富喬 (1815)-元大-樹林券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	145.3	25.97	413.2	26.97	27.30	-267.9	18,401	-1.46%	大買/大賣/鉅額交易
2024/11/21	28.1	23.93	67.7	24.80	24.85	-39.6	15,208	-0.26%
2024/11/20	17	22.86	8.5	22.95	22.60	8.5	14,277	0.06%
2024/11/19	3	22.38	0	0.00	22.55	3	13,778	0.02%
2024/11/18	66	22.50	4	22.99	22.25	62	13,833	0.45%
2024/11/15	7	23.41	1	23.15	23.30	6	13,797	0.04%
2024/11/14	7	23.34	2	23.60	23.15	5	13,810	0.04%
2024/11/13	2	23.15	0	0.00	23.35	2	13,594	0.01%
2024/11/12	0	0.00	1	22.70	22.50	-1	13,492	-0.01%
2024/11/11	0	0.00	6	23.28	23.05	-6	13,505	-0.04%
2024/11/08	3	23.48	94.8	23.69	23.20	-91.8	13,516	-0.68%
2024/11/07	49	24.40	36	24.75	24.30	13	13,335	0.10%
2024/11/06	27	23.34	195	24.00	23.95	-168	12,702	-1.32%	大賣/鉅額交易
2024/11/05	9	22.53	29	22.58	22.60	-20	11,920	-0.17%
2024/11/04	7	21.71	3	21.57	21.55	4	12,118	0.03%
2024/11/01	5	22.95	7	22.76	22.75	-2	12,020	-0.02%
2024/10/30	38	21.58	4	21.60	21.55	34	11,899	0.29%
2024/10/29	5	21.83	5	21.90	21.80	0	11,960	0.00%
2024/10/28	29	21.96	7	21.92	21.95	22	12,094	0.18%
2024/10/25	3	22.20	24	22.17	22.40	-21	12,245	-0.17%
2024/10/24	7	22.55	2	22.20	22.10	5	12,499	0.04%
2024/10/23	12	23.00	6	23.11	22.85	6	12,481	0.05%
2024/10/22	34	23.38	13	23.63	23.00	21	12,398	0.17%
2024/10/21	10	22.53	26	22.40	22.90	-16	12,340	-0.13%
2024/10/18	14	21.60	10	21.60	21.50	4	12,369	0.03%
2024/10/17	2	21.93	2	22.28	21.90	0	12,613	0.00%
2024/10/16	27	21.39	4	21.60	21.80	23	12,694	0.18%
2024/10/15	21	21.56	0	0.00	21.40	21	12,918	0.16%
2024/10/14	30	21.68	0	0.00	21.60	30	13,101	0.23%
2024/10/11	8	22.05	19	21.88	21.80	-11	13,383	-0.08%
2024/10/09	58	23.21	1	23.25	22.50	57	14,149	0.40%
2024/10/08	31	23.86	20	24.22	23.10	11	14,249	0.08%
2024/10/07	71.5	23.37	30.1	24.45	24.40	41.4	14,204	0.29%
2024/10/04	3	22.88	5	22.86	22.60	-2	13,931	-0.01%
2024/10/01	6	22.63	23	23.03	22.65	-17	14,141	-0.12%
2024/09/30	42	21.15	0	0.00	21.10	42	14,381	0.29%
2024/09/27	0	0.00	6	21.40	21.40	-6	14,912	-0.04%
2024/09/26	24	21.35	2	21.68	21.20	22	15,214	0.14%
2024/09/25	1	22.20	0	0.00	21.85	1	15,708	0.01%
2024/09/20	20	23.02	20	22.88	22.80	0	16,738	0.00%
2024/09/19	2.1	22.44	4	22.40	22.60	-1.9	17,629	-0.01%
2024/09/16	2	22.75	1	22.75	22.60	1	18,740	0.01%
2024/09/13	23	22.55	16	22.77	22.75	7	19,402	0.04%
2024/09/12	3	22.22	4	22.20	22.30	-1	20,376	0.00%
2024/09/11	17	21.97	5	22.08	22.00	12	21,398	0.06%
2024/09/10	43	22.81	43	22.39	22.10	0	22,222	0.00%
2024/09/09	17	22.52	14	22.37	22.15	3	22,335	0.01%
2024/09/06	54.1	22.58	12	22.52	22.10	42.1	23,080	0.18%
2024/09/05	3	22.88	23	22.55	23.10	-20	23,236	-0.09%
2024/09/04	43	21.24	3	21.13	21.00	40	24,250	0.17%
2024/09/03	42.1	23.64	2	22.90	22.70	40.1	25,737	0.16%
2024/09/02	7	23.58	7	23.44	23.20	0	27,035	0.00%
2024/08/30	5.1	23.33	5	23.09	23.00	0.1	30,142	0.00%
2024/08/29	1	22.35	0	0.00	22.65	1	31,496	0.00%
2024/08/28	4	22.96	3	22.98	22.65	1	32,680	0.00%
2024/08/27	2	22.70	1	22.95	23.00	1	34,030	0.00%
2024/08/26	20	23.05	2	23.00	22.80	18	37,791	0.05%
2024/08/22	1	22.60	0	0.00	22.55	1	40,866	0.00%
2024/08/20	0.2	23.45	5	23.26	23.20	-4.8	44,996	-0.01%
2024/08/19	37	23.34	6	23.45	22.90	31	48,394	0.06%
2024/08/16	0	0.00	32	23.00	22.80	-32	51,231	-0.06%
2024/08/15	1	22.10	3.1	22.04	22.15	-2.1	52,049	0.00%
2024/08/14	12	22.08	3	22.27	21.85	9	52,099	0.02%
2024/08/13	1	22.35	2.5	22.40	22.25	-1.5	52,362	0.00%
2024/08/12	5	22.40	7.4	22.51	22.45	-2.4	52,421	0.00%
2024/08/09	12	21.82	0	0.00	21.65	12	52,382	0.02%
2024/08/08	12	21.68	7	21.54	21.50	5	52,696	0.01%
2024/08/07	1	20.95	33	21.52	21.85	-32	52,719	-0.06%
2024/08/06	24	19.20	15	20.25	19.90	9	52,807	0.02%
2024/08/05	3	20.95	0.4	20.80	20.80	2.6	52,989	0.00%
2024/08/02	3.2	23.43	1	23.30	23.10	2.2	53,502	0.00%
2024/08/01	41	24.00	40	24.20	24.20	1	53,631	0.00%
2024/07/31	10.1	23.87	10	23.86	23.70	0.1	53,718	0.00%
2024/07/30	7	22.95	7	22.66	23.10	0	53,877	0.00%
2024/07/29	15	22.62	8	22.48	22.30	7	53,709	0.01%
2024/07/26	3	23.32	51	23.30	23.55	-48	53,570	-0.09%
2024/07/23	10	24.17	14	24.08	24.05	-4	53,672	-0.01%
2024/07/22	5.5	23.95	4	24.03	23.90	1.5	53,644	0.00%
2024/07/19	7.5	24.78	18.6	24.74	24.60	-11.1	53,471	-0.02%
2024/07/18	29	25.18	23	25.09	25.05	6	53,229	0.01%
2024/07/17	19	25.98	37	25.97	25.90	-18	52,992	-0.03%
2024/07/16	93	26.23	64	26.63	25.90	29	52,954	0.05%
2024/07/15	67.1	26.07	15	26.31	26.25	52.1	52,785	0.10%
2024/07/12	84.2	26.54	52	26.73	26.45	32.2	52,564	0.06%
2024/07/11	83.6	27.00	240	26.99	26.85	-156.4	52,291	-0.30%	大賣/鉅額交易
2024/07/10	34	25.88	18	26.00	26.00	16	51,514	0.03%
2024/07/09	26	25.36	5	25.57	25.55	21	51,368	0.04%
2024/07/08	81	26.11	70.3	26.07	25.65	10.7	51,394	0.02%
2024/07/05	16.3	26.16	69	26.35	26.15	-52.7	50,943	-0.10%
2024/07/04	130	25.75	7	25.92	25.75	123	50,683	0.24%	大買/鉅額交易
2024/07/03	59	26.36	73	26.31	26.40	-14	50,211	-0.03%
2024/07/02	86	25.75	20	25.82	25.35	66	49,820	0.13%
2024/07/01	48	26.34	42.3	26.41	25.80	5.7	49,648	0.01%
2024/06/28	10.3	25.65	2	25.83	25.70	8.3	49,591	0.02%
2024/06/27	8	25.69	15	25.71	25.50	-7	49,996	-0.01%
2024/06/26	23	25.17	21	25.22	25.10	2	50,182	0.00%
2024/06/25	40	25.70	11	25.41	25.40	29	50,087	0.06%
2024/06/24	33	27.52	40.1	27.28	26.95	-7.1	49,090	-0.01%
2024/06/21	8.1	27.36	12	27.60	27.80	-4	48,866	-0.01%
2024/06/20	32	27.29	46.1	27.50	27.45	-14.1	48,692	-0.03%
2024/06/19	104.2	27.40	64	27.20	26.60	40.2	48,037	0.08%	大買/
2024/06/18	166	27.39	153.3	27.55	27.40	12.7	47,002	0.03%	大買/大賣/
2024/06/17	30.3	27.10	46.4	27.03	27.00	-16.1	46,160	-0.03%
2024/06/14	40.2	26.04	17	26.13	25.80	23.2	45,328	0.05%
2024/06/13	137.1	27.01	41	26.42	26.45	96	44,875	0.21%	大買/
2024/06/12	99	27.66	252	27.88	27.50	-153	44,116	-0.35%	大賣/鉅額交易
2024/06/11	187	27.96	73	27.68	27.25	114	43,671	0.26%	大買/鉅額交易
2024/06/07	77	27.80	103.6	28.27	29.25	-26.6	42,736	-0.06%	大賣/
2024/06/06	225.1	27.46	152	27.46	27.35	73.1	41,509	0.18%	大買/大賣/
2024/06/05	258	27.93	321.6	27.91	27.90	-63.6	40,207	-0.16%	大買/大賣/
2024/06/04	149	27.16	161.6	26.96	26.50	-12.5	38,171	-0.03%	大買/大賣/
2024/06/03	89.2	26.12	53	26.24	26.70	36.2	39,606	0.09%
2024/05/31	315	26.38	258	26.25	25.80	57	39,344	0.14%	大買/大賣/
2024/05/30	450.1	27.67	388.2	27.82	25.85	61.9	38,928	0.16%	大買/大賣/
2024/05/29	63	25.75	109	26.50	27.65	-46	35,492	-0.13%	大賣/
2024/05/28	112	25.43	163	25.48	25.15	-51	34,567	-0.15%	大買/大賣/
2024/05/27	123.5	24.78	72.4	24.92	24.25	51.1	33,740	0.15%	大買/
2024/05/24	164.1	24.90	200	25.16	25.90	-35.9	32,349	-0.11%	大買/大賣/
2024/05/23	283	24.68	267	24.72	24.75	16	30,231	0.05%	大買/大賣/
2024/05/22	72	22.86	545.6	22.20	23.70	-473.6	27,289	-1.74%	大賣/鉅額交易
2024/05/21	12	20.43	141.9	21.30	21.55	-129.9	24,903	-0.52%	大賣/鉅額交易
2024/05/20	32	19.62	3	19.55	19.60	29	24,137	0.12%
2024/05/17	65	19.72	24	19.84	19.80	41	24,733	0.17%
