高興昌 (2008)-元大-樹林券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
109張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	24.95	0	0.00	25.15	1	238	0.42%
2024/05/10	1	26.80	1	25.45	25.45	0	203	0.00%
2024/05/09	0	0.00	14	28.15	28.15	-14	163	-8.58%
2024/04/19	0	0.00	0.1	22.90	22.55	-0.1	53	-0.19%
2024/04/18	0.1	22.70	0	0.00	22.90	0.1	52	0.19%
2024/04/09	1	23.60	1	23.40	23.30	0	54	0.00%
2024/01/12	0	0.00	1	22.50	22.20	-1	92	-1.08%
2024/01/05	1	22.90	1	23.30	22.80	0	92	0.00%
2024/01/04	4	22.80	4	22.85	22.80	0	91	0.00%
2024/01/03	0	0.00	4	22.85	22.85	-4	91	-4.37%
2024/01/02	2	23.10	1	23.30	23.30	1	90	1.11%
2023/12/27	1	23.50	0	0.00	23.50	1	88	1.13%
2023/12/26	1	23.70	1	23.90	23.95	0	86	0.00%
2023/12/25	2	23.83	1	24.45	23.55	1	84	1.18%
2023/12/22	1	23.85	0	0.00	23.85	1	74	1.34%
2023/12/21	1	23.50	0	0.00	23.70	1	69	1.43%
2023/09/05	0	0.00	2	21.43	21.20	-2	51	-3.88%
2023/09/04	2	21.55	0	0.00	21.65	2	45	4.38%
2023/06/15	0	0.00	1	19.65	19.70	-1	147	-0.68%
2023/06/07	0	0.00	1	19.70	19.55	-1	195	-0.51%
2023/05/18	0	0.00	0	19.40	19.55	0	230	0.00%
2023/03/30	0	0.00	2	19.80	19.85	-2	117	-1.70%
2023/03/29	1	19.85	1	19.75	19.75	0	118	0.00%
2023/03/22	0	0.00	2	19.65	19.65	-2	119	-1.67%
2023/03/20	1	19.40	0	0.00	19.40	1	121	0.83%
2023/03/17	1	19.75	0	0.00	19.50	1	120	0.83%
2023/03/14	1	20.05	1	19.85	19.85	0	119	0.00%
2023/03/13	1	19.70	1	19.90	19.90	0	118	0.00%
2023/03/10	1	20.10	1	19.90	19.90	0	94	0.00%
2023/03/08	1	19.50	1	19.70	20.10	0	44	0.00%
2022/12/13	1	17.45	1	17.40	17.20	0	26	0.00%
2022/12/12	0	17.00	0	0.00	17.00	0	25	0.02%
2022/09/22	0.1	17.05	0	0.00	16.90	0.1	37	0.13%
2022/04/26	0	0.00	5	17.95	17.50	-5	163	-3.05%
2022/04/15	2	19.50	0	0.00	19.30	2	162	1.23%
2022/03/29	3	20.00	0	0.00	20.00	3	142	2.11%
2022/03/23	0	0.00	1	20.45	20.00	-1	141	-0.71%
2022/03/22	1	19.85	10	19.95	19.85	-9	140	-6.42%
2022/03/21	10	20.05	0	0.00	20.00	10	135	7.38%
2021/11/11	0	0.00	2	19.45	19.40	-2	730	-0.27%
2021/11/08	2	19.58	0	0.00	19.35	2	1,340	0.15%
2021/10/07	0	0.00	3	18.55	18.95	-3	1,667	-0.18%
2021/10/06	1	18.15	0	0.00	18.35	1	1,711	0.06%
2021/10/05	1	19.00	0	0.00	19.25	1	1,819	0.05%
2021/10/04	0	0.00	2	18.53	18.55	-2	1,850	-0.11%
2021/09/27	0	0.00	1	20.55	20.90	-1	2,332	-0.04%
2021/09/22	0	0.00	2	20.48	20.35	-2	2,835	-0.07%
2021/09/15	2	22.48	0	0.00	22.45	2	2,945	0.07%
2021/09/13	2	23.15	2	23.20	23.35	0	3,045	0.00%
