2020/03/10	1	36.50	0	0.00	37.60	1	518	0.19%
2020/03/05	0	0.00	1	38.60	37.85	-1	490	-0.20%
2020/03/04	0	0.00	1	36.50	36.85	-1	487	-0.21%
2020/03/02	0	0.00	2	35.90	36.45	-2	526	-0.38%
2020/02/20	1	37.90	0	0.00	37.90	1	639	0.16%
2020/02/19	6	39.34	1	39.90	38.90	5	633	0.79%
2020/02/18	8	37.81	1	37.70	37.40	7	600	1.17%
2020/02/13	0	0.00	2	37.13	36.85	-2	619	-0.32%
2020/02/12	0	0.00	6	37.10	37.00	-6	629	-0.95%
2020/02/11	0	0.00	1	36.85	36.70	-1	635	-0.16%
2020/02/10	2	37.15	3	36.92	36.85	-1	677	-0.15%
2020/02/07	0	0.00	5	36.83	36.65	-5	683	-0.73%
2020/02/06	6	37.39	0	0.00	37.40	6	693	0.87%
2020/02/05	2	37.73	6	37.83	38.00	-4	679	-0.59%
2020/02/04	1	34.65	1	34.45	34.55	0	646	0.00%
2020/02/03	5	33.33	1	32.45	32.70	4	673	0.59%
2020/01/31	2	36.05	0	0.00	35.95	2	735	0.27%
2020/01/30	2	39.40	1	36.45	35.55	1	742	0.13%
2020/01/20	0	0.00	3	39.52	39.20	-3	739	-0.41%
2020/01/15	0	0.00	1	40.15	39.75	-1	766	-0.13%
2020/01/13	0	0.00	1	40.15	39.40	-1	769	-0.13%
2020/01/10	1	38.95	0	0.00	38.90	1	766	0.13%
2020/01/08	3	39.02	0	0.00	38.90	3	777	0.39%
2020/01/07	1	39.40	2	39.43	39.70	-1	775	-0.13%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2020/01/02	1	40.85	0	0.00	40.70	1	795	0.13%
2019/12/27	1	41.20	0	0.00	41.05	1	851	0.12%
2019/12/24	1	41.95	0	0.00	41.70	1	877	0.11%
2019/12/20	1	42.50	0	0.00	42.35	1	988	0.10%
2019/12/17	2	41.60	0	0.00	41.60	2	1,028	0.19%
2019/12/16	1	42.00	0	0.00	42.10	1	1,036	0.10%
2019/12/11	1	42.55	0	0.00	42.80	1	1,072	0.09%
2019/12/05	1	43.70	0	0.00	43.85	1	1,258	0.08%
2019/12/02	1	43.90	0	0.00	44.00	1	1,275	0.08%
2019/11/28	1	45.55	1	45.35	45.40	0	1,288	0.00%
2019/11/27	0	0.00	1	45.95	44.90	-1	1,273	-0.08%
2019/11/25	2	45.13	2	45.10	44.80	0	1,281	0.00%
2019/11/22	3	45.43	3	45.45	45.75	0	1,267	0.00%
2019/11/19	3	43.27	7	43.58	43.15	-4	1,211	-0.33%
2019/11/18	1	41.80	0	0.00	42.00	1	1,195	0.08%
2019/11/13	3	43.50	1	44.40	43.50	2	1,213	0.16%
2019/11/11	2	44.90	1	44.55	44.30	1	1,244	0.08%
2019/11/08	1	46.25	7	45.92	45.70	-6	1,288	-0.47%
2019/11/07	5	47.46	5	46.95	46.00	0	1,300	0.00%
2019/11/05	1	47.15	0	0.00	46.20	1	1,285	0.08%
2019/11/04	5	46.75	1	46.70	46.60	4	1,315	0.30%
2019/11/01	2	46.75	1	46.80	46.75	1	1,349	0.07%
2019/10/31	4	46.88	3	47.68	46.40	1	1,372	0.07%