2024/05/16	8	19.51	42	19.69	19.45	-34	25,065	-0.14%
2024/05/15	21.1	19.18	1	19.40	19.25	20.1	25,893	0.08%
2024/05/14	4	19.85	13	19.99	19.20	-9	25,923	-0.03%
2024/05/13	7	19.54	9.6	19.66	19.55	-2.6	25,479	-0.01%
2024/05/10	30	19.01	6	19.08	19.40	24	25,298	0.09%
2024/05/09	66	19.41	11.4	19.57	19.15	54.6	25,066	0.22%
2024/05/08	10	19.38	32	19.27	19.70	-22	24,452	-0.09%
2024/05/07	2.1	18.55	4	18.63	18.70	-1.9	23,851	-0.01%
2024/05/06	21	18.35	6	18.50	18.40	15	23,658	0.06%
2024/05/03	7	18.49	9	18.63	18.50	-2	23,475	-0.01%
2024/05/02	6	18.05	2	18.10	18.10	4	23,185	0.02%
2024/04/30	21	18.62	0	0.00	18.20	21	23,158	0.09%
2024/04/29	0	0.00	15	18.53	18.50	-15	23,017	-0.07%
2024/04/26	3	17.63	4	17.56	17.50	-1	22,859	0.00%
2024/04/25	7	17.51	0	0.00	17.35	7	22,854	0.03%
2024/04/24	0	0.00	16	17.71	17.80	-16	22,841	-0.07%
2024/04/23	22	17.12	0	0.00	17.15	22	22,852	0.10%
2024/04/22	11	17.07	14	17.04	16.90	-3	22,841	-0.01%
2024/04/19	4	17.50	0	0.00	17.70	4	22,844	0.02%
2024/04/18	23.2	18.40	0	0.00	18.15	23.2	22,748	0.10%
2024/04/17	1	18.50	7	18.53	18.50	-6	22,774	-0.03%
2024/04/16	32	17.75	18	17.75	17.90	14	22,771	0.06%
2024/04/15	66	18.80	6.1	18.67	18.50	59.9	22,633	0.26%
2024/04/12	24.1	19.26	23	19.41	19.30	1.1	22,678	0.00%
2024/04/11	8	18.65	8	18.60	18.65	0	22,334	0.00%
2024/04/10	85	19.02	3	18.90	18.90	82	22,284	0.37%
2024/04/09	2	18.70	4.2	19.05	19.05	-2.2	22,220	-0.01%
2024/04/08	26	18.58	4.2	18.73	18.50	21.9	22,011	0.10%
2024/04/03	37.2	19.05	3	19.02	18.90	34.2	21,879	0.16%
2024/04/02	27.2	19.41	23	19.44	19.30	4.2	21,729	0.02%
2024/04/01	35.3	19.41	37.2	19.64	20.05	-1.9	21,214	-0.01%
2024/03/29	41	18.79	42	18.77	18.70	-1	20,485	0.00%
2024/03/28	50.2	18.45	66	18.44	18.15	-15.8	19,945	-0.08%
2024/03/27	2	18.05	0	0.00	18.10	2	19,583	0.01%
2024/03/26	26	18.24	16	18.64	17.95	10	19,556	0.05%
2024/03/25	16	18.55	24.2	18.22	18.40	-8.2	19,458	-0.04%
2024/03/22	24	17.30	2	17.33	17.50	22	19,380	0.11%
2024/03/21	21	17.30	25	17.17	17.30	-4	19,416	-0.02%
2024/03/20	20	17.09	9	17.03	16.95	11	19,512	0.06%
2024/03/19	9	17.66	1	17.80	17.35	8	19,547	0.04%
2024/03/18	11	17.35	22	17.50	17.65	-11	19,956	-0.06%
2024/03/15	10	17.53	4	17.83	17.45	6	19,928	0.03%
2024/03/14	16.1	17.79	16	17.68	17.70	0.1	19,964	0.00%
2024/03/13	46	18.07	57	17.96	17.90	-11	19,813	-0.06%
2024/03/12	49	18.35	46	18.24	18.35	3	19,529	0.02%
2024/03/11	48	18.91	51	19.26	18.70	-3	19,084	-0.02%
2024/03/08	94	18.90	80	18.82	18.75	14	18,736	0.07%
2024/03/07	117	21.81	96	21.47	20.00	21	17,682	0.12%	大買/
2024/03/06	44	20.26	140.3	20.49	21.50	-96.3	14,861	-0.65%	大賣/
2024/03/05	138.1	19.50	89.5	19.28	19.55	48.6	13,947	0.35%	大買/
2024/03/04	4	18.58	43	18.52	18.60	-39	12,976	-0.30%
2024/03/01	5.1	18.81	26	18.67	18.55	-20.9	12,730	-0.16%
2024/02/29	85.4	18.77	258.3	19.19	19.10	-172.9	12,721	-1.36%	大賣/鉅額交易
2024/02/27	24	17.78	18.1	18.09	17.75	5.9	12,094	0.05%
2024/02/26	27	17.67	2	17.80	17.65	25	11,846	0.21%
2024/02/23	13	17.55	12	17.63	17.80	1	12,086	0.01%
2024/02/22	20	17.54	20	16.95	17.55	0	11,838	0.00%
2024/02/21	9	17.15	16	17.33	17.10	-7	11,577	-0.06%
2024/02/20	23	17.20	16	17.26	17.15	7	11,881	0.06%
2024/02/19	16.1	16.79	24	16.87	17.20	-8	11,745	-0.07%
2024/02/16	35.1	16.35	24	16.32	16.55	11.1	11,485	0.10%
2024/02/15	18	15.03	8	15.44	15.70	10	10,811	0.09%
2024/02/02	5	14.20	4	14.20	14.25	1	11,240	0.01%
2024/01/31	1	14.75	5	14.72	14.65	-4	13,007	-0.03%
2024/01/29	3	14.72	1	14.85	14.85	2	16,248	0.01%
2024/01/26	0	14.70	0	0.00	14.40	0	17,749	0.00%
2024/01/25	3	14.60	10	14.50	14.50	-7	18,945	-0.04%
2024/01/24	0	0.00	2	14.85	14.75	-2	19,442	-0.01%
2024/01/19	1	14.10	1	14.10	14.40	0	20,316	0.00%
2024/01/17	1	14.15	0	0.00	14.20	1	21,008	0.00%
2024/01/16	1	14.35	0	0.00	14.50	1	21,150	0.00%
2024/01/15	1.1	14.79	1	14.70	14.70	0.1	21,172	0.00%
2024/01/12	0	15.05	0	0.00	14.70	0	21,193	0.00%
2024/01/11	23.1	14.94	14	15.03	15.00	9.1	21,331	0.04%
2024/01/10	1.1	14.52	0	0.00	14.65	1.1	21,839	0.01%
2024/01/09	1	14.85	2	14.90	14.90	-1	22,077	0.00%
2024/01/08	7	15.08	0	0.00	14.90	7	22,383	0.03%
2024/01/05	0	0.00	11	15.46	15.40	-11	22,668	-0.05%
2024/01/04	4.1	15.65	2	15.65	15.70	2.1	22,910	0.01%
2024/01/03	6	16.00	6	16.02	15.95	0	23,241	0.00%
2024/01/02	1	15.70	1	15.70	15.75	0	23,555	0.00%
2023/12/28	5	15.64	0	0.00	15.70	5	25,052	0.02%
2023/12/27	7	15.86	4	15.95	15.85	3	26,143	0.01%
2023/12/25	2	15.60	10	15.60	15.60	-8	27,719	-0.03%
2023/12/22	0.1	15.90	0	0.00	15.75	0.1	28,070	0.00%
2023/12/21	0	0.00	2	15.93	15.85	-2	29,221	-0.01%
2023/12/20	2.2	15.83	6	16.13	16.10	-3.8	29,835	-0.01%
2023/12/19	11.1	15.95	4	15.86	16.05	7.1	29,725	0.02%
2023/12/18	9	16.71	1	16.70	16.70	8	29,512	0.03%
2023/12/15	21	17.09	18	17.30	16.90	3	29,470	0.01%
2023/12/14	12	17.64	5	17.57	17.50	7	29,626	0.02%
2023/12/13	33.1	17.20	33	17.29	17.30	0.1	29,449	0.00%
2023/12/12	14.2	16.63	3	16.45	16.45	11.2	28,909	0.04%
2023/12/11	32	16.64	11	16.42	16.60	21	28,815	0.07%
2023/12/08	7	15.86	6	15.88	15.90	1	28,449	0.00%
2023/12/07	1	16.15	0	0.00	16.15	1	28,249	0.00%
2023/12/06	6	16.45	7	16.51	16.45	-1	28,170	0.00%
2023/12/05	26	16.26	8	16.23	16.20	18	28,100	0.06%
2023/12/04	23.2	16.97	5	16.82	16.70	18.2	27,955	0.07%
2023/12/01	23	16.86	6	16.85	16.80	17	27,854	0.06%
2023/11/30	16	16.98	0	0.00	16.90	16	27,796	0.06%
2023/11/29	27	17.06	2	17.25	17.00	25	27,799	0.09%
2023/11/28	5	17.03	6	17.08	17.00	-1	27,820	0.00%
2023/11/27	27	17.10	20	16.97	16.90	7	27,708	0.03%
2023/11/24	40	17.70	5	17.69	17.35	35	27,310	0.13%
2023/11/22	7.1	17.60	8	17.80	17.80	-0.9	26,697	0.00%
2023/11/21	8	17.63	9	17.61	17.45	-1	26,274	0.00%
2023/11/20	6.2	17.40	26	17.58	17.60	-19.8	25,943	-0.08%
2023/11/17	76	17.36	13	17.29	17.10	63	25,629	0.25%
2023/11/16	35	17.67	16	17.80	17.60	19	25,102	0.08%
2023/11/15	39	17.12	12	17.09	16.85	27	24,494	0.11%
2023/11/14	14	17.55	14	17.41	17.25	0	24,061	0.00%
2023/11/13	21	17.59	13	17.58	17.50	8	23,797	0.03%
2023/11/10	21	17.90	72	17.96	17.85	-51	23,475	-0.22%
2023/11/09	56.5	18.33	56	18.13	18.00	0.5	23,155	0.00%
2023/11/08	100	19.02	19	18.65	18.65	81	22,550	0.36%
2023/11/07	99	19.91	56	19.97	20.05	43	21,376	0.20%
2023/11/06	128	19.78	452.2	19.80	20.10	-324.2	19,591	-1.65%	大買/大賣/鉅額交易
2023/11/03	106	18.20	113.1	18.48	18.30	-7.1	18,201	-0.04%	大買/大賣/
2023/11/02	30	17.61	33	17.94	18.45	-3	16,724	-0.02%
2023/11/01	19	16.38	11	16.41	16.80	8	15,569	0.05%
2023/10/31	17	17.45	22	17.33	16.85	-5	15,105	-0.03%
2023/10/30	9	17.38	5	17.28	17.15	4	14,863	0.03%
2023/10/27	2	16.50	5	16.75	16.45	-3	14,678	-0.02%
2023/10/26	3	17.27	5	16.95	16.85	-2	15,175	-0.01%
2023/10/25	1.2	17.30	3.1	17.16	17.00	-1.9	15,654	-0.01%
2023/10/24	4	15.80	2.7	15.95	16.00	1.4	15,633	0.01%
2023/10/23	1.2	15.42	3	15.48	15.45	-1.9	15,534	-0.01%
