春源 (2010)-元大-樹林券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
614張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	18.50	0	0.00	18.60	2	1,057	0.19%
2024/11/27	14	18.55	1	18.55	18.55	13	1,047	1.24%
2024/11/26	1	18.55	0	0.00	18.55	1	1,044	0.10%
2024/11/25	13	18.45	6	18.55	18.40	7	1,034	0.68%
2024/11/22	0	0.00	20	18.45	18.35	-20	894	-2.24%
2024/11/21	0.7	18.45	0	0.00	18.30	0.7	885	0.08%
2024/11/20	6	18.30	0	0.00	18.40	6	876	0.68%
2024/11/19	21	18.33	1	18.35	18.40	20	870	2.30%
2024/11/18	1	18.40	4	18.39	18.35	-3	867	-0.35%
2024/11/11	1.3	18.51	0	0.00	18.40	1.3	771	0.17%
2024/11/08	1	18.95	1	18.80	18.65	0	760	0.00%
2024/11/07	1	18.75	1	18.45	18.35	0	748	0.00%
2024/11/04	0	18.50	0	0.00	18.40	0	755	0.00%
2024/10/30	0	18.42	0	0.00	18.20	0	780	0.00%
2024/10/25	0.1	18.60	0	0.00	18.40	0.1	781	0.01%
2024/10/24	1	18.45	4	18.45	18.45	-3	777	-0.39%
2024/10/18	1	18.80	0	0.00	19.00	1	789	0.13%
2024/10/17	0	0.00	1	18.75	18.65	-1	768	-0.13%
2024/10/08	1	18.75	0	0.00	18.60	1	685	0.15%
2024/10/07	0	0.00	1	19.00	19.20	-1	689	-0.15%
2024/10/04	0	0.00	1	18.55	18.55	-1	660	-0.15%
2024/09/30	0	0.00	13.2	18.65	18.40	-13.2	684	-1.93%
2024/09/27	3	18.33	0	0.00	18.50	3	689	0.43%
2024/09/24	0	0.00	107	17.60	17.70	-107	672	-15.91%	大賣/鉅額交易
2024/09/23	0	0.00	2	17.63	17.60	-2	673	-0.30%
2024/09/20	1	17.60	1	17.75	17.60	0	680	0.00%
2024/09/16	1	17.55	0	0.00	17.50	1	684	0.15%
2024/09/13	0	0.00	1	17.20	17.25	-1	684	-0.15%
2024/09/12	1	17.05	0	0.00	17.10	1	690	0.14%
2024/09/05	0	0.00	1	17.35	17.25	-1	725	-0.14%
2024/08/21	1	18.20	0	0.00	18.20	1	788	0.13%
2024/08/16	0	0.00	1	18.65	18.40	-1	833	-0.12%
2024/08/15	1	18.55	0	0.00	18.50	1	843	0.12%
2024/08/13	1	18.25	0	0.00	18.25	1	873	0.11%
2024/08/07	2	18.05	0	0.00	18.00	2	934	0.21%
2024/08/06	5	17.70	30	17.20	17.60	-25	940	-2.66%
2024/08/02	0	0.00	2	18.40	18.45	-2	958	-0.21%
2024/07/16	2	18.85	0	0.00	18.85	2	1,263	0.16%
2024/07/08	0	0.00	1	19.25	19.25	-1	1,429	-0.07%
2024/07/05	0	0.00	2	19.35	19.50	-2	1,449	-0.14%
2024/07/04	3	19.45	0	0.00	19.50	3	1,498	0.20%
2024/07/03	16	20.41	2	20.40	20.40	14	1,626	0.86%
2024/07/01	1	20.45	0	0.00	20.40	1	1,735	0.06%
2024/06/25	2	20.20	0	0.00	20.30	2	1,747	0.11%
2024/06/20	2	20.33	0	0.00	20.35	2	1,783	0.11%
2024/06/11	1	20.15	0	0.00	20.00	1	1,876	0.05%
2024/06/07	0	0.00	1	20.35	20.35	-1	1,864	-0.05%
2024/05/31	0	0.00	3	20.48	20.65	-3	1,860	-0.16%