2019/10/30	3	46.83	15	46.48	46.65	-12	1,359	-0.88%
2019/10/29	6	44.45	0	0.00	44.30	6	1,323	0.45%
2019/10/25	0	0.00	1	45.40	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	1	46.30	45.95	-1	1,478	-0.07%
2019/10/22	1	45.50	2	45.20	45.10	-1	1,619	-0.06%
2019/10/17	4	45.25	0	0.00	45.00	4	1,924	0.21%
2019/10/14	0	0.00	1	45.00	44.95	-1	2,347	-0.04%
2019/10/09	1	45.85	0	0.00	44.95	1	2,379	0.04%
2019/10/08	2	46.38	1	46.80	45.90	1	2,458	0.04%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/04	3	46.72	0	0.00	46.60	3	2,539	0.12%
2019/10/03	6	48.03	9	47.52	47.20	-3	2,627	-0.11%
2019/10/02	1	47.20	1	47.20	46.90	0	2,656	0.00%
2019/09/26	1	46.85	4	46.99	47.05	-3	3,133	-0.10%
2019/09/25	8	47.73	10	48.25	47.05	-2	3,215	-0.06%
2019/09/24	1	46.55	0	0.00	46.65	1	3,146	0.03%
2019/09/23	1	46.70	0	0.00	46.10	1	3,230	0.03%
2019/09/18	2	45.25	0	0.00	44.95	2	3,191	0.06%
2019/09/17	2	47.83	1	46.80	45.85	1	3,188	0.03%
2019/09/16	1	46.00	1	46.15	46.30	0	3,170	0.00%
2019/09/12	11	46.59	1	46.70	46.70	10	3,179	0.31%
2019/09/11	1	47.10	1	46.45	46.20	0	3,166	0.00%
2019/09/10	5	46.72	6	47.28	47.70	-1	3,142	-0.03%
2019/09/09	1	44.10	1	44.10	43.80	0	3,037	0.00%
2019/09/05	0	0.00	1	44.75	44.30	-1	3,042	-0.03%
2019/09/04	1	45.10	1	44.80	44.45	0	3,039	0.00%
2019/09/03	1	44.30	1	44.00	43.80	0	3,042	0.00%
2019/09/02	0	0.00	1	44.40	43.85	-1	3,046	-0.03%
2019/08/30	0	0.00	1	43.30	43.00	-1	3,106	-0.03%
2019/08/29	3	43.43	0	0.00	43.35	3	3,163	0.09%
2019/08/27	0	0.00	1	42.25	42.15	-1	3,226	-0.03%
2019/08/22	1	44.90	0	0.00	44.70	1	3,209	0.03%
2019/08/19	0	0.00	1	45.00	45.15	-1	3,205	-0.03%
2019/08/15	1	45.50	0	0.00	44.20	1	3,271	0.03%
2019/08/13	1	46.90	3	45.93	45.15	-2	3,244	-0.06%
2019/08/12	0	0.00	2	44.48	44.75	-2	3,198	-0.06%
2019/08/08	3	43.27	2	43.50	43.30	1	3,185	0.03%
2019/08/06	3	43.65	3	42.97	43.45	0	3,184	0.00%
2019/08/05	2	42.05	2	42.68	42.25	0	3,150	0.00%
2019/08/02	2	45.48	1	45.20	44.90	1	3,126	0.03%
2019/08/01	4	45.63	0	0.00	45.15	4	3,102	0.13%
2019/07/31	0	0.00	1	46.90	46.65	-1	3,092	-0.03%
2019/07/30	7	46.11	2	47.73	46.50	5	3,065	0.16%
2019/07/29	2	49.85	11	50.71	49.60	-9	3,040	-0.30%
2019/07/26	3	52.40	4	52.55	51.60	-1	3,029	-0.03%
2019/07/25	4	52.65	12	52.30	52.20	-8	2,989	-0.27%