2023/10/20	2	15.00	2	14.95	15.40	0	15,676	0.00%
2023/10/19	2	15.23	2	15.43	15.30	0	15,536	0.00%
2023/10/18	22.4	15.88	2	15.48	15.35	20.4	15,377	0.13%
2023/10/17	14	17.83	8	17.40	17.00	6	14,881	0.04%
2023/10/16	16	17.93	9.4	17.90	17.85	6.6	14,547	0.05%
2023/10/13	10	17.63	7	17.74	17.80	3	14,190	0.02%
2023/10/12	3	17.35	0.7	17.70	17.30	2.3	13,699	0.02%
2023/10/11	10	17.69	3	17.70	17.40	7	13,402	0.05%
2023/10/06	22	18.20	15	18.11	18.00	7	13,036	0.05%
2023/10/05	23	18.22	17.3	18.50	18.25	5.7	12,622	0.05%
2023/10/04	6.1	17.93	2	17.95	18.10	4.1	11,474	0.04%
2023/10/03	36.2	18.48	39	18.19	18.15	-2.9	11,078	-0.03%
2023/10/02	14	17.73	40.9	18.03	18.15	-26.9	9,968	-0.27%
2023/09/28	10	16.45	16	16.53	16.50	-6	8,793	-0.07%
2023/09/27	10	15.44	8	15.71	16.25	2	8,305	0.02%
2023/09/26	57	16.54	52	15.87	15.35	5	7,907	0.06%
2023/09/25	13.4	15.91	58	16.07	16.40	-44.6	6,728	-0.66%
2023/09/22	14	15.44	23.6	15.23	15.30	-9.6	6,055	-0.16%
2023/09/21	15	15.18	9	15.20	15.45	6	5,909	0.10%
2023/09/20	2	15.08	3	14.85	14.90	-1	5,729	-0.02%
2023/09/19	30	15.12	32	15.23	15.15	-2	5,659	-0.04%
2023/09/18	0	0.00	0.1	14.50	14.70	-0.1	5,341	0.00%
2023/09/12	5	13.75	5	13.65	13.65	0	5,789	0.00%
2023/09/07	0	0.00	2	14.00	14.00	-2	6,156	-0.03%
2023/09/06	15	14.62	5	14.65	14.45	10	6,268	0.16%
2023/09/05	6	14.19	10	14.20	14.30	-4	6,443	-0.06%
2023/09/04	2	14.10	0	0.00	14.10	2	6,445	0.03%
2023/09/01	2	13.40	2	13.55	13.90	0	6,487	0.00%
2023/08/30	1	13.45	0	0.00	13.50	1	6,672	0.01%
2023/08/25	0	0.00	0.1	13.30	13.15	-0.1	6,574	0.00%
2023/08/24	10	13.50	0	0.00	13.40	10	6,564	0.15%
2023/08/23	0	0.00	3	13.25	13.30	-3	6,554	-0.05%
2023/08/22	3	13.20	0	0.00	13.10	3	6,548	0.05%
2023/08/18	0	13.45	0.3	13.55	13.25	-0.3	6,527	0.00%
2023/08/15	2	13.20	0	0.00	13.15	2	6,429	0.03%
2023/08/14	0.1	13.00	0	0.00	12.90	0.1	6,405	0.00%
2023/08/10	0	0.00	8	13.73	13.80	-8	6,314	-0.13%
2023/08/09	0	0.00	10	14.27	14.05	-10	6,263	-0.16%
2023/08/08	1	14.55	0	0.00	14.55	1	6,195	0.02%
2023/08/07	0	0.00	0.4	14.96	14.85	-0.4	6,125	-0.01%
2023/08/04	0	0.00	1	14.65	14.95	-1	6,057	-0.02%
2023/08/02	5.3	14.88	2	14.75	14.75	3.3	5,986	0.06%
2023/08/01	1	15.30	7.1	15.67	15.45	-6.1	5,812	-0.10%
2023/07/31	87	16.10	102	15.99	15.40	-15	5,603	-0.27%	大賣/
2023/07/28	83	15.58	127	15.30	15.70	-44	4,896	-0.90%	大賣/
2023/07/27	101.1	14.50	11	14.79	14.80	90.1	4,056	2.22%	大買/
2023/07/26	14	14.07	0	0.00	13.80	14	3,641	0.38%
2023/07/25	15	14.18	20	13.93	14.25	-5	3,526	-0.14%
2023/07/24	0	0.00	2	13.30	13.20	-2	3,292	-0.06%
2023/07/21	4	13.05	2	13.20	13.10	2	3,258	0.06%
2023/07/20	8	13.15	8	13.19	13.40	0	3,226	0.00%
2023/07/19	0	0.00	10	12.70	12.65	-10	3,089	-0.32%
2023/07/18	0	0.00	0.1	12.85	12.65	-0.1	3,082	0.00%
2023/07/12	20	12.95	0	0.00	12.85	20	3,005	0.67%
2023/07/10	10	13.05	5	13.15	12.95	5	2,976	0.17%
2023/07/06	10	13.73	0	0.00	13.65	10	2,898	0.35%
2023/07/05	10	13.70	0	0.00	13.65	10	2,878	0.35%
2023/07/04	10	13.65	0	0.00	13.65	10	2,863	0.35%
2023/07/03	30	13.62	0	0.00	13.60	30	2,834	1.06%
2023/06/30	22	13.42	0	0.00	13.55	22	2,792	0.79%
2023/06/29	3	13.45	0	0.00	13.45	3	2,775	0.11%
2023/06/27	0	0.00	10	13.40	13.35	-10	2,751	-0.36%
2023/06/26	13	13.57	8	13.73	13.45	5	2,716	0.18%
2023/06/21	34	13.88	6	13.91	13.95	28	2,669	1.05%
2023/06/20	16	13.68	4	13.69	13.65	12	2,639	0.45%
2023/06/19	23	13.86	6	14.02	13.85	17	2,604	0.65%
2023/06/16	20	14.73	16.1	14.48	14.30	3.9	2,527	0.15%
2023/06/15	8.1	14.48	11	14.63	14.65	-2.9	2,095	-0.14%
2023/06/14	0	0.00	5	13.45	13.35	-5	1,764	-0.28%
2023/06/13	6	13.75	0	0.00	13.45	6	1,774	0.34%
2023/06/12	2	13.78	2	13.98	13.85	0	1,721	0.00%
2023/06/09	14	14.00	6	13.62	13.95	8	1,563	0.51%
2023/06/07	1	13.65	3	13.47	13.50	-2	1,277	-0.16%
2023/06/06	11	13.55	6	13.38	13.40	5	1,162	0.43%
2023/06/05	0	0.00	2	12.40	12.95	-2	961	-0.21%
2023/05/29	2	12.30	0	0.00	12.30	2	923	0.22%
2023/05/24	0	0.00	1	12.20	12.20	-1	938	-0.11%
2023/05/12	1	11.60	0	0.00	11.75	1	928	0.11%
2023/05/10	0	0.00	20	11.80	11.80	-20	952	-2.10%
2023/05/09	10	11.90	0	0.00	11.85	10	963	1.04%
2023/05/08	0	12.05	0	0.00	11.95	0	971	0.00%
2023/04/21	0.1	12.00	0	0.00	11.75	0.1	1,135	0.01%
2023/04/14	15	12.15	16	12.20	12.15	-1	1,260	-0.08%
2023/04/13	0	0.00	1	12.20	12.15	-1	1,254	-0.08%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	2	12.15	0	0.00	12.10	2	1,236	0.16%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.17	0	0.00	12.15	0	1,250	0.00%
2023/03/24	8	12.21	0	12.30	12.20	8	1,247	0.64%
2023/03/22	0	0.00	3	12.10	12.00	-3	1,230	-0.24%
2023/03/21	0	12.15	0	0.00	11.95	0	1,219	0.00%
2023/03/20	0	12.00	0	0.00	11.75	0	1,209	0.00%
2023/03/17	0	11.90	0	0.00	11.80	0	1,202	0.00%
2023/03/16	0	12.15	53	11.79	11.75	-53	1,226	-4.32%
2023/03/13	0	0.00	2	12.25	12.30	-2	1,190	-0.17%
2023/03/09	0	0.00	0.5	12.85	12.80	-0.5	1,190	-0.04%
2023/03/07	10	12.85	10	12.85	12.90	0	1,192	0.00%
2023/03/06	0	12.70	0	0.00	12.75	0	1,177	0.00%
2023/03/03	0	0.00	2	12.50	12.50	-2	1,164	-0.17%
2023/03/01	0	12.80	0	0.00	12.75	0	1,113	0.00%
2023/02/24	1	12.85	0	0.00	12.70	1	1,103	0.09%
2023/02/17	1	12.60	1	12.60	12.55	0	1,735	0.00%
2023/02/16	2	12.45	8	12.54	12.60	-6	1,736	-0.35%
2023/02/15	1	12.50	0	0.00	12.35	1	1,735	0.06%
2023/02/10	6	12.55	0.1	12.70	12.45	5.9	1,763	0.33%
2023/02/09	0	0.00	62.4	12.74	12.65	-62.4	1,766	-3.53%
2023/02/08	10	12.80	0	0.00	12.75	10	1,774	0.56%
2023/02/07	11	12.58	0	0.00	12.60	11	1,768	0.62%
2023/02/02	0	0.00	3	12.55	12.55	-3	1,852	-0.16%
2023/02/01	0	0.00	1	12.45	12.45	-1	1,842	-0.05%
2023/01/31	0	0.00	3	12.40	12.45	-3	1,829	-0.16%
2023/01/13	0	0.00	1	12.30	12.30	-1	1,734	-0.06%
2023/01/12	1	12.55	0	0.00	12.40	1	1,734	0.06%
2023/01/09	6	12.81	0	0.00	12.60	6	1,687	0.36%
2023/01/06	0	0.00	10	12.35	12.35	-10	1,633	-0.61%
2023/01/05	4	12.29	0	0.00	12.30	4	1,630	0.25%
2022/12/20	4	12.05	0	0.00	11.80	4	1,823	0.22%
2022/12/16	0	0.00	1	12.25	12.20	-1	1,873	-0.05%
2022/12/15	1	12.35	0	0.00	12.35	1	1,879	0.05%
2022/12/05	2	12.85	0	0.00	12.80	2	1,990	0.10%
2022/12/02	0	0.00	1	12.85	12.80	-1	2,010	-0.05%
2022/12/01	2	12.75	3	12.75	12.75	-1	2,017	-0.05%
2022/11/29	3	12.55	0	0.00	12.60	3	2,081	0.14%
2022/11/18	1	12.60	0	0.00	12.40	1	2,577	0.04%
2022/11/17	1	12.65	0	0.00	12.65	1	2,755	0.04%
2022/11/15	36.4	12.78	35	12.76	12.80	1.4	3,479	0.04%
2022/11/08	0	0.00	2	12.05	12.05	-2	2,989	-0.07%
2022/11/07	3	12.38	1	12.30	12.30	2	2,983	0.07%
2022/11/03	1	11.90	0	0.00	12.00	1	2,969	0.03%
2022/11/02	6	11.73	6	12.44	12.20	0	2,971	0.00%
2022/10/11	0	0.00	8	11.80	11.80	-8	2,857	-0.28%
2022/10/07	9	12.48	0	0.00	12.30	9	2,840	0.32%
2022/10/06	0	0.00	7	12.35	12.25	-7	2,794	-0.25%
2022/10/05	2	12.45	1	12.40	12.30	1	2,788	0.04%
2022/10/04	9	12.44	0	0.00	12.45	9	2,791	0.32%
2022/09/30	2	12.15	0	0.00	12.30	2	2,791	0.07%