2024/05/30	3	20.35	0	0.00	20.40	3	1,854	0.16%
2024/05/28	2	20.80	17	20.71	20.85	-15	1,847	-0.81%
2024/05/24	3	20.05	6	20.25	20.20	-3	1,837	-0.16%
2024/05/23	15	20.56	10	20.55	20.40	5	1,830	0.27%
2024/05/22	2	21.08	4	21.10	21.15	-2	1,798	-0.11%
2024/05/21	0	0.00	2	21.10	21.10	-2	1,793	-0.11%
2024/05/20	0	0.00	23	21.45	21.25	-23	1,780	-1.29%
2024/05/17	10	21.00	0	0.00	21.15	10	1,749	0.57%
2024/05/16	8	20.81	8	20.95	21.00	0	1,746	0.00%
2024/05/13	3	20.95	3	21.05	20.95	0	1,710	0.00%
2024/05/10	0	0.00	6	21.08	21.10	-6	1,684	-0.36%
2024/05/09	8	21.01	0	0.00	20.95	8	1,676	0.48%
2024/05/08	5	21.28	0	0.00	21.30	5	1,652	0.30%
2024/05/07	13	21.67	4	21.75	21.60	9	1,619	0.56%
2024/05/06	1	22.15	0	0.00	22.10	1	1,588	0.06%
2024/05/03	1	22.50	0	0.00	22.55	1	1,559	0.06%
2024/05/02	3	22.32	5	22.62	22.75	-2	1,535	-0.13%
2024/04/30	5	22.36	1	22.40	22.55	4	1,503	0.27%
2024/04/29	3	22.48	6	22.38	22.60	-3	1,464	-0.20%
2024/04/26	0	0.00	10	21.15	21.50	-10	1,353	-0.74%
2024/04/25	2	20.73	7	21.06	21.15	-5	1,333	-0.37%
2024/04/24	5	21.06	1	21.25	20.90	4	1,324	0.30%
2024/04/23	2	21.43	0	0.00	21.15	2	1,311	0.15%
2024/04/22	7	21.42	4	21.48	21.10	3	1,294	0.23%
2024/04/19	8	21.23	2	21.10	21.05	6	1,267	0.47%
2024/04/18	94	21.92	6	21.75	21.90	88	1,222	7.20%
2024/04/17	2	20.85	2	21.03	20.90	0	1,162	0.00%
2024/04/15	2	21.50	6	21.22	21.25	-4	1,131	-0.35%
2024/04/12	2	21.03	2	21.10	21.25	0	1,108	0.00%
2024/04/11	0	0.00	2	21.45	21.55	-2	1,083	-0.18%
2024/04/10	5	21.27	1	21.30	21.20	4	1,056	0.38%
2024/04/09	5	21.88	32	21.85	21.90	-27	1,008	-2.68%
2024/04/08	5	20.80	21	21.12	20.95	-16	856	-1.87%
2024/04/03	6	20.63	73	20.72	20.45	-67	809	-8.27%
2024/04/02	0	0.00	9	19.50	19.70	-9	734	-1.23%
2024/03/29	10	19.00	0	0.00	19.00	10	815	1.23%
2024/03/28	1	19.15	0	0.00	19.20	1	839	0.12%
2024/03/27	0	0.00	2	19.20	19.20	-2	848	-0.24%
2024/03/26	0	0.00	2	18.80	18.90	-2	839	-0.24%
2024/03/20	2	18.70	1	18.80	18.80	1	1,100	0.09%
2024/03/18	2	18.30	0	0.00	18.45	2	1,075	0.19%
2024/03/15	1	18.15	3.3	18.23	18.25	-2.3	1,058	-0.21%
2024/03/14	1	17.55	2	17.53	17.65	-1	1,006	-0.10%
2024/03/13	0.4	17.35	0	0.00	17.40	0.4	1,001	0.03%
2024/03/05	1	17.35	0	0.00	17.35	1	1,027	0.10%
2024/02/01	0	0.00	1	17.90	17.80	-1	1,040	-0.10%
2024/01/29	0	0.00	0	17.85	17.95	0	1,034	0.00%
2024/01/15	0	0.00	1	17.70	17.65	-1	990	-0.10%
2024/01/04	0	0.00	4	18.33	18.40	-4	1,057	-0.38%
2023/12/27	3	19.10	6.1	19.05	19.10	-3.1	1,047	-0.30%