2019/07/24	12	55.71	2	55.90	54.20	10	2,951	0.34%
2019/07/22	2	54.60	7	54.10	53.80	-5	2,855	-0.18%
2019/07/19	4	53.43	6	52.25	53.90	-2	2,753	-0.07%
2019/07/18	6	50.96	7	50.54	52.40	-1	2,641	-0.04%
2019/07/17	2	47.48	3	48.18	47.65	-1	2,460	-0.04%
2019/07/16	3	48.05	2	48.48	47.50	1	2,439	0.04%
2019/07/15	0	0.00	3	46.98	47.10	-3	2,365	-0.13%
2019/07/12	2	47.95	4	47.99	47.85	-2	2,353	-0.08%
2019/07/11	4	45.91	0	0.00	46.50	4	2,284	0.18%
2019/07/10	2	46.23	13	46.19	45.80	-11	2,291	-0.48%
2019/07/09	7	47.63	7	47.81	47.20	0	2,237	0.00%
2019/07/08	0	0.00	3	47.15	46.95	-3	2,157	-0.14%
2019/07/05	1	47.15	3	47.17	47.00	-2	2,091	-0.10%
2019/07/04	9	45.63	7	46.07	46.85	2	1,994	0.10%
2019/07/03	21	44.72	7	45.41	44.30	14	1,878	0.75%
2019/07/02	3	42.23	5	43.83	44.10	-2	1,636	-0.12%
2019/07/01	0	0.00	3	40.20	40.10	-3	1,572	-0.19%
2019/06/28	4	40.31	4	40.60	40.05	0	1,545	0.00%
2019/06/27	0	0.00	1	38.70	38.60	-1	1,443	-0.07%
2019/06/24	1	39.00	0	0.00	38.85	1	1,438	0.07%
2019/06/18	0	0.00	2	39.05	38.25	-2	1,409	-0.14%
2019/06/17	1	38.75	0	0.00	39.15	1	1,413	0.07%
2019/06/14	1	38.50	0	0.00	38.00	1	1,387	0.07%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/11	2	38.88	1	38.75	38.40	1	1,458	0.07%
2019/06/06	5	39.08	3	39.78	38.00	2	1,448	0.14%
2019/06/05	1	40.20	1	40.10	40.20	0	1,379	0.00%
2019/06/04	9	38.99	8	39.59	39.05	1	1,333	0.08%
2019/05/24	1	37.80	4	37.86	37.65	-3	1,322	-0.23%
2019/05/23	5	38.20	2	38.80	37.50	3	1,324	0.23%
2019/05/21	0	0.00	2	36.88	37.00	-2	1,332	-0.15%
2019/05/20	1	36.85	0	0.00	36.45	1	1,345	0.07%
2019/05/17	0	0.00	1	37.15	35.90	-1	1,380	-0.07%
2019/05/16	0	0.00	2	36.53	36.65	-2	1,509	-0.13%
2019/05/15	2	37.45	3	36.95	37.10	-1	1,601	-0.06%
2019/05/14	4	35.51	1	36.90	36.55	3	1,594	0.19%
2019/05/13	1	36.10	0	0.00	35.20	1	1,602	0.06%
2019/05/10	0	0.00	6	35.70	36.25	-6	1,632	-0.37%
2019/05/09	3	37.32	1	37.10	37.10	2	1,622	0.12%
2019/05/08	0	0.00	1	39.10	38.50	-1	1,637	-0.06%
2019/05/07	1	38.75	0	0.00	38.85	1	1,633	0.06%
2019/05/06	2	39.90	4	39.63	39.05	-2	1,639	-0.12%
2019/05/03	0	0.00	1	38.95	38.70	-1	1,611	-0.06%
2019/04/29	6	36.67	7	38.24	36.50	-1	1,636	-0.06%
2019/04/26	12	39.36	6	39.00	38.55	6	1,624	0.37%
2019/04/25	1	39.55	1	38.10	37.80	0	1,605	0.00%