2022/09/29	5	12.28	1	12.25	12.20	4	2,779	0.14%
2022/09/28	3	12.62	0	0.00	12.05	3	2,764	0.11%
2022/09/27	13	12.57	2	12.55	12.75	11	2,713	0.41%
2022/09/21	2	13.28	0	0.00	13.25	2	2,661	0.08%
2022/09/20	20	13.59	0	0.00	13.55	20	2,645	0.76%
2022/09/19	0	0.00	5	13.45	13.50	-5	2,652	-0.19%
2022/09/14	3	13.80	0	0.00	13.80	3	2,607	0.12%
2022/09/02	1	14.40	0	0.00	14.30	1	2,395	0.04%
2022/09/01	5	14.40	1	14.60	14.40	4	2,360	0.17%
2022/08/31	1	14.40	1	14.45	14.40	0	2,322	0.00%
2022/08/30	2	14.70	3	14.60	14.65	-1	2,278	-0.04%
2022/08/26	21	14.87	0	0.00	14.50	21	2,174	0.97%
2022/08/25	0	0.00	1	14.70	14.55	-1	2,019	-0.05%
2022/08/24	3	15.23	1	14.95	14.90	2	1,928	0.10%
2022/08/23	34	14.92	31	15.04	15.25	3	1,757	0.17%
2022/08/19	8	13.26	6	13.53	13.75	2	990	0.20%
2022/08/12	0	0.00	16	12.30	12.20	-16	912	-1.75%
2022/08/08	2	13.15	3	13.05	13.10	-1	897	-0.11%
2022/07/12	0	0.00	10	11.70	11.70	-10	1,074	-0.93%
2022/06/30	0	0.00	2	12.75	12.75	-2	1,137	-0.18%
2022/06/22	2	12.85	0	0.00	12.85	2	1,149	0.17%
2022/06/21	1	13.00	0	0.00	13.15	1	1,143	0.09%
2022/06/06	10	14.30	0	0.00	14.45	10	1,165	0.86%
2022/06/01	0	0.00	1	14.35	14.30	-1	1,242	-0.08%
2022/05/30	1	14.00	20	13.95	14.00	-19	1,226	-1.55%
2022/05/27	1	13.85	0	0.00	13.70	1	1,220	0.08%
2022/05/26	0	0.00	1	13.75	13.70	-1	1,225	-0.08%
2022/05/25	1	13.90	0	0.00	13.80	1	1,242	0.08%
2022/05/13	0	0.00	5	13.74	13.65	-5	1,258	-0.40%
2022/05/12	1	13.55	18	13.68	13.60	-17	1,267	-1.34%
2022/05/11	18	13.91	0	0.00	13.95	18	1,257	1.43%
2022/05/10	0	0.00	1	13.35	13.40	-1	1,211	-0.08%
2022/04/21	1	14.20	0	0.00	14.15	1	1,537	0.07%
2022/03/30	0	15.50	0	0.00	15.30	0	2,385	0.00%
2022/03/25	0	15.50	0	0.00	15.25	0	2,820	0.00%
2022/03/22	2	15.15	0	0.00	15.40	2	2,854	0.07%
2022/03/18	3	14.90	0	0.00	15.10	3	2,878	0.10%
2022/03/17	0	0.00	1	14.90	14.90	-1	2,884	-0.03%
2022/03/16	1	14.70	0	0.00	14.70	1	2,908	0.03%
2022/03/15	0	0.00	1	14.90	14.70	-1	2,960	-0.03%
2022/03/14	1	15.00	0	0.00	15.00	1	2,977	0.03%
2022/03/11	1	14.70	1	14.80	14.80	0	2,993	0.00%
2022/03/10	1	14.75	1	14.80	14.70	0	3,009	0.00%
2022/03/07	4	14.70	0	0.00	14.75	4	2,991	0.13%
2022/02/25	0	0.00	10	15.45	15.40	-10	3,120	-0.32%
2022/02/23	2	15.90	5	15.96	15.85	-3	3,131	-0.10%
2022/02/17	1	16.00	1	16.10	16.10	0	3,306	0.00%
2022/02/14	0	0.00	5	15.65	15.65	-5	3,450	-0.14%
2022/02/11	0	0.00	1	16.10	16.10	-1	3,542	-0.03%
2022/02/08	0	0.00	1	16.25	16.30	-1	3,731	-0.03%
2022/01/26	0	0.00	12.1	15.26	15.25	-12.1	3,840	-0.32%
2022/01/25	10	15.40	0	0.00	15.30	10	3,894	0.26%
2022/01/24	4	15.83	1	15.95	15.60	3	3,948	0.08%
2022/01/21	9	16.06	9	16.18	15.85	0	3,977	0.00%
2022/01/18	1	15.90	0	0.00	15.65	1	3,968	0.03%
2022/01/17	0	0.00	2	15.75	15.85	-2	3,978	-0.05%
2022/01/13	0	0.00	3	15.65	15.70	-3	3,988	-0.08%
2022/01/12	0	0.00	1	15.60	15.60	-1	3,989	-0.03%
2022/01/11	4	16.01	0	0.00	15.95	4	3,956	0.10%
2022/01/07	8	16.49	0	0.00	16.35	8	3,867	0.21%
2021/12/30	0	0.00	1	17.55	17.35	-1	3,917	-0.03%
2021/12/28	1	17.60	3	17.82	17.55	-2	3,915	-0.05%
2021/12/27	4	17.71	2	17.65	17.60	2	3,838	0.05%
2021/12/24	26	17.72	22	17.62	17.75	4	3,823	0.10%
2021/12/23	9	17.28	7	17.31	17.50	2	3,647	0.05%
2021/12/22	0	0.00	3	16.65	16.65	-3	3,446	-0.09%
2021/12/21	7	16.96	2	16.90	16.80	5	3,452	0.14%
2021/12/20	1	16.45	7	16.45	16.50	-6	3,309	-0.18%
2021/12/17	0	0.00	30	16.60	16.50	-30	3,326	-0.90%
2021/12/16	3	16.70	0	0.00	16.70	3	3,370	0.09%
2021/12/15	5	16.50	0	0.00	16.50	5	3,386	0.15%
2021/12/14	0	0.00	6	16.49	16.35	-6	3,397	-0.18%
2021/12/13	4	16.79	1	16.85	16.85	3	3,396	0.09%
2021/12/10	1	16.85	0	0.00	16.70	1	3,421	0.03%
2021/12/09	0	0.00	3	17.32	16.95	-3	3,564	-0.08%
2021/12/08	0	0.00	3	16.90	16.90	-3	3,531	-0.08%
2021/12/07	4	16.68	0	0.00	16.70	4	3,534	0.11%
2021/12/06	1	16.50	1	16.50	16.50	0	3,541	0.00%
2021/12/03	0	0.00	7	16.55	16.50	-7	3,587	-0.20%
2021/12/02	1	16.80	0	0.00	16.50	1	3,645	0.03%
2021/12/01	0	0.00	1	17.00	17.00	-1	3,734	-0.03%
2021/11/29	10	16.25	0	0.00	16.45	10	4,014	0.25%
2021/11/26	1	16.70	0	0.00	16.50	1	4,006	0.02%
2021/11/23	5	17.00	0	0.00	17.05	5	4,150	0.12%
2021/11/22	2	17.30	0	0.00	17.35	2	4,173	0.05%
2021/11/18	3	17.52	20	17.40	17.30	-17	4,239	-0.40%
2021/11/16	0	0.00	10	17.65	17.65	-10	4,243	-0.24%
2021/11/15	0	0.00	2	17.45	17.40	-2	4,261	-0.05%
2021/11/12	1	16.95	0	0.00	16.85	1	4,330	0.02%
2021/11/10	6	17.28	14	17.25	17.15	-8	4,484	-0.18%
2021/11/09	0	0.00	31	17.49	17.40	-31	4,502	-0.69%
2021/11/08	10	17.68	0	0.00	17.60	10	4,568	0.22%
2021/11/04	22	17.86	1	17.95	18.10	21	4,774	0.44%
2021/11/03	1	17.15	0	0.00	17.45	1	4,854	0.02%
2021/11/02	8	17.75	1	17.50	17.10	7	4,964	0.14%
2021/11/01	1	17.75	1	17.85	17.75	0	5,329	0.00%
2021/10/29	19	17.54	15	17.46	17.50	4	5,362	0.07%
2021/10/28	0	0.00	4	17.53	17.20	-4	5,445	-0.07%
2021/10/27	0	0.00	2	17.45	17.45	-2	5,501	-0.04%
2021/10/26	3	17.20	1	17.20	17.05	2	5,607	0.04%
2021/10/25	0	0.00	3	17.05	16.95	-3	5,665	-0.05%
2021/10/21	12	17.07	2	17.10	16.75	10	6,125	0.16%
2021/10/20	0	0.00	33	16.80	16.65	-33	6,452	-0.51%
2021/10/19	8	16.66	0	0.00	16.65	8	6,633	0.12%
2021/10/14	1	15.80	0	0.00	15.95	1	7,987	0.01%
2021/10/13	0	0.00	1	15.90	15.80	-1	9,817	-0.01%
2021/10/12	0	0.00	13	16.63	16.40	-13	10,840	-0.12%
2021/10/08	0	0.00	3	16.57	16.50	-3	11,146	-0.03%
2021/10/07	0	0.00	2	16.05	16.15	-2	11,810	-0.02%
2021/10/06	1	15.90	1	15.90	15.75	0	12,842	0.00%
2021/10/05	0	0.00	1	15.50	15.90	-1	13,688	-0.01%
2021/10/04	40	15.43	4	15.89	15.30	36	14,065	0.26%
2021/10/01	3	16.17	4	16.25	16.10	-1	14,220	-0.01%
2021/09/30	3	16.90	0	0.00	16.90	3	14,256	0.02%
2021/09/29	5	16.02	8	16.11	16.10	-3	14,340	-0.02%
2021/09/28	1	16.55	0	0.00	16.55	1	14,468	0.01%
2021/09/24	1	16.60	2	16.55	16.50	-1	15,241	-0.01%
2021/09/23	1	16.30	2	16.33	16.30	-1	16,449	-0.01%
2021/09/22	1	16.65	0	0.00	16.50	1	16,610	0.01%
2021/09/17	0	0.00	3	17.05	16.95	-3	16,646	-0.02%
2021/09/16	0	0.00	1	17.10	16.80	-1	16,749	-0.01%
2021/09/15	5	16.95	10	16.90	17.00	-5	16,918	-0.03%
2021/09/14	12	17.68	1	17.30	17.25	11	16,939	0.06%
2021/09/13	0	0.00	5	17.50	17.35	-5	16,899	-0.03%
2021/09/10	3	17.43	7	17.41	17.40	-4	17,022	-0.02%
2021/09/09	0	0.00	3	17.10	17.20	-3	17,165	-0.02%
2021/09/08	1	17.00	2	17.05	16.80	-1	17,542	-0.01%
2021/09/07	8	17.46	0	0.00	17.30	8	17,970	0.04%
2021/09/06	21	18.10	5	18.08	17.95	16	18,412	0.09%
2021/09/03	7	18.31	13	18.36	18.65	-6	18,383	-0.03%
2021/09/02	38	18.49	15	18.66	17.95	23	18,369	0.13%
2021/09/01	15	18.42	0	0.00	18.40	15	18,229	0.08%
2021/08/31	1	18.00	1	18.30	18.35	0	18,318	0.00%
2021/08/30	33	18.30	1	18.45	18.20	32	18,425	0.17%
2021/08/27	1	18.35	2	18.25	18.45	-1	18,560	-0.01%
2021/08/23	0	0.00	17	17.34	17.55	-17	19,527	-0.09%
2021/08/18	10	16.60	13	16.80	17.45	-3	19,653	-0.02%