2023/12/26	0.1	18.50	0	0.00	18.75	0.1	952	0.01%
2023/12/21	1	18.60	0	0.00	18.70	1	897	0.11%
2023/12/20	3.1	18.65	4	18.75	18.75	-0.9	882	-0.10%
2023/12/19	0.1	18.60	1	18.15	18.70	-1	835	-0.11%
2023/12/18	5	18.24	3	18.35	18.40	2	752	0.27%
2023/12/15	13	18.40	8	18.40	18.05	5	689	0.73%
2023/12/14	1	17.40	6	17.40	17.30	-5	589	-0.85%
2023/12/13	0	0.00	6	17.17	17.25	-6	603	-0.99%
2023/11/20	0.1	16.90	0	0.00	16.85	0.1	575	0.02%
2023/11/15	0	0.00	4	16.80	16.85	-4	566	-0.71%
2023/10/20	0	0.00	0.5	16.25	16.25	-0.5	802	-0.06%
2023/10/18	1	16.05	0	0.00	16.40	1	808	0.12%
2023/10/17	1	16.60	0	0.00	16.60	1	746	0.13%
2023/10/06	0	0.00	5	17.00	16.95	-5	788	-0.63%
2023/10/04	1	16.85	0	0.00	16.75	1	830	0.12%
2023/10/02	3	17.10	0	0.00	17.10	3	961	0.31%
2023/09/19	0	0.00	6	18.46	18.35	-6	1,240	-0.48%
2023/09/14	0	0.00	1	17.85	17.90	-1	1,207	-0.08%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/08/30	0	0.00	1	17.30	17.30	-1	1,190	-0.08%
2023/08/24	0	0.00	0	16.80	16.80	0	1,185	0.00%
2023/08/18	0	17.10	0	0.00	17.00	0	1,188	0.00%
2023/08/15	0.5	17.00	0	0.00	16.95	0.5	1,176	0.04%
2023/08/10	0	0.00	14	17.31	17.35	-14	1,188	-1.18%
2023/08/08	1	17.55	0	0.00	17.65	1	1,188	0.08%
2023/08/07	1	18.15	6	18.23	18.20	-5	1,170	-0.43%
2023/08/04	2	18.40	1	18.35	18.65	1	1,152	0.09%
2023/08/02	23	18.34	7	18.30	18.40	16	1,120	1.43%
2023/08/01	0	0.00	2	17.80	17.85	-2	1,069	-0.19%
2023/07/26	1	18.05	0	0.00	18.00	1	1,032	0.10%
2023/07/17	22	17.92	20	18.30	18.15	2	1,026	0.19%
2023/07/12	1	17.90	2	17.90	17.85	-1	994	-0.10%
2023/07/07	12.1	19.32	4	19.28	19.10	8.1	935	0.87%
2023/07/06	0	0.00	9	18.58	18.85	-9	818	-1.10%
2023/07/03	0	0.00	2	18.85	19.00	-2	709	-0.28%
2023/06/29	4	18.18	0	0.00	18.00	4	645	0.62%
2023/06/28	3	17.65	0.1	17.80	17.90	2.9	578	0.50%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/21	0	0.00	1	16.70	16.80	-1	494	-0.20%
2023/06/20	1	16.55	0	0.00	16.55	1	484	0.21%
2023/06/19	0	0.00	1	16.60	16.60	-1	489	-0.20%
2023/06/16	0	0.00	3	16.60	16.65	-3	489	-0.61%
2023/06/13	0	0.00	1	16.50	16.50	-1	491	-0.20%
2023/06/12	1	16.40	0	0.00	16.50	1	495	0.20%
2023/06/09	1	16.55	0	0.00	16.55	1	490	0.20%
2023/05/31	3	16.35	0	0.00	16.35	3	479	0.63%
2023/05/26	0	0.00	5	16.35	16.35	-5	480	-1.04%
2023/05/19	1	16.70	2	16.73	16.65	-1	492	-0.20%
2023/05/18	2	16.73	2	16.85	16.70	0	491	0.00%
2023/05/17	1	16.75	0	0.00	16.80	1	487	0.21%