2019/04/24	0	0.00	12	40.09	39.10	-12	1,630	-0.74%
2019/04/23	30	40.51	10	40.44	40.80	20	1,697	1.18%
2019/04/19	4	39.33	0	0.00	39.50	4	1,650	0.24%
2019/04/18	8	38.12	16	38.08	38.30	-8	1,678	-0.48%
2019/04/17	5	38.02	11	38.04	37.65	-6	1,804	-0.33%
2019/04/16	17	37.31	6	37.66	39.10	11	1,822	0.60%
2019/04/15	2	36.35	9	36.34	36.20	-7	1,810	-0.39%
2019/04/12	14	37.40	2	36.35	36.50	12	1,850	0.65%
2019/04/11	1	37.20	0	0.00	37.50	1	1,877	0.05%
2019/04/10	1	36.75	0	0.00	36.75	1	1,870	0.05%
2019/04/09	0	0.00	3	38.08	37.10	-3	1,860	-0.16%
2019/04/08	1	36.00	10	36.08	35.80	-9	1,820	-0.49%
2019/04/03	10	36.30	3	35.90	36.50	7	1,813	0.39%
2019/04/01	0	0.00	1	34.55	34.50	-1	1,778	-0.06%
2019/03/28	0	0.00	1	35.20	34.80	-1	1,775	-0.06%
2019/03/26	0	0.00	1	35.20	34.95	-1	1,779	-0.06%
2019/03/21	2	35.73	0	0.00	35.40	2	1,785	0.11%
2019/03/20	4	35.75	1	35.55	35.55	3	1,791	0.17%
2019/03/19	0	0.00	1	36.75	36.50	-1	1,775	-0.06%
2019/03/18	2	36.33	0	0.00	36.20	2	1,768	0.11%
2019/03/15	4	37.51	2	37.10	37.30	2	1,758	0.11%
2019/03/14	1	38.95	2	38.60	38.50	-1	1,735	-0.06%
2019/03/13	1	38.05	0	0.00	37.40	1	1,689	0.06%
2019/03/11	1	37.10	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	0.00	1	37.70	37.50	-1	1,720	-0.06%
2019/03/07	1	36.85	2	37.48	36.95	-1	1,727	-0.06%
2019/03/06	2	37.10	1	37.20	36.75	1	1,710	0.06%
2019/03/05	0	0.00	2	37.25	36.60	-2	1,704	-0.12%
2019/03/04	0	0.00	1	36.85	36.60	-1	1,707	-0.06%
2019/02/27	1	36.75	3	36.50	37.00	-2	1,741	-0.11%
2019/02/26	0	0.00	1	36.60	36.00	-1	1,720	-0.06%
2019/02/25	3	37.03	1	38.35	36.75	2	1,711	0.12%
2019/02/22	3	37.85	16	37.98	37.65	-13	1,686	-0.77%
2019/02/21	26	39.67	13	40.15	38.95	13	1,665	0.78%
2019/02/20	11	38.95	6	38.84	39.00	5	1,594	0.31%
2019/02/19	2	38.40	0	0.00	38.40	2	1,572	0.13%
2019/02/18	10	38.85	12	38.72	39.00	-2	1,554	-0.13%
2019/02/15	11	39.05	23	39.13	38.80	-12	1,512	-0.79%
2019/02/14	18	37.11	5	35.56	37.45	13	1,377	0.94%
2019/02/13	1	34.20	1	34.30	34.10	0	1,281	0.00%
2019/02/12	5	35.23	3	35.15	34.80	2	1,280	0.16%
2019/02/11	2	34.90	3	34.92	34.90	-1	1,266	-0.08%
2019/01/30	1	32.85	0	0.00	32.90	1	1,228	0.08%
2019/01/29	2	33.83	3	33.22	33.00	-1	1,230	-0.08%
2019/01/28	1	32.85	0	0.00	32.75	1	1,200	0.08%
2019/01/25	2	33.15	12	33.41	33.15	-10	1,194	-0.84%