2021/08/17	0	0.00	1	16.65	16.60	-1	19,759	-0.01%
2021/08/16	2	16.70	0	0.00	17.15	2	19,891	0.01%
2021/08/13	0	0.00	5	17.70	17.70	-5	19,846	-0.03%
2021/08/12	1	18.05	7	18.28	18.50	-6	19,825	-0.03%
2021/08/11	7	18.20	13	18.55	17.75	-6	19,934	-0.03%
2021/08/10	5	18.57	4	18.90	18.50	1	19,900	0.01%
2021/08/09	35	19.81	5	19.20	19.15	30	19,943	0.15%
2021/08/06	38	20.11	5	20.25	20.25	33	19,949	0.17%
2021/08/05	29	20.75	8	20.61	20.30	21	19,989	0.11%
2021/08/04	51	20.24	5	20.10	20.05	46	19,862	0.23%
2021/08/03	0	0.00	11	20.22	20.35	-11	20,052	-0.05%
2021/08/02	10	19.97	7	19.97	19.90	3	20,683	0.01%
2021/07/30	11	19.49	1	20.05	19.55	10	20,729	0.05%
2021/07/29	1	19.30	5	19.15	19.45	-4	21,289	-0.02%
2021/07/28	10	19.12	2	18.83	19.05	8	21,425	0.04%
2021/07/27	11	20.15	54	20.20	20.05	-43	21,746	-0.20%
2021/07/26	9	20.19	25	20.50	20.50	-16	22,086	-0.07%
2021/07/23	7	19.94	11	19.92	19.90	-4	22,585	-0.02%
2021/07/22	20	20.00	64	19.80	19.75	-44	23,754	-0.19%
2021/07/21	5	20.48	11	20.70	20.25	-6	23,812	-0.03%
2021/07/20	39	20.48	8	20.69	20.25	31	23,934	0.13%
2021/07/19	164	22.06	142	21.98	21.60	22	24,076	0.09%	大買/大賣/
2021/07/16	52	21.14	33	21.12	21.20	19	22,754	0.08%
2021/07/15	13	20.08	0	0.00	20.05	13	21,952	0.06%
2021/07/14	27	20.62	26.4	20.75	20.50	0.6	22,085	0.00%
2021/07/13	63	20.22	33	20.41	20.30	30	21,705	0.14%
2021/07/12	29.4	19.60	235.5	19.73	19.80	-206.1	21,564	-0.96%	大賣/鉅額交易
2021/07/09	21	18.76	27	18.61	18.65	-6	21,327	-0.03%
2021/07/08	0	0.00	20	18.39	18.30	-20	21,891	-0.09%
2021/07/07	50	18.01	13	18.06	17.80	37	22,305	0.17%
2021/07/06	78	18.10	59	18.09	18.00	19	22,345	0.09%
2021/07/05	2	18.08	6	18.12	17.90	-4	22,277	-0.02%
2021/07/02	14	17.76	15	17.70	17.75	-1	22,289	0.00%
2021/07/01	143	18.18	25	18.08	17.95	118	22,217	0.53%	大買/鉅額交易
2021/06/30	32.5	18.81	213.1	19.00	19.10	-180.6	21,774	-0.83%	大賣/鉅額交易
2021/06/29	13	17.65	6	17.60	17.40	7	20,731	0.03%
2021/06/28	3	17.40	3	17.42	17.45	0	20,543	0.00%
2021/06/25	32	17.58	1	17.60	17.35	31	20,572	0.15%
2021/06/24	8	17.56	12	17.56	17.80	-4	20,498	-0.02%
2021/06/23	1	17.10	12	17.23	17.10	-11	20,335	-0.05%
2021/06/22	13	17.14	4	16.96	16.80	9	20,331	0.04%
2021/06/21	3	16.88	8	16.88	17.30	-5	20,393	-0.02%
2021/06/18	19	17.43	1	17.20	17.25	18	20,451	0.09%
2021/06/17	74	17.63	22	17.73	17.60	52	20,516	0.25%
2021/06/16	62	18.30	7	17.86	17.60	55	20,182	0.27%
2021/06/15	32	18.36	80	18.67	18.90	-48	19,832	-0.24%
2021/06/11	12	17.58	1	17.65	17.50	11	19,478	0.06%
2021/06/09	46	17.44	1	17.30	17.35	45	19,537	0.23%
2021/06/08	1	17.60	3	17.65	17.60	-2	19,508	-0.01%
2021/06/07	2	16.75	3	17.00	17.20	-1	19,494	-0.01%
2021/06/04	9	17.57	8	17.36	17.20	1	19,551	0.01%
2021/06/03	8	17.53	8	17.52	17.60	0	19,543	0.00%
2021/06/02	17	17.53	12	17.47	17.35	5	19,703	0.03%
2021/06/01	26	17.61	9	17.28	17.30	17	19,431	0.09%
2021/05/31	0	0.00	2	17.15	17.30	-2	18,922	-0.01%
2021/05/28	11	15.75	104	15.31	15.75	-93	18,847	-0.49%	大賣/
2021/05/27	15	15.05	10	15.05	15.00	5	18,863	0.03%
2021/05/26	17	14.99	23	14.95	15.20	-6	18,919	-0.03%
2021/05/25	112	15.19	7	15.00	15.00	105	18,877	0.56%	大買/鉅額交易
2021/05/24	6	14.79	10	14.45	14.50	-4	18,717	-0.02%
2021/05/21	12	14.05	14	14.27	14.30	-2	18,654	-0.01%
2021/05/20	3	14.00	3	14.45	13.80	0	18,791	0.00%
2021/05/19	13	14.24	40	14.51	14.30	-27	18,771	-0.14%
2021/05/18	10	13.45	14	13.33	13.85	-4	18,580	-0.02%
2021/05/17	23	12.66	33	13.36	12.60	-10	18,479	-0.05%
2021/05/14	42	14.16	36	14.18	13.85	6	18,270	0.03%
2021/05/13	10	14.30	13	14.47	14.30	-3	18,274	-0.02%
2021/05/12	54	14.85	34	15.43	14.70	20	18,110	0.11%
2021/05/11	43	16.58	22	17.03	16.25	21	17,807	0.12%
2021/05/10	39	18.15	31	18.27	17.85	8	17,521	0.05%
2021/05/07	18	17.58	12	17.49	17.75	6	16,779	0.04%
2021/05/06	7	17.61	4.2	17.65	17.65	2.8	16,665	0.02%
2021/05/05	7	17.90	14.8	18.03	17.40	-7.8	15,975	-0.05%
2021/05/04	53	17.10	1	16.95	17.65	52	15,747	0.33%
2021/05/03	34	19.25	7	19.64	18.70	27	15,167	0.18%
2021/04/29	126	20.96	52	20.86	20.60	74	14,623	0.51%	大買/
2021/04/28	37	20.80	87	21.08	21.50	-50	13,783	-0.36%
2021/04/27	25	19.74	20.1	19.89	19.55	4.9	12,486	0.04%
2021/04/26	60	20.07	33.1	20.02	19.85	27	12,077	0.22%
2021/04/23	15	19.80	73	19.88	20.05	-58	11,698	-0.50%
2021/04/22	55	19.10	67	18.57	18.50	-12	10,985	-0.11%
2021/04/21	61	19.47	47	19.54	19.55	14	10,504	0.13%
2021/04/20	58	19.08	72	19.01	19.35	-14	10,322	-0.14%
2021/04/19	60	18.92	78	19.05	18.60	-18	9,886	-0.18%
2021/04/16	107	18.83	89	18.12	18.80	18	9,570	0.19%	大買/
2021/04/15	119	17.42	88	17.95	17.65	31	8,716	0.36%	大買/
2021/04/14	36	16.31	18	16.89	17.80	18	8,193	0.22%
2021/04/13	43	16.43	29	16.71	16.20	14	7,368	0.19%
2021/04/12	22	15.68	0	0.00	15.70	22	6,790	0.32%
2021/04/09	54	15.78	5	15.75	15.75	49	6,699	0.73%
2021/04/07	4	15.98	10	15.95	15.95	-6	6,502	-0.09%
2021/04/06	3	15.80	1.1	15.91	16.05	1.9	6,540	0.03%
2021/04/01	3	15.80	0	0.00	15.60	3	6,452	0.05%
2021/03/31	10	15.50	0	0.00	15.50	10	6,663	0.15%
2021/03/29	15	15.57	0	0.00	15.60	15	6,931	0.22%
2021/03/23	8	15.88	0	0.00	15.90	8	7,296	0.11%
2021/03/22	3	16.25	1	15.85	16.55	2	7,130	0.03%
2021/03/19	4	15.40	0	0.00	15.70	4	6,955	0.06%
2021/03/18	0	0.00	2	15.25	15.55	-2	6,926	-0.03%
2021/03/17	3	15.15	1	15.20	15.20	2	6,898	0.03%
2021/03/16	1	15.30	7	15.37	15.35	-6	6,830	-0.09%
2021/03/15	1	15.20	25	15.15	15.20	-24	6,826	-0.35%
2021/03/12	0	0.00	8	15.70	15.60	-8	6,816	-0.12%
2021/03/11	0	0.00	1	15.85	15.80	-1	6,959	-0.01%
2021/03/10	3	16.15	3	16.30	15.90	0	7,090	0.00%
2021/03/09	0	0.00	5	16.08	16.20	-5	6,928	-0.07%
2021/03/08	15	16.00	18	16.02	16.10	-3	6,818	-0.04%
2021/03/05	0	0.00	4	15.10	15.15	-4	6,491	-0.06%
2021/03/03	0	0.00	1	15.25	15.50	-1	6,724	-0.01%
2021/02/26	12	15.39	110	15.38	15.45	-98	6,738	-1.45%	大賣/
2021/02/25	5	15.17	22	15.30	15.20	-17	6,730	-0.25%
2021/02/24	0	0.00	62	15.32	15.25	-62	6,896	-0.90%
2021/02/23	1	15.15	3	15.35	15.15	-2	7,074	-0.03%
2021/02/22	11	15.18	6	15.25	15.50	5	7,203	0.07%
2021/02/18	0	0.00	2	13.95	13.90	-2	7,081	-0.03%
2021/02/17	0	0.00	1	13.90	14.00	-1	7,042	-0.01%
2021/02/05	1	13.70	0	0.00	13.70	1	6,994	0.01%
2021/02/04	8	13.83	41	13.80	13.70	-33	6,960	-0.47%
2021/02/02	0	0.00	6	13.20	13.20	-6	6,722	-0.09%
2021/02/01	0	0.00	18	13.01	13.05	-18	6,712	-0.27%
2021/01/28	6	13.44	0	0.00	13.55	6	6,690	0.09%
2021/01/27	10	13.44	0	0.00	13.15	10	6,639	0.15%
2021/01/26	15	13.18	0	0.00	13.00	15	6,605	0.23%
2021/01/25	15	12.90	0	0.00	13.10	15	6,596	0.23%
2021/01/21	7	12.77	0	0.00	12.65	7	6,576	0.11%
2021/01/19	0	0.00	1	13.25	13.30	-1	6,467	-0.02%
2021/01/18	16	13.45	0	0.00	13.20	16	6,453	0.25%
2021/01/15	0	0.00	1	13.40	13.40	-1	6,369	-0.02%
2021/01/14	9	13.62	1	13.70	13.85	8	6,231	0.13%
2021/01/13	3	13.75	1	13.80	13.65	2	6,188	0.03%
2021/01/11	36	13.60	15	13.65	13.65	21	6,038	0.35%