2023/05/12	2	16.10	0	0.00	16.10	2	462	0.43%
2023/05/11	2	16.10	0	0.00	15.95	2	466	0.43%
2023/05/05	6	16.25	1	16.25	16.25	5	476	1.05%
2023/05/02	0	0.00	1	16.35	16.30	-1	501	-0.20%
2023/04/28	1	16.20	0	0.00	16.25	1	514	0.19%
2023/03/16	2	15.80	0	0.00	15.70	2	553	0.36%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/02/24	2	16.80	0	0.00	16.95	2	535	0.37%
2023/02/07	0	0.00	5	16.75	16.80	-5	550	-0.91%
2023/02/03	5	16.60	3	16.75	16.70	2	542	0.37%
2023/01/30	0	0.00	0.1	16.25	16.40	-0.1	512	-0.02%
2023/01/16	2	15.85	0	0.00	15.95	2	501	0.40%
2022/12/30	0	16.10	0	0.00	15.95	0	601	0.00%
2022/12/19	1	15.75	0	0.00	15.55	1	600	0.17%
2022/12/13	0	0.00	4	16.05	16.20	-4	556	-0.72%
2022/11/17	0	0.00	1	15.70	15.60	-1	535	-0.19%
2022/11/15	0	0.00	5	15.85	16.00	-5	528	-0.95%
2022/10/20	0	0.00	2	15.10	15.20	-2	574	-0.35%
2022/10/18	5	14.65	0	0.00	14.85	5	534	0.94%
2022/09/26	5	14.70	0	0.00	14.70	5	542	0.92%
2022/09/23	0.3	15.15	0	0.00	15.20	0.3	551	0.05%
2022/09/21	1	15.50	0	0.00	15.30	1	572	0.17%
2022/08/24	0	0.00	1	16.95	16.90	-1	714	-0.14%
2022/08/22	0	0.00	1	16.85	16.75	-1	726	-0.14%
2022/08/10	0	0.00	1	15.75	15.75	-1	746	-0.13%
2022/08/01	4	16.39	2	16.55	16.55	2	888	0.23%
2022/07/27	0	0.00	0	15.90	15.80	0	893	0.00%
2022/07/06	0	0.00	1	15.35	15.15	-1	1,605	-0.06%
2022/07/04	2	15.65	0	0.00	15.40	2	1,662	0.12%
2022/07/01	93	15.65	0	0.00	15.40	93	1,702	5.46%
2022/06/24	7	16.70	1	16.80	16.85	6	1,777	0.34%
2022/06/23	0	0.00	2	16.33	16.50	-2	1,802	-0.11%
2022/06/21	0	0.00	1	17.10	17.30	-1	1,910	-0.05%
2022/06/20	0	0.00	1	17.30	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	2	17.80	17.85	-2	2,373	-0.08%
2022/06/13	2	18.55	0	0.00	18.45	2	2,505	0.08%
2022/06/09	1	19.90	0	0.00	19.65	1	2,544	0.04%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/05/31	1	19.90	0	0.00	19.65	1	2,877	0.03%
2022/05/25	0	0.00	1	19.45	19.65	-1	3,188	-0.03%
2022/05/24	0	0.00	1	19.40	19.35	-1	3,237	-0.03%
2022/05/19	1	19.00	0	18.90	19.40	1	3,606	0.03%
2022/05/13	1	18.80	0	0.00	18.85	1	3,593	0.03%
2022/05/11	1	19.10	0	0.00	19.00	1	3,559	0.03%
2022/05/09	3	20.03	2	19.70	19.65	1	3,555	0.03%
2022/05/06	0	0.00	4	20.70	20.90	-4	3,538	-0.11%
2022/05/05	5	21.45	0	0.00	21.35	5	3,551	0.14%
2022/04/28	0	0.00	6	21.75	21.55	-6	3,562	-0.17%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/26	1	22.55	0.1	22.15	22.00	0.9	3,537	0.03%
2022/04/25	40	23.00	35	22.97	22.90	5	3,510	0.14%