2021/09/10	1	23.10	1	23.50	22.85	0	3,039	0.00%
2021/09/09	1	22.55	0	0.00	22.80	1	3,037	0.03%
2021/09/06	0	0.00	1	22.85	22.60	-1	3,046	-0.03%
2021/09/02	1	22.80	0	0.00	23.00	1	3,041	0.03%
2021/08/31	0	0.00	1	23.50	23.75	-1	3,026	-0.03%
2021/08/27	3	23.08	0	0.00	23.00	3	3,100	0.10%
2021/08/26	1	23.45	2	24.08	23.15	-1	3,151	-0.03%
2021/08/25	1	22.55	1	22.55	22.70	0	3,160	0.00%
2021/08/24	0	0.00	1	23.25	22.80	-1	3,254	-0.03%
2021/08/23	2	23.33	1	23.10	23.15	1	3,267	0.03%
2021/08/20	1	23.15	19	22.63	22.50	-18	3,285	-0.55%
2021/08/19	1	24.35	3	23.78	22.60	-2	3,274	-0.06%
2021/08/18	12	23.73	15	23.11	24.85	-3	3,235	-0.09%
2021/08/17	10	25.34	3	25.32	24.55	7	3,148	0.22%
2021/08/16	27	27.51	25	27.22	27.25	2	3,058	0.07%
2021/08/13	21	26.05	31	26.30	27.20	-10	2,823	-0.35%
2021/08/12	37	24.75	8	24.58	25.70	29	2,549	1.14%
2021/08/11	2	23.43	7	23.92	23.40	-5	2,483	-0.20%
2021/08/10	2	23.05	0	0.00	22.75	2	2,455	0.08%
2021/08/09	0	0.00	1	23.75	23.20	-1	2,466	-0.04%
2021/08/06	5	23.30	1	23.60	23.05	4	2,475	0.16%
2021/08/05	1	22.90	0	0.00	23.00	1	2,492	0.04%
2021/08/02	0	0.00	1	24.30	24.20	-1	2,672	-0.04%
2021/07/30	0	0.00	2	24.23	23.25	-2	2,677	-0.07%
2021/07/28	0	0.00	1	23.30	22.95	-1	2,747	-0.04%
2021/07/27	0	0.00	1	23.50	22.90	-1	2,755	-0.04%
2021/07/26	1	23.60	0	0.00	23.65	1	2,779	0.04%
2021/07/23	0	0.00	1	23.90	24.00	-1	2,810	-0.04%
2021/07/20	5	24.57	5	25.06	24.90	0	2,846	0.00%
2021/07/19	1	25.95	0.4	25.65	25.60	0.6	2,866	0.02%
2021/07/16	4	24.50	0	0.00	24.35	4	2,943	0.14%
2021/07/13	4	25.19	5	25.80	24.80	-1	3,072	-0.03%
2021/07/12	2	27.85	7	28.48	26.45	-5	3,130	-0.16%
2021/07/08	3	26.43	1	27.30	26.65	2	3,008	0.07%
2021/07/07	4	25.70	16	25.91	25.55	-12	2,949	-0.41%
2021/07/06	14	28.96	7	27.96	26.90	7	2,923	0.24%
2021/07/05	11	27.80	42	27.92	27.95	-31	2,824	-1.10%
2021/07/02	20	25.30	1	24.80	25.45	19	2,731	0.70%
2021/07/01	7	27.24	2.1	26.60	25.30	5	2,676	0.18%
2021/06/30	2	25.78	6.1	26.23	26.25	-4.1	2,476	-0.16%
2021/06/29	28	22.82	10	23.03	23.90	18	2,379	0.76%
2021/06/28	9	20.62	5	21.36	21.75	4	2,182	0.18%
2021/06/25	3	20.25	7	20.13	19.80	-4	2,110	-0.19%
2021/06/24	8	19.96	8	19.55	19.60	0	2,080	0.00%
2021/06/23	10	19.99	7	19.64	19.35	3	2,057	0.15%
2021/06/22	3	19.58	4.1	19.60	20.00	-1.1	2,020	-0.05%
2021/06/18	1	18.85	0	0.00	18.60	1	1,963	0.05%
2021/06/17	0	0.00	1	18.75	18.50	-1	1,958	-0.05%