2019/01/24	12	33.75	3	33.43	33.85	9	1,180	0.76%
2019/01/23	1	32.65	1	32.80	32.65	0	1,150	0.00%
2019/01/22	2	33.78	2	32.93	32.30	0	1,138	0.00%
2019/01/21	2	32.05	0	0.00	31.80	2	1,100	0.18%
2019/01/17	1	33.25	0	0.00	33.15	1	1,084	0.09%
2019/01/16	4	35.25	6	34.99	33.60	-2	1,063	-0.19%
2019/01/15	5	35.87	4	36.69	34.80	1	1,036	0.10%
2019/01/11	0	0.00	17	33.70	34.20	-17	956	-1.78%
2019/01/10	6	34.31	8	34.22	34.40	-2	929	-0.22%
2019/01/09	17	33.67	6	33.68	34.10	11	924	1.19%
2019/01/08	3	31.45	4	31.80	31.80	-1	785	-0.13%
2019/01/07	0	0.00	1	29.35	28.95	-1	759	-0.13%
2019/01/03	2	27.70	2	27.78	27.20	0	717	0.00%
2019/01/02	0	0.00	1	26.25	26.50	-1	693	-0.14%
2018/12/28	1	26.45	1	26.60	26.40	0	707	0.00%
2018/12/21	1	26.25	0	0.00	26.50	1	840	0.12%
2018/12/20	2	26.88	1	26.65	26.15	1	863	0.12%
2018/12/18	0	0.00	2	26.50	26.35	-2	904	-0.22%
2018/12/17	1	27.00	0	0.00	27.20	1	920	0.11%
2018/12/13	1	26.75	0	0.00	26.25	1	1,033	0.10%
2018/12/06	0	0.00	1	26.30	25.90	-1	1,313	-0.08%
2018/12/05	1	27.35	1	27.25	27.10	0	1,459	0.00%
2018/12/03	0	0.00	2	26.00	26.25	-2	1,694	-0.12%
2018/11/30	4	27.00	5	26.68	25.90	-1	1,742	-0.06%
2018/11/28	1	26.15	0	0.00	25.60	1	1,719	0.06%
2018/11/27	0	0.00	4	25.43	25.75	-4	1,711	-0.23%
2018/11/26	3	26.17	3	25.83	26.15	0	1,699	0.00%
2018/11/23	2	24.15	0	0.00	24.25	2	1,653	0.12%
2018/11/20	2	24.90	1	24.75	24.55	1	1,644	0.06%
2018/11/12	0	0.00	1	24.35	24.50	-1	1,627	-0.06%
2018/11/08	1	24.50	1	24.75	24.15	0	1,609	0.00%
2018/11/07	1	24.05	0	0.00	23.90	1	1,596	0.06%
2018/11/06	1	24.80	0	0.00	23.50	1	1,595	0.06%
2018/11/05	1	23.50	0	0.00	23.50	1	1,585	0.06%
2018/10/26	2	23.00	0	0.00	23.10	2	1,565	0.13%
2018/10/22	0	0.00	2	26.75	26.40	-2	1,520	-0.13%
2018/10/19	1	25.20	2	25.15	25.30	-1	1,489	-0.07%
2018/10/18	1	26.15	0	0.00	26.00	1	1,473	0.07%
2018/10/17	3	27.10	2	26.90	26.55	1	1,456	0.07%
2018/10/12	5	22.58	6	22.38	22.90	-1	1,356	-0.07%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	1	27.00	0	0.00	26.50	1	1,321	0.08%
2018/10/08	1	27.75	2	27.65	27.80	-1	1,302	-0.08%
2018/10/05	5	28.54	2	29.40	28.30	3	1,285	0.23%
2018/10/04	2	30.25	5	29.54	29.90	-3	1,253	-0.24%
2018/10/03	2	29.03	1	29.20	28.60	1	1,203	0.08%
2018/10/02	3	29.65	0	0.00	29.30	3	1,190	0.25%