2022/04/22	2.1	24.38	0	0.00	23.95	2.1	3,471	0.06%
2022/04/21	0	0.00	1	23.65	23.40	-1	3,402	-0.03%
2022/04/20	3	24.83	0	0.00	24.65	3	3,341	0.09%
2022/04/19	3	24.83	4	24.91	24.90	-1	3,283	-0.03%
2022/04/18	2	24.73	0	0.00	24.50	2	3,258	0.06%
2022/04/14	0	25.60	0	0.00	25.40	0	3,201	0.00%
2022/04/13	1	25.65	4	25.43	25.65	-3	3,156	-0.10%
2022/04/11	2	24.95	2	24.80	24.75	0	3,038	0.00%
2022/04/06	12	24.53	0	0.00	24.55	12	2,987	0.40%
2022/04/01	2	24.65	0	0.00	24.80	2	2,995	0.07%
2022/03/30	1	24.30	1	24.45	24.50	0	3,082	0.00%
2022/03/29	2	24.70	13	24.69	24.60	-11	3,140	-0.35%
2022/03/28	2	24.88	0	0.00	25.05	2	3,263	0.06%
2022/03/25	1	25.70	1	25.25	25.40	0	3,747	0.00%
2022/03/24	2	25.75	4	25.88	25.70	-2	3,882	-0.05%
2022/03/23	5	25.89	1	25.55	25.90	4	3,925	0.10%
2022/03/22	4	26.21	34	26.14	26.05	-30	3,812	-0.79%
2022/03/21	11	24.75	0	0.00	24.75	11	3,469	0.32%
2022/03/17	0	23.95	0	0.00	23.90	0	3,447	0.00%
2022/03/15	1	24.05	0	0.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	5	24.60	24.60	-5	3,464	-0.14%
2022/03/11	15	24.60	0	0.00	24.55	15	3,471	0.43%
2022/03/10	3	24.50	10	24.45	24.45	-7	3,432	-0.20%
2022/03/08	14.1	24.03	0	0.00	23.50	14.1	3,356	0.42%
2022/03/07	2	24.18	8	24.10	24.30	-6	3,281	-0.18%
2022/03/03	0	0.00	5	24.45	24.35	-5	3,219	-0.16%
2022/03/02	10	24.87	12	24.56	24.50	-2	3,211	-0.06%
2022/03/01	4	24.85	0	0.00	24.40	4	3,175	0.13%
2022/02/25	3	24.60	8	24.50	24.40	-5	3,147	-0.16%
2022/02/23	7	24.63	1	24.45	24.65	6	3,078	0.19%
2022/02/22	4	24.09	1	24.30	23.85	3	2,970	0.10%
2022/02/21	7	24.31	16	24.38	23.95	-9	2,930	-0.31%
2022/02/18	1	22.65	1	22.95	23.10	0	2,816	0.00%
2022/02/17	0	0.00	1	22.80	22.70	-1	2,829	-0.04%
2022/02/16	0.6	22.90	0	0.00	22.85	0.6	2,857	0.02%
2022/02/14	0.2	22.80	0	0.00	22.65	0.2	2,981	0.01%
2022/02/11	0	23.05	2	23.08	23.05	-2	3,008	-0.07%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/07	0	0.00	5	22.25	22.45	-5	3,155	-0.16%
2022/01/26	4	21.28	2	21.00	21.10	2	3,161	0.06%
2022/01/25	1	21.65	0	0.00	21.15	1	3,186	0.03%
2022/01/24	2	21.60	0	0.00	21.60	2	3,195	0.06%
2022/01/21	6	22.11	0	0.00	22.15	6	3,221	0.19%
2022/01/20	1	22.50	5	22.15	22.40	-4	3,230	-0.12%
2022/01/19	0	0.00	1	22.20	22.15	-1	3,234	-0.03%
2022/01/14	3	22.30	0	0.00	22.45	3	3,320	0.09%
2022/01/11	7	22.75	0	0.00	22.60	7	3,364	0.21%
2022/01/07	0	0.00	1	22.95	22.95	-1	3,381	-0.03%
2022/01/06	7	23.57	0	0.00	23.50	7	3,380	0.21%