2021/06/15	2	18.30	0	0.00	19.00	2	1,947	0.10%
2021/06/10	0	0.00	10	18.20	18.55	-10	1,938	-0.52%
2021/06/09	3	18.70	0	0.00	18.75	3	1,931	0.16%
2021/06/04	3.1	20.11	1.1	20.63	20.05	2	1,905	0.10%
2021/06/03	0.1	20.10	2	20.40	20.10	-1.9	1,852	-0.10%
2021/06/02	0	0.00	1	20.15	19.90	-1	1,802	-0.06%
2021/06/01	13	19.20	13	19.70	19.80	0	1,816	0.00%
2021/05/28	0	0.00	1	17.80	18.20	-1	1,712	-0.06%
2021/05/27	1	16.70	0	0.00	16.55	1	1,678	0.06%
2021/05/20	12	17.10	0	0.00	16.15	12	1,704	0.70%
2021/05/19	1	16.45	1	16.35	16.80	0	1,683	0.00%
2021/05/18	0	0.00	21	15.01	15.30	-21	1,670	-1.26%
2021/05/11	24	20.97	5	21.45	20.35	19	1,566	1.21%
2021/05/10	4	20.48	5	20.80	21.30	-1	1,466	-0.07%
2021/05/06	3	20.37	4	20.05	19.35	-1	1,384	-0.07%
2021/05/03	1	20.05	0	0.00	19.85	1	1,268	0.08%
2021/04/27	0	0.00	1	21.65	20.65	-1	1,182	-0.08%
2021/04/26	6	20.35	0	0.00	21.20	6	1,152	0.52%
2021/04/22	0.1	22.70	2	21.80	20.65	-1.9	1,084	-0.18%
2021/04/21	3	20.83	1	21.20	20.65	2	964	0.21%
2021/04/20	4	21.41	5	21.17	21.20	-1	922	-0.11%
2021/04/19	0	0.00	4	21.55	21.90	-4	848	-0.47%
2021/04/16	10	19.34	5	19.95	19.95	5	761	0.66%
2021/04/14	0	0.00	2	17.30	17.70	-2	654	-0.31%
2021/04/13	1	17.95	0	0.00	17.60	1	651	0.15%
2021/04/12	2	18.00	10	18.45	18.40	-8	650	-1.23%
2021/04/09	0	0.00	2	18.08	18.10	-2	639	-0.31%
2021/04/08	2	17.30	3	17.65	18.15	-1	592	-0.17%
2021/03/25	1	16.40	1	16.55	15.90	0	924	0.00%
2021/03/23	0	0.00	1	16.15	15.85	-1	899	-0.11%
2021/03/09	2	18.10	0	0.00	17.30	2	876	0.23%
2021/03/05	2	17.95	35	16.95	17.45	-33	838	-3.93%
2021/03/04	1	17.60	0	0.00	17.60	1	768	0.13%
2021/03/03	0	0.00	17	15.70	16.00	-17	739	-2.30%
2021/02/24	51	16.90	0	0.00	16.90	51	685	7.44%
2021/01/06	5	17.65	0	0.00	17.55	5	548	0.91%
2021/01/04	5	18.75	1	19.40	18.90	4	520	0.77%
2020/12/31	1	19.90	0	0.00	18.90	1	503	0.20%
2020/12/28	0	0.00	10	19.90	20.45	-10	396	-2.52%
2020/12/25	10	19.20	0	0.00	19.25	10	300	3.33%
2020/12/23	0	0.00	3	15.63	15.95	-3	163	-1.83%
2020/12/01	0	0.00	1	13.95	13.50	-1	68	-1.46%
2020/11/30	0	0.00	0.5	13.50	13.75	-0.5	65	-0.74%
2020/11/25	3	13.20	0	0.00	13.50	3	61	4.88%
2020/11/20	1	13.20	0	0.00	13.00	1	60	1.64%
2019/03/19	0	0.00	0.1	12.30	12.40	-0.1	79	-0.12%
2019/03/07	0	0.00	1	12.40	12.35	-1	24	-4.11%
2018/08/28	0	0.00	1	12.55	12.55	-1	29	-3.34%
2018/01/17	0	0.00	2.3	12.90	12.95	-2.3	591	-0.39%
2018/01/02	1	11.45	1	11.60	11.55	0	558	0.00%