2021/01/08	0	0.00	1	13.60	13.20	-1	5,978	-0.02%
2021/01/07	24	13.60	0	0.00	13.50	24	5,927	0.40%
2021/01/06	3	13.68	12	13.59	13.50	-9	5,813	-0.15%
2021/01/05	1	14.35	0	0.00	14.40	1	5,649	0.02%
2021/01/04	10	14.95	0	0.00	14.80	10	5,587	0.18%
2020/12/30	4	14.65	0	0.00	14.75	4	5,549	0.07%
2020/12/29	35	15.02	46	15.34	14.85	-11	5,498	-0.20%
2020/12/28	27	15.39	1.2	15.33	15.40	25.8	5,360	0.48%
2020/12/25	20	14.88	37	15.21	15.50	-17	5,217	-0.33%
2020/12/24	3	14.70	47	14.96	14.80	-44	4,812	-0.91%
2020/12/23	0	0.00	2	14.53	14.75	-2	4,628	-0.04%
2020/12/22	72	14.50	24	14.79	13.85	48	4,436	1.08%
2020/12/21	3	14.00	4	14.15	14.20	-1	4,017	-0.02%
2020/12/18	9	13.89	0	0.00	13.95	9	3,947	0.23%
2020/12/17	0	0.00	5	13.65	13.75	-5	3,858	-0.13%
2020/12/15	4	13.55	21	13.59	13.50	-17	3,878	-0.44%
2020/12/14	6	13.60	6	13.60	13.90	0	3,829	0.00%
2020/12/11	0	0.00	2	13.48	13.45	-2	3,798	-0.05%
2020/12/10	20	13.98	7	14.25	13.95	13	3,724	0.35%
2020/12/09	60	13.94	11	13.95	14.05	49	3,645	1.34%
2020/12/08	10	13.85	2	14.05	14.10	8	3,601	0.22%
2020/12/07	15	14.20	17	14.19	14.50	-2	3,506	-0.06%
2020/12/04	2	13.73	18.1	13.60	13.85	-16.1	3,347	-0.48%
2020/12/03	0	0.00	1	13.05	13.00	-1	3,162	-0.03%
2020/12/02	3	12.95	3	13.05	12.90	0	3,189	0.00%
2020/12/01	14	13.09	0	0.00	13.00	14	3,129	0.45%
2020/11/30	0	0.00	1	13.10	13.10	-1	3,062	-0.03%
2020/11/27	26	13.07	18	13.01	12.90	8	3,003	0.27%
2020/11/26	7	12.99	4	12.60	13.05	3	2,870	0.10%
2020/11/25	0	0.00	17	12.53	12.40	-17	2,708	-0.63%
2020/11/24	17	12.25	16	12.27	12.25	1	2,622	0.04%
2020/11/23	19	12.43	5	12.47	12.50	14	2,535	0.55%
2020/11/20	21	11.59	8	11.88	12.00	13	2,320	0.56%
2020/11/19	5	11.60	47.1	11.38	11.50	-42.1	2,083	-2.02%
2020/11/18	46	10.57	1	10.60	11.20	45	1,788	2.52%
2020/11/17	10	10.25	0	0.00	10.25	10	1,608	0.62%
2020/11/11	25	10.11	0	10.20	10.15	25	1,674	1.49%
2020/11/05	20	10.35	20	10.20	10.30	0	1,753	0.00%
2020/10/30	0	0.00	12	10.10	10.00	-12	1,753	-0.68%
2020/10/26	0	0.00	10.1	10.20	10.30	-10.1	1,765	-0.57%
2020/10/23	0	0.00	1	10.30	10.35	-1	1,766	-0.06%
2020/10/19	1	10.15	0	0.00	10.15	1	1,810	0.06%
2020/10/15	0	0.00	6	10.21	10.30	-6	1,945	-0.31%
2020/10/13	0	0.00	1.1	10.15	10.15	-1.1	2,008	-0.05%
2020/10/12	1	10.15	0	0.00	10.15	1	2,032	0.05%
2020/10/08	10	10.60	0	0.00	10.40	10	2,039	0.49%
2020/09/23	1	10.50	0	10.55	10.45	1	2,188	0.05%
2020/09/21	10	11.00	10	10.85	10.90	0	2,229	0.00%
2020/09/15	20	11.01	20	10.95	11.00	0	2,127	0.00%
2020/09/03	0	0.00	10	10.50	10.55	-10	2,171	-0.46%
2020/09/02	20	10.63	10	10.55	10.65	10	2,172	0.46%
2020/09/01	0	0.00	8	10.41	10.40	-8	2,149	-0.37%
2020/08/31	0	0.00	8	10.33	10.20	-8	2,141	-0.37%
2020/08/28	0	0.00	1	10.15	10.15	-1	2,101	-0.05%
2020/08/24	1	10.00	0	0.00	9.97	1	2,192	0.05%
2020/08/17	10	10.35	11	10.30	10.35	-1	2,194	-0.05%
2020/08/14	1	10.20	0	0.00	10.20	1	2,182	0.05%
2020/08/13	1	10.20	0	0.00	10.20	1	2,198	0.05%
2020/08/12	0	0.00	22	10.25	10.25	-22	2,194	-1.00%
2020/08/11	2	10.20	1	10.35	10.50	1	2,183	0.05%
2020/08/10	20	10.25	0	0.00	10.20	20	2,127	0.94%
2020/08/05	0	0.00	1	10.50	10.25	-1	2,168	-0.05%
2020/08/04	1	10.25	0	0.00	10.15	1	2,169	0.05%
2020/08/03	0	0.00	1	10.35	10.30	-1	2,165	-0.05%
2020/07/31	1	10.20	0	0.00	10.20	1	2,162	0.05%
2020/07/22	0	0.00	50	10.97	11.00	-50	2,365	-2.11%
2020/07/21	30	10.42	0	0.00	10.35	30	2,281	1.31%
2020/07/20	30	10.38	0	0.00	10.40	30	2,285	1.31%
2020/07/10	0	0.00	3	10.95	10.95	-3	2,220	-0.14%
2020/07/09	2	11.25	3	11.25	11.30	-1	2,211	-0.05%
2020/07/07	2	11.15	1	10.95	10.90	1	2,264	0.04%
2020/07/06	3	11.15	0	0.00	11.10	3	2,395	0.13%
2020/07/02	1	10.95	0	0.00	11.15	1	2,394	0.04%
2020/06/30	0	0.00	1	10.90	10.90	-1	2,347	-0.04%
2020/06/22	3	11.10	0	0.00	11.15	3	2,322	0.13%
2020/06/19	5	11.20	0	0.00	11.15	5	2,357	0.21%
2020/06/18	4	11.25	6	11.18	11.50	-2	2,329	-0.09%
2020/06/17	0	0.00	10	10.60	10.70	-10	2,197	-0.46%
2020/06/12	1	9.95	3	10.02	10.15	-2	2,211	-0.09%
2020/06/11	3	10.37	1	10.45	10.30	2	2,245	0.09%
2020/06/10	0	0.00	10	10.25	10.25	-10	2,206	-0.45%
2020/06/09	0	0.00	10	10.60	10.50	-10	2,252	-0.44%
2020/06/08	10	10.60	1	10.50	10.55	9	2,270	0.40%
2020/06/05	0	0.00	1	10.20	10.30	-1	2,186	-0.05%
2020/06/04	1	10.10	3	10.10	10.10	-2	2,185	-0.09%
2020/06/03	0	0.00	2	10.15	10.20	-2	2,186	-0.09%
2020/06/01	1	9.70	0	0.00	9.77	1	2,061	0.05%
2020/05/28	2	9.94	0	0.00	9.75	2	2,064	0.10%
2020/05/19	0	9.85	0	0.00	9.85	0	2,017	0.00%
2020/05/11	1	10.15	0	0.00	10.20	1	2,177	0.05%
2020/05/06	0	0.00	10	10.25	10.20	-10	2,173	-0.46%
2020/04/30	10	10.75	0	0.00	10.65	10	2,137	0.47%
2020/04/28	10	10.55	0	0.00	10.55	10	2,134	0.47%
2020/04/27	6	10.66	5	10.50	10.70	1	2,161	0.05%
2020/04/23	0	0.00	5	10.10	9.99	-5	2,019	-0.25%
2020/04/17	0	0.00	22	10.01	9.95	-22	1,993	-1.10%
2020/04/15	0	0.00	2	10.10	10.10	-2	1,968	-0.10%
2020/04/13	5	10.10	0	0.00	9.94	5	1,936	0.26%
2020/04/10	0	0.00	1	10.20	9.94	-1	1,849	-0.05%
2020/04/09	0	0.00	10	10.20	10.20	-10	1,814	-0.55%
2020/04/06	0	0.00	10	9.02	9.03	-10	1,635	-0.61%
2020/03/31	20	9.02	0	0.00	8.98	20	1,621	1.23%
2020/03/30	10	8.81	2	8.70	8.85	8	1,662	0.48%
2020/03/27	0	0.00	2	9.21	8.90	-2	1,657	-0.12%
2020/03/26	1	9.11	0	0.00	8.98	1	1,646	0.06%
2020/03/18	2	8.68	0	0.00	8.72	2	1,596	0.13%
2020/03/17	20	9.25	20	8.71	8.56	0	1,603	0.00%
2020/03/13	3	9.11	0	0.00	9.20	3	1,587	0.19%
2020/03/12	0	0.00	3	10.55	10.05	-3	1,570	-0.19%
2020/03/11	2	11.00	0	0.00	10.80	2	1,840	0.11%
2020/03/09	10	11.40	0	0.00	11.25	10	1,981	0.50%
2020/03/05	0	0.00	1	12.10	12.05	-1	1,986	-0.05%
2020/02/27	1	12.45	0	0.00	12.05	1	1,965	0.05%
2020/02/26	0	0.00	20	12.40	12.35	-20	1,948	-1.03%
2020/02/24	0	0.00	2	12.20	12.25	-2	1,921	-0.10%
2020/02/21	0	0.00	2	12.40	12.30	-2	1,918	-0.10%
2020/02/18	0	0.00	13	12.55	12.40	-13	1,926	-0.67%
2020/02/17	1	12.40	0	0.00	12.40	1	1,935	0.05%
2020/02/13	4	12.10	0	0.00	12.20	4	1,835	0.22%
2020/02/12	0	0.00	2	12.25	12.40	-2	1,863	-0.11%
2020/02/07	0	0.00	1	11.30	11.25	-1	1,778	-0.06%
2020/02/06	9	11.30	0	0.00	11.30	9	1,780	0.51%
2020/02/05	2	10.95	0	11.10	10.95	2	1,778	0.11%
2020/02/04	0	0.00	1	10.60	11.00	-1	1,774	-0.06%
2020/02/03	2	10.35	0	0.00	10.40	2	1,765	0.11%
2020/01/30	6	11.29	0	0.00	11.25	6	1,736	0.35%
2020/01/13	20	12.65	20	12.45	12.45	0	1,887	0.00%
2020/01/09	12	12.43	0	0.00	12.50	12	1,884	0.64%
2020/01/07	0	12.50	10	12.35	12.50	-10	1,876	-0.53%
2020/01/03	20	13.10	20	12.80	12.85	0	1,871	0.00%
2019/12/27	0	0.00	1	12.90	12.95	-1	1,853	-0.05%
2019/12/25	20	13.00	20	12.90	12.80	0	1,898	0.00%
2019/12/24	0	0.00	42	12.75	12.80	-42	1,876	-2.24%
2019/12/23	1	12.90	0	0.00	12.80	1	1,885	0.05%
2019/12/18	20	13.05	20	12.95	12.85	0	1,895	0.00%
2019/12/17	10	12.60	10	12.60	12.65	0	1,815	0.00%
2019/12/16	0	0.00	2	12.65	12.55	-2	1,812	-0.11%