2022/01/04	5	23.87	0	0.00	23.80	5	3,458	0.14%
2021/12/29	1	24.30	0	0.00	24.20	1	3,517	0.03%
2021/12/28	2	24.30	5	24.30	24.20	-3	3,564	-0.08%
2021/12/27	0	0.00	1.2	24.24	24.25	-1.2	3,629	-0.03%
2021/12/24	5	24.74	0.1	24.70	24.60	4.9	3,641	0.13%
2021/12/23	1	25.20	2	25.18	25.20	-1	3,616	-0.03%
2021/12/22	16.1	25.63	14.1	25.48	25.70	2	3,581	0.06%
2021/12/21	20.3	25.54	14	25.60	26.00	6.3	3,521	0.18%
2021/12/20	7	24.19	7	24.22	24.60	0	3,048	0.00%
2021/12/17	2	23.60	0	0.00	23.40	2	2,901	0.07%
2021/12/16	0	0.00	3	23.03	23.05	-3	2,858	-0.10%
2021/12/15	3	23.35	1	23.25	23.25	2	3,049	0.07%
2021/12/14	5	22.85	2	22.95	22.85	3	3,259	0.09%
2021/12/13	1	23.25	4	23.15	23.20	-3	3,378	-0.09%
2021/12/09	0	0.00	19	22.91	22.70	-19	3,875	-0.49%
2021/12/08	4	23.03	3	23.05	22.85	1	4,409	0.02%
2021/12/06	1	22.30	6	22.57	22.40	-5	4,445	-0.11%
2021/12/02	0	0.00	1	22.00	22.00	-1	4,617	-0.02%
2021/11/30	5	22.00	0	0.00	22.15	5	4,723	0.11%
2021/11/29	10	21.90	0	0.00	21.95	10	4,776	0.21%
2021/11/26	1	22.50	1	22.80	22.55	0	4,897	0.00%
2021/11/24	6	23.03	5	23.10	22.95	1	5,049	0.02%
2021/11/23	0	0.00	5	22.45	22.20	-5	5,048	-0.10%
2021/11/22	2	21.90	0	0.00	22.00	2	5,317	0.04%
2021/11/19	1	21.95	1	22.25	21.85	0	5,340	0.00%
2021/11/18	1	22.25	1	22.15	22.25	0	5,418	0.00%
2021/11/17	1	22.25	2	22.35	22.30	-1	5,578	-0.02%
2021/11/16	10	22.49	1	22.60	22.55	9	5,618	0.16%
2021/11/15	6	22.65	1	22.60	22.60	5	5,659	0.09%
2021/11/12	1	22.95	20	23.10	23.05	-19	5,756	-0.33%
2021/11/11	33	22.96	0	0.00	23.20	33	5,818	0.57%
2021/11/10	0	0.00	1	23.05	22.90	-1	5,813	-0.02%
2021/11/09	1	23.60	0	0.00	23.45	1	5,866	0.02%
2021/11/08	1	23.40	1	23.45	23.60	0	5,928	0.00%
2021/11/03	1	22.95	2	22.93	22.95	-1	6,029	-0.02%
2021/11/02	0	0.00	2	22.90	22.35	-2	6,078	-0.03%
2021/11/01	1	22.90	0	0.00	22.60	1	6,124	0.02%
2021/10/28	20	22.65	9	22.70	22.65	11	6,194	0.18%
2021/10/27	2	22.90	0	0.00	22.80	2	6,311	0.03%
2021/10/26	0	0.00	2	22.95	22.95	-2	6,531	-0.03%
2021/10/22	1	23.25	0	0.00	22.90	1	6,815	0.01%
2021/10/14	0	0.00	2	22.80	23.20	-2	8,353	-0.02%
2021/10/13	0	0.00	1	24.00	22.80	-1	9,002	-0.01%
2021/10/12	1	23.30	1	24.00	23.85	0	9,190	0.00%
2021/10/08	1	23.70	0	0.00	23.70	1	9,486	0.01%
2021/10/07	2	23.80	2	23.95	23.95	0	9,782	0.00%
2021/10/06	21	24.17	1	23.45	23.40	20	10,179	0.20%
2021/10/05	0	0.00	6	22.80	24.00	-6	10,676	-0.06%
2021/10/04	2	24.48	2	24.38	23.35	0	11,278	0.00%