2018/09/28	1	30.05	0	0.00	30.10	1	1,185	0.08%
2018/09/27	0	0.00	2	30.30	30.30	-2	1,161	-0.17%
2018/09/26	3	31.97	8	32.88	32.10	-5	1,135	-0.44%
2018/09/25	2	31.75	0	0.00	31.20	2	1,096	0.18%
2018/09/21	1	32.60	3	31.62	32.50	-2	1,080	-0.19%
2018/09/20	2	32.88	4	32.53	32.35	-2	1,057	-0.19%
2018/09/19	7	33.54	2	34.68	33.00	5	1,027	0.49%
2018/09/18	6	33.39	16	33.15	34.05	-10	927	-1.08%
2018/09/17	2	31.58	1	31.25	31.00	1	796	0.13%
2018/09/14	2	32.05	1	32.50	32.20	1	768	0.13%
2018/09/13	2	32.10	0	0.00	32.35	2	735	0.27%
2018/09/12	7	31.45	2	32.70	33.00	5	687	0.73%
2018/09/11	5	32.61	4	34.06	32.10	1	624	0.16%
2018/09/07	1	29.95	4	31.09	29.80	-3	356	-0.84%
2018/08/27	0	0.00	0.3	26.20	26.40	-0.3	136	-0.18%
2018/08/23	2	26.25	0	0.00	26.20	2	141	1.42%
2018/08/13	2	26.15	0	0.00	26.15	2	158	1.26%
2018/08/06	0	0.00	1	27.45	27.50	-1	149	-0.67%
2018/07/30	3	26.67	0	0.00	26.55	3	147	2.04%
2018/07/26	0	0.00	1	27.20	27.15	-1	145	-0.69%
2018/07/20	0	0.00	1	26.80	26.75	-1	148	-0.67%
2018/07/18	1	26.80	0	0.00	26.75	1	149	0.67%
2018/07/17	1	27.35	3	28.00	27.25	-2	149	-1.34%
2018/07/13	0	0.00	1	27.20	27.10	-1	142	-0.70%
2018/07/10	0	0.00	1	26.35	26.60	-1	143	-0.70%
2018/07/09	1	27.50	2	27.58	26.85	-1	142	-0.70%
2018/06/01	0	0.00	1	26.90	26.80	-1	210	-0.47%
2018/05/31	0	0.00	1	26.70	27.00	-1	209	-0.48%
2018/05/24	1	26.50	0	0.00	26.60	1	209	0.48%
2018/05/23	0	0.00	3	27.43	26.60	-3	206	-1.45%
2018/05/22	1	26.50	1	26.70	26.55	0	191	0.00%
2018/05/15	1	26.10	1	26.10	26.10	0	192	0.00%
2018/05/14	1	25.80	0	0.00	25.55	1	196	0.51%
2018/05/08	1	26.00	0	0.00	25.90	1	235	0.42%
2018/05/02	1	26.55	0	0.00	26.35	1	237	0.42%
2018/04/30	1	26.20	0	0.00	26.30	1	237	0.42%
2018/04/16	0	0.00	2	27.00	26.95	-2	314	-0.64%
2018/03/14	0	0.00	1	27.00	26.85	-1	207	-0.48%
2018/03/13	1	26.50	0	0.00	26.45	1	202	0.49%
2018/02/08	0.3	25.25	0	0.00	25.30	0.3	200	0.13%
2018/02/06	0	0.00	20	25.00	25.10	-20	197	-10.11%
2018/01/23	0	0.00	1	28.10	27.90	-1	150	-0.67%
2018/01/18	10	27.90	0	0.00	27.95	10	145	6.89%
2018/01/17	0	0.00	1	28.20	28.30	-1	141	-0.71%
2018/01/16	10	29.10	3	29.27	28.60	7	138	5.07%
2018/01/15	0	0.00	5	27.21	27.85	-5	71	-6.95%
2018/01/10	1	26.35	0	0.00	26.35	1	68	1.46%
2018/01/09	1	26.30	0	0.00	26.30	1	68	1.45%