2019/12/13	14	12.51	0	0.00	12.50	14	1,813	0.77%
2019/12/12	11	12.98	10	12.70	12.70	1	1,841	0.05%
2019/12/11	20	13.00	20	12.80	12.80	0	1,825	0.00%
2019/12/09	12	13.20	1	13.25	13.20	11	1,782	0.62%
2019/12/06	5	13.30	10	13.20	13.40	-5	1,775	-0.28%
2019/12/05	0	0.00	3	13.20	13.20	-3	1,491	-0.20%
2019/12/03	0	0.00	40	12.30	12.25	-40	1,498	-2.67%
2019/11/04	2	13.80	0	0.00	13.85	2	1,826	0.11%
2019/10/31	0	0.00	5	13.95	13.85	-5	1,852	-0.27%
2019/10/25	11	14.27	12	14.27	14.25	-1	1,884	-0.05%
2019/10/23	15	14.48	5	14.30	14.25	10	1,904	0.53%
2019/10/21	1	14.05	0	0.00	14.20	1	1,892	0.05%
2019/10/14	0	0.00	0	13.95	13.90	0	2,178	0.00%
2019/10/03	5	13.95	0	0.00	14.00	5	2,231	0.22%
2019/10/02	10	14.15	10	14.10	14.10	0	2,231	0.00%
2019/09/26	1	14.40	0	0.00	14.30	1	2,189	0.05%
2019/09/25	0	0.00	4	14.45	14.40	-4	2,189	-0.18%
2019/09/20	0	0.00	3	14.55	14.55	-3	2,204	-0.14%
2019/09/18	1	14.60	0	0.00	14.60	1	2,241	0.04%
2019/09/17	1	14.75	0	0.00	14.70	1	2,254	0.04%
2019/09/16	1	14.50	0	0.00	14.40	1	2,232	0.04%
2019/09/06	0	0.00	1	15.40	15.15	-1	2,239	-0.04%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/08/22	0	0.00	2	15.35	15.45	-2	1,866	-0.11%
2019/08/08	1	14.50	0	0.00	14.50	1	1,712	0.06%
2019/08/06	1	14.20	2	13.80	14.20	-1	1,716	-0.06%
2019/08/02	1	14.80	0	0.00	14.70	1	1,720	0.06%
2019/07/31	0	0.00	5	15.20	15.20	-5	1,737	-0.29%
2019/07/29	3	15.78	0	0.00	15.80	3	1,700	0.18%
2019/07/23	0	0.00	1	15.95	15.90	-1	1,684	-0.06%
2019/07/22	8	16.16	16	16.07	16.25	-8	1,687	-0.47%
2019/07/19	36	15.80	11	15.84	15.95	25	1,571	1.59%
2019/07/09	0	0.00	5	15.30	15.25	-5	1,525	-0.33%
2019/07/01	5	15.35	0	0.00	15.30	5	1,929	0.26%
2019/06/26	0	0.00	2	15.40	15.40	-2	2,013	-0.10%
2019/06/21	12	15.33	0	0.00	15.20	12	2,087	0.57%
2019/05/21	0	0.00	17	14.30	14.50	-17	4,494	-0.38%
2019/05/17	10	14.50	0	0.00	14.55	10	4,810	0.21%
2019/05/16	0	0.00	5.1	15.00	14.75	-5.1	4,843	-0.11%
2019/05/15	0	0.00	2	15.10	15.15	-2	4,899	-0.04%
2019/05/14	1	14.75	0	0.00	14.80	1	4,933	0.02%
2019/05/10	1	15.00	0	0.00	14.75	1	5,007	0.02%
2019/05/09	4	15.10	1	15.30	15.10	3	5,028	0.06%
2019/05/08	1	15.10	3	15.15	15.15	-2	5,043	-0.04%
2019/04/30	20	15.85	1	15.80	15.75	19	5,291	0.36%
2019/04/29	0	0.00	1	15.80	15.70	-1	5,376	-0.02%
2019/04/25	1	16.55	1	16.65	16.55	0	5,869	0.00%
2019/04/24	2	16.65	0	0.00	16.60	2	5,968	0.03%
2019/04/23	1	16.80	0	0.00	16.70	1	5,996	0.02%
2019/04/19	0	0.00	2	16.75	16.75	-2	5,955	-0.03%
2019/04/18	2	16.63	0	0.00	16.60	2	5,969	0.03%
2019/04/15	0	0.00	1	17.05	16.95	-1	6,050	-0.02%
2019/04/12	1	16.85	1	17.05	16.85	0	6,059	0.00%
2019/04/11	1	17.00	1	17.10	16.95	0	6,038	0.00%
2019/04/09	1	17.50	6	17.63	17.45	-5	5,961	-0.08%
2019/04/08	6	17.38	0	0.00	17.25	6	5,792	0.10%
2019/04/03	0	0.00	1	17.10	17.10	-1	5,724	-0.02%
2019/04/02	1	16.95	1	17.15	16.85	0	5,692	0.00%
2019/03/29	1	17.00	2	17.00	17.00	-1	5,621	-0.02%
2019/03/26	1	17.20	1	17.25	17.25	0	5,591	0.00%
2019/03/22	2	16.85	0	0.00	16.80	2	5,608	0.04%
2019/03/20	0	0.00	1	17.30	17.15	-1	5,485	-0.02%
2019/03/18	0	0.00	2	17.33	17.40	-2	5,438	-0.04%
2019/03/12	22	17.54	20	17.35	17.30	2	5,382	0.04%
2019/03/11	2	17.70	0	0.00	17.50	2	5,324	0.04%
2019/03/08	2	17.35	11	17.54	17.70	-9	5,130	-0.18%
2019/03/07	3	17.37	600	17.41	17.45	-597	4,952	-12.05%	大賣/鉅額交易
2019/02/27	109	16.78	5	16.92	17.30	104	4,536	2.29%	大買/鉅額交易
2019/02/26	321	17.02	56	17.04	16.90	265	4,455	5.95%	大買/鉅額交易
2019/02/25	111	17.15	0	0.00	17.10	111	4,736	2.34%	大買/鉅額交易
2019/02/22	120	17.13	10	17.10	17.00	110	4,708	2.34%	大買/鉅額交易
2019/02/21	12	17.45	12	17.35	17.40	0	4,642	0.00%
2019/02/20	10	17.00	1	17.10	17.00	9	4,370	0.21%
2019/02/14	0	0.00	10	16.65	16.40	-10	4,205	-0.24%
2019/02/13	0	0.00	1	16.40	16.40	-1	4,176	-0.02%
2019/01/30	0	0.00	1	16.05	16.00	-1	4,672	-0.02%
2019/01/29	10	16.15	60	16.00	16.10	-50	4,686	-1.07%
2019/01/28	81	16.38	20	16.35	16.30	61	4,653	1.31%
2019/01/25	0	0.00	2	16.25	16.25	-2	4,598	-0.04%
2019/01/24	1	16.00	0	0.00	16.05	1	4,606	0.02%
2019/01/22	0	0.00	22	16.10	16.15	-22	4,643	-0.47%
2019/01/21	10	16.30	1	16.25	16.25	9	4,648	0.19%
2019/01/18	0	0.00	1	15.90	16.20	-1	4,708	-0.02%
2019/01/17	21	16.41	20	16.50	16.10	1	4,661	0.02%
2019/01/15	20	15.65	0	0.00	15.60	20	4,092	0.49%
2019/01/09	1	15.80	0	0.00	15.60	1	4,163	0.02%
2019/01/07	0	0.00	20	15.01	15.00	-20	4,012	-0.50%
2019/01/04	20	14.78	0	0.00	14.65	20	4,107	0.49%
2018/12/21	0	0.00	1	15.20	15.55	-1	4,645	-0.02%
2018/12/20	0	0.00	40	15.78	15.50	-40	4,647	-0.86%
2018/12/12	1	15.80	0	0.00	15.90	1	4,684	0.02%
2018/12/11	0	0.00	4	15.56	15.55	-4	4,707	-0.08%
2018/12/07	10	15.90	0	0.00	15.85	10	4,800	0.21%
2018/12/06	14	16.49	11	15.70	15.75	3	4,785	0.06%
2018/12/05	2	16.30	7	16.40	16.45	-5	4,724	-0.11%
2018/12/03	20	16.70	40	16.75	16.80	-20	4,739	-0.42%
2018/11/27	0	0.00	1	16.25	16.30	-1	4,590	-0.02%
2018/11/26	1	16.10	1	16.20	16.10	0	4,580	0.00%
2018/11/23	0	0.00	1	16.30	16.15	-1	4,564	-0.02%
2018/11/22	11	16.50	0	0.00	16.00	11	4,524	0.24%
2018/11/19	10	15.90	0	0.00	16.10	10	4,250	0.24%
2018/11/15	10	16.05	15	15.89	16.05	-5	4,383	-0.11%
2018/11/13	0	0.00	30	15.05	15.45	-30	4,290	-0.70%
2018/11/12	3	15.72	30	15.70	15.40	-27	4,246	-0.64%
2018/11/09	4	15.68	4	15.68	15.75	0	4,234	0.00%
2018/11/08	70	16.15	3	16.08	15.85	67	4,172	1.61%
2018/11/07	2	15.00	2	15.05	15.20	0	3,792	0.00%
2018/11/06	10	15.15	15	14.78	14.75	-5	3,838	-0.13%
2018/11/02	3	15.12	0	0.00	15.00	3	3,869	0.08%
2018/11/01	5	15.10	0	0.00	14.90	5	4,126	0.12%
2018/10/31	20	14.30	21	14.50	14.85	-1	4,115	-0.02%
2018/10/30	0	0.00	10	14.15	14.10	-10	4,062	-0.25%
2018/10/29	20	14.30	20	14.15	14.10	0	4,281	0.00%
2018/10/26	10	14.35	37	14.07	14.30	-27	4,329	-0.62%
2018/10/16	20	14.30	21	14.26	14.35	-1	4,870	-0.02%
2018/10/12	5	14.10	19	14.03	14.50	-14	4,880	-0.29%
2018/10/11	0	0.00	310	13.95	13.95	-310	4,801	-6.46%	大賣/鉅額交易
2018/10/09	1	15.50	1	15.55	15.45	0	4,771	0.00%
2018/10/05	10	15.95	0	0.00	15.90	10	4,931	0.20%
2018/10/04	11	16.79	12	16.62	16.55	-1	4,861	-0.02%
2018/10/03	0	0.00	1	16.80	16.75	-1	4,697	-0.02%
2018/10/02	0	0.00	60	16.50	16.45	-60	4,632	-1.30%
2018/09/21	60	15.95	0	0.00	15.95	60	4,639	1.29%
2018/09/20	10	16.00	0	0.00	15.85	10	4,654	0.21%
2018/09/19	1	16.05	0	0.00	16.10	1	4,668	0.02%
2018/09/18	13	16.37	1	16.55	15.95	12	4,677	0.26%
2018/09/14	20	16.10	40	16.15	16.20	-20	4,593	-0.44%
2018/09/11	10	15.65	0	0.00	15.75	10	4,733	0.21%
2018/09/10	20	15.55	0	0.00	15.60	20	4,896	0.41%
2018/09/06	10	16.25	0	0.00	16.15	10	4,966	0.20%
2018/09/05	10	16.55	0	0.00	16.45	10	5,089	0.20%
2018/09/03	10	16.45	0	0.00	16.45	10	5,695	0.18%
2018/08/31	10	16.75	1	16.85	16.85	9	5,849	0.15%
2018/08/30	10	16.85	0	0.00	16.75	10	6,028	0.17%
2018/08/28	12	16.83	2	16.80	16.70	10	6,330	0.16%
2018/08/27	1	16.60	0	0.00	16.90	1	6,357	0.02%