2021/10/01	2	24.83	1	24.80	24.85	1	12,128	0.01%
2021/09/30	0	0.00	5	25.85	25.85	-5	12,470	-0.04%
2021/09/29	1	25.25	1	24.90	25.10	0	12,872	0.00%
2021/09/28	1	25.50	0	0.00	25.45	1	13,592	0.01%
2021/09/27	1	26.55	4	26.54	26.40	-3	14,403	-0.02%
2021/09/24	0	0.00	1	26.60	26.55	-1	16,391	-0.01%
2021/09/23	3	26.67	9	26.80	26.60	-6	16,937	-0.04%
2021/09/22	5	26.92	2	27.55	26.45	3	18,152	0.02%
2021/09/17	2	29.53	4	29.29	29.15	-2	18,522	-0.01%
2021/09/16	6	29.80	9	29.74	29.35	-3	19,244	-0.02%
2021/09/15	11	29.55	24	29.54	30.15	-13	19,654	-0.07%
2021/09/14	25	29.47	29	29.54	30.00	-4	20,561	-0.02%
2021/09/13	72	29.84	24	29.41	30.40	48	21,419	0.22%
2021/09/10	2	27.90	13	28.03	28.00	-11	21,379	-0.05%
2021/09/09	5	27.03	2	27.18	27.40	3	22,285	0.01%
2021/09/08	6	27.58	5	27.24	26.80	1	22,572	0.00%
2021/09/07	6	27.80	3	27.90	27.80	3	23,043	0.01%
2021/09/06	1	27.60	4	27.96	27.55	-3	23,066	-0.01%
2021/09/03	1	27.60	15	28.07	27.60	-14	23,233	-0.06%
2021/09/02	18	27.92	12	27.52	27.35	6	23,284	0.03%
2021/09/01	37	28.87	37	28.17	28.35	0	23,290	0.00%
2021/08/31	6	27.99	8	28.18	28.45	-2	23,212	-0.01%
2021/08/30	7	27.51	2	27.43	27.30	5	23,250	0.02%
2021/08/27	2	27.25	0	0.00	27.50	2	23,510	0.01%
2021/08/26	11	28.11	8	28.40	27.50	3	23,775	0.01%
2021/08/25	1	26.75	0	0.00	26.50	1	23,923	0.00%
2021/08/23	12	26.61	8	26.53	26.80	4	24,862	0.02%
2021/08/20	1	25.00	3	25.00	25.25	-2	25,420	-0.01%
2021/08/19	2	25.68	2	25.88	24.90	0	25,791	0.00%
2021/08/18	3	25.95	7	24.71	26.05	-4	25,811	-0.02%
2021/08/17	2	25.83	7	25.38	24.80	-5	25,773	-0.02%
2021/08/16	0	0.00	14	26.61	26.15	-14	25,809	-0.05%
2021/08/13	4	27.75	0	0.00	27.25	4	25,896	0.02%
2021/08/12	0	0.00	6	27.75	28.65	-6	26,078	-0.02%
2021/08/11	1	27.30	2	27.65	27.25	-1	26,298	0.00%
2021/08/10	0	0.00	18	27.71	27.75	-18	26,395	-0.07%
2021/08/09	1	28.45	4	28.79	28.30	-3	26,485	-0.01%
2021/08/06	3	28.30	1	29.10	28.30	2	26,579	0.01%
2021/08/05	24	28.68	1	28.35	28.40	23	26,798	0.09%
2021/08/04	7	29.32	1	29.35	29.30	6	27,024	0.02%
2021/08/03	3	29.43	3	29.42	29.50	0	27,847	0.00%
2021/08/02	0	0.00	2	29.45	30.00	-2	28,603	-0.01%
2021/07/30	17	29.77	3	29.33	28.65	14	28,704	0.05%
2021/07/29	2	29.08	5	28.79	29.15	-3	28,933	-0.01%
2021/07/28	4	29.03	4	28.14	27.80	0	29,106	0.00%
2021/07/27	5.3	28.48	10	28.71	28.00	-4.7	29,247	-0.02%
2021/07/26	1	29.65	3	29.78	29.20	-2	29,801	-0.01%
2021/07/23	2	30.45	3	29.73	29.80	-1	30,272	0.00%