2018/08/24	10	16.60	0	0.00	16.75	10	6,536	0.15%
2018/08/22	33	16.52	4	16.80	17.00	29	7,204	0.40%
2018/08/20	10	16.15	0	0.00	16.05	10	7,257	0.14%
2018/08/17	23	16.36	3	16.45	16.20	20	7,310	0.27%
2018/08/16	11	16.04	0	0.00	16.30	11	7,391	0.15%
2018/08/15	20	16.25	0	0.00	16.25	20	7,885	0.25%
2018/08/14	11	16.37	0	0.00	16.60	11	7,950	0.14%
2018/08/13	0	0.00	7	16.78	16.15	-7	8,002	-0.09%
2018/08/09	30	17.58	0	0.00	17.60	30	8,005	0.37%
2018/08/06	10	17.10	0	0.00	17.25	10	7,815	0.13%
2018/08/03	60	17.43	0	0.00	17.30	60	7,830	0.77%
2018/08/02	0	0.00	20	18.45	18.20	-20	7,770	-0.26%
2018/07/31	32	18.27	34	18.30	18.45	-2	7,600	-0.03%
2018/07/30	20	17.79	6	17.80	18.25	14	7,381	0.19%
2018/07/27	22	18.08	9	18.04	18.00	13	7,388	0.18%
2018/07/26	5	18.30	0	0.00	18.45	5	7,300	0.07%
2018/07/24	4	17.59	0	0.00	17.85	4	7,412	0.05%
2018/07/17	10	18.45	0	0.00	18.25	10	7,612	0.13%
2018/07/13	3	17.98	7	18.27	18.35	-4	7,551	-0.05%
2018/07/12	0	0.00	1	17.30	17.40	-1	7,465	-0.01%
2018/07/11	1	17.10	1	17.30	17.10	0	7,593	0.00%
2018/07/10	0	0.00	10	17.25	17.40	-10	7,629	-0.13%
2018/07/09	1	17.00	0	0.00	17.00	1	7,671	0.01%
2018/07/06	0	0.00	3	16.45	16.90	-3	7,682	-0.04%
2018/07/04	1	17.40	1	17.25	17.30	0	7,780	0.00%
2018/07/03	1	17.30	0	0.00	17.30	1	7,802	0.01%
2018/06/29	22	18.35	20	18.40	18.35	2	7,869	0.03%
2018/06/28	41	18.49	40	18.50	18.50	1	7,857	0.01%
2018/06/26	1	18.15	0	0.00	18.15	1	7,840	0.01%
2018/06/22	8	18.27	25	18.43	18.25	-17	7,829	-0.22%
2018/06/21	33	18.45	1	18.60	18.35	32	7,777	0.41%
2018/06/20	15	18.67	1	19.05	18.65	14	7,804	0.18%
2018/06/19	29	19.52	16	19.50	19.35	13	7,776	0.17%
2018/06/15	1	19.20	0	0.00	19.45	1	7,652	0.01%
2018/06/14	22	19.30	50	19.20	19.25	-28	7,633	-0.37%
2018/06/13	1	19.75	0	0.00	19.20	1	7,617	0.01%
2018/06/12	41	19.98	26	20.05	19.65	15	7,640	0.20%
2018/06/11	0	0.00	100	19.15	19.20	-100	7,535	-1.33%
2018/06/08	50	18.80	10	18.83	18.75	40	7,467	0.54%
2018/06/07	104	18.81	10	18.90	18.70	94	7,427	1.27%	大買/
2018/06/06	0	0.00	31	18.75	18.70	-31	7,354	-0.42%
2018/06/05	19	19.01	9	19.27	18.80	10	7,280	0.14%
2018/06/01	144	18.83	103	18.75	18.70	41	7,041	0.58%	大買/大賣/
2018/05/31	25	19.06	168	19.77	19.05	-143	6,878	-2.08%	大賣/鉅額交易
2018/05/30	0	0.00	4	17.80	18.00	-4	6,152	-0.07%
2018/05/29	5	18.19	0	0.00	18.00	5	6,195	0.08%
2018/05/28	12	17.81	5	18.02	18.40	7	6,152	0.11%
2018/05/24	10	18.30	2	18.35	18.15	8	6,076	0.13%
2018/05/23	16	18.85	6	18.65	18.25	10	6,062	0.16%
2018/05/22	3	18.05	16	18.00	18.00	-13	5,648	-0.23%
2018/05/21	0	0.00	2	18.05	18.20	-2	5,674	-0.04%
2018/05/18	1	17.50	0	0.00	17.50	1	5,654	0.02%
2018/05/17	6	17.85	0	0.00	17.90	6	5,848	0.10%
2018/05/16	0	0.00	15	17.60	17.75	-15	5,998	-0.25%
2018/05/14	4	16.70	1	16.75	16.80	3	6,273	0.05%
2018/05/11	5	16.86	0	0.00	16.65	5	6,356	0.08%
2018/05/10	7	17.18	52	17.45	17.05	-45	6,398	-0.70%
2018/05/09	7	17.24	0	0.00	17.05	7	6,669	0.10%
2018/05/08	42	17.05	0	0.00	17.05	42	7,126	0.59%
2018/05/07	11	16.95	0	0.00	17.25	11	7,247	0.15%
2018/05/04	0	0.00	5	16.95	16.85	-5	7,311	-0.07%
2018/05/03	1	16.80	13	16.80	16.80	-12	7,359	-0.16%
2018/05/02	0	0.00	3	16.95	17.20	-3	7,486	-0.04%
2018/04/30	12	16.68	3	17.07	17.20	9	7,714	0.12%
2018/04/27	2	15.43	15	15.47	15.65	-13	7,843	-0.17%
2018/04/26	10	15.40	0	0.00	15.45	10	8,167	0.12%
2018/04/25	5	15.97	14	16.06	16.05	-9	8,388	-0.11%
2018/04/24	14	15.90	0	0.00	15.90	14	9,363	0.15%
2018/04/20	0	0.00	4	17.70	17.70	-4	9,901	-0.04%
2018/04/19	22	17.35	1	17.60	17.40	21	10,585	0.20%
2018/04/18	4	17.24	0	0.00	17.20	4	10,752	0.04%
2018/04/17	7	17.63	36	17.69	17.30	-29	11,064	-0.26%
2018/04/16	16	18.61	3	18.55	18.50	13	12,078	0.11%
2018/04/12	0	0.00	10	18.70	18.75	-10	13,183	-0.08%
2018/04/11	11	19.05	0	0.00	19.05	11	13,630	0.08%
2018/04/09	11	18.81	0	0.00	18.50	11	14,761	0.07%
2018/04/02	1	19.60	1	19.40	19.40	0	16,392	0.00%
2018/03/31	0	0.00	2	19.30	19.35	-2	17,581	-0.01%
2018/03/30	4	19.20	2	19.10	19.20	2	18,764	0.01%
2018/03/28	1	19.30	3	19.12	19.15	-2	21,765	-0.01%
2018/03/27	2	19.50	2	19.30	19.45	0	23,586	0.00%
2018/03/26	10	18.70	0	0.00	18.80	10	24,685	0.04%
2018/03/23	21	18.97	0	0.00	18.85	21	24,766	0.08%
2018/03/22	10	19.90	12	19.85	19.70	-2	24,810	-0.01%
2018/03/21	42	19.79	0	0.00	19.70	42	24,960	0.17%
2018/03/20	32	19.91	25	19.95	19.90	7	25,132	0.03%
2018/03/19	20	20.25	0	0.00	20.35	20	25,359	0.08%
2018/03/16	2	20.70	5	20.75	20.40	-3	25,671	-0.01%
2018/03/15	7	21.10	113	20.86	21.05	-106	25,711	-0.41%	大賣/鉅額交易
2018/03/14	29	19.99	3	19.95	20.00	26	25,456	0.10%
2018/03/13	6	19.78	2	19.85	20.00	4	25,529	0.02%
2018/03/12	20	19.28	26	19.09	19.05	-6	25,509	-0.02%
2018/03/09	22	19.75	1	19.90	19.80	21	25,555	0.08%
2018/03/08	23	19.90	2	19.90	19.80	21	26,390	0.08%
2018/03/07	10	19.65	0	0.00	19.55	10	26,556	0.04%
2018/03/06	5	19.92	0	0.00	19.95	5	26,747	0.02%
2018/03/05	10	19.90	20	19.70	19.50	-10	27,371	-0.04%
2018/03/02	36	20.10	4	20.05	20.00	32	27,547	0.12%
2018/03/01	0	0.00	1	20.50	20.75	-1	27,454	0.00%
2018/02/27	1	20.90	1	21.10	20.75	0	27,447	0.00%
2018/02/26	1	21.00	0	0.00	20.90	1	27,442	0.00%
2018/02/23	0	0.00	1	21.40	21.35	-1	27,403	0.00%
2018/02/21	2	21.10	12	20.82	21.00	-10	27,269	-0.04%
2018/02/12	14	20.17	34	20.08	20.15	-20	27,185	-0.07%
2018/02/09	20	18.35	8	19.36	20.00	12	27,102	0.04%
2018/02/08	12	19.85	11	19.81	19.80	1	26,868	0.00%
2018/02/07	32	21.21	38	20.91	20.85	-6	26,649	-0.02%
2018/02/06	6	20.74	27	21.00	20.60	-21	26,524	-0.08%
2018/02/05	3	21.97	2	22.40	22.70	1	26,220	0.00%
2018/02/02	77	22.85	50	22.98	22.95	27	26,176	0.10%
2018/02/01	26	23.98	52	23.44	23.25	-26	26,287	-0.10%
2018/01/31	45	23.73	7	23.66	23.75	38	25,931	0.15%
2018/01/30	10	23.28	3	22.62	22.60	7	25,445	0.03%
2018/01/29	2	22.45	2	22.70	22.60	0	25,338	0.00%
2018/01/26	13	22.54	0	0.00	22.65	13	25,313	0.05%
2018/01/25	5	23.09	0	0.00	22.70	5	25,384	0.02%
2018/01/24	36	23.17	1	23.30	23.50	35	25,310	0.14%
2018/01/23	106	22.85	103	23.10	22.60	3	25,059	0.01%	大買/大賣/
2018/01/22	12	23.33	58	23.20	23.35	-46	24,794	-0.19%
2018/01/19	15	23.58	5	23.61	23.90	10	24,475	0.04%
2018/01/18	93	24.41	93	24.31	23.70	0	24,277	0.00%
2018/01/17	2	24.30	3	24.43	24.40	-1	23,460	0.00%
2018/01/16	5	24.30	0	0.00	24.20	5	23,261	0.02%
2018/01/15	3	24.83	21	24.83	24.90	-18	22,927	-0.08%
2018/01/12	29	23.69	25	23.45	23.45	4	22,435	0.02%
2018/01/11	57	23.40	53	23.51	23.30	4	22,256	0.02%
2018/01/10	197	24.50	149	24.14	24.00	48	21,933	0.22%	大買/大賣/
2018/01/09	14	23.61	23	23.85	24.45	-9	20,832	-0.04%
2018/01/08	8	23.86	65	23.42	23.10	-57	20,237	-0.28%
2018/01/05	39	24.01	32	24.08	23.90	7	19,752	0.04%
2018/01/04	123	23.60	121	23.76	23.70	2	19,324	0.01%	大買/大賣/
2018/01/03	176	24.16	155	24.21	23.60	21	18,966	0.11%	大買/大賣/
2018/01/02	74	23.48	97	23.27	24.00	-23	18,296	-0.13%