2021/07/22	12	28.99	138	29.61	29.00	-126	30,330	-0.42%	大賣/鉅額交易
2021/07/21	16	32.38	7	31.48	30.10	9	30,359	0.03%
2021/07/20	46	31.64	44	32.10	31.65	2	30,423	0.01%
2021/07/19	38	31.93	53.3	31.93	32.70	-15.3	30,232	-0.05%
2021/07/16	48	30.44	41	29.85	29.75	7	30,334	0.02%
2021/07/15	18	29.78	18	30.37	30.90	0	30,464	0.00%
2021/07/14	4	29.26	5	28.93	28.40	-1	30,640	0.00%
2021/07/13	75.7	30.67	64	30.34	30.30	11.7	30,798	0.04%
2021/07/12	32	34.17	57	34.08	32.95	-25	30,967	-0.08%
2021/07/09	47.2	33.34	10	33.43	32.60	37.2	30,915	0.12%
2021/07/08	188	33.57	81	33.45	33.80	107	30,765	0.35%	大買/鉅額交易
2021/07/07	44	31.95	238	31.54	31.50	-194	30,255	-0.64%	大賣/鉅額交易
2021/07/06	45	33.46	35	33.36	33.05	10	30,418	0.03%
2021/07/05	61	34.36	24	34.40	34.15	37	30,673	0.12%
2021/07/02	36	33.88	55	33.98	32.80	-19	30,466	-0.06%
2021/07/01	232.6	34.99	117	34.62	33.95	115.6	30,043	0.38%	大買/大賣/鉅額交易
2021/06/30	23	33.82	22	34.12	34.15	1	28,581	0.00%
2021/06/29	39	30.49	36.4	30.71	31.05	2.6	28,038	0.01%
2021/06/28	18.4	27.10	77.4	27.94	28.25	-59	26,841	-0.22%
2021/06/25	42	25.90	54	25.96	25.70	-12	26,369	-0.05%
2021/06/24	28	24.75	20	24.88	24.55	8	25,458	0.03%
2021/06/23	228	25.09	175	24.63	23.90	53	24,931	0.21%	大買/大賣/
2021/06/22	88	24.60	82	24.76	25.10	6	24,066	0.02%
2021/06/21	25	23.17	15	23.06	22.85	10	22,822	0.04%
2021/06/18	44	23.35	63	23.31	23.65	-19	22,340	-0.09%
2021/06/17	35	22.46	32	22.92	22.40	3	21,376	0.01%
2021/06/16	18	22.89	34	22.76	22.45	-16	21,060	-0.08%
2021/06/15	2	21.53	3	21.67	21.90	-1	20,528	0.00%
2021/06/11	8	21.59	3	21.73	21.80	5	20,396	0.02%
2021/06/10	1.1	20.05	0	0.00	20.90	1.1	20,191	0.01%
2021/06/09	2	21.23	0	0.00	20.90	2	20,108	0.01%
2021/06/08	3	21.72	9	21.58	21.50	-6	20,053	-0.03%
2021/06/07	6	21.41	60	21.30	21.25	-54	20,012	-0.27%
2021/06/04	60	22.85	25.7	22.88	22.20	34.3	19,846	0.17%
2021/06/03	22	22.91	28	22.58	22.75	-6	19,573	-0.03%
2021/06/02	30	22.04	19	21.82	22.30	11	19,267	0.06%
2021/06/01	11	21.17	2	21.35	21.35	9	18,862	0.05%
2021/05/31	23	21.60	83	21.99	21.30	-60	18,863	-0.32%
2021/05/28	86	21.38	26	21.07	20.65	60	18,208	0.33%
2021/05/27	18	20.49	16.6	20.85	20.10	1.4	17,484	0.01%
2021/05/26	0	0.00	5	19.92	20.10	-5	17,067	-0.03%
2021/05/25	2	19.38	0	0.00	19.60	2	17,020	0.01%
2021/05/24	15	19.85	0	0.00	19.70	15	17,025	0.09%
2021/05/21	33	20.00	48	19.70	20.10	-15	17,207	-0.09%
2021/05/20	93	19.86	24	19.78	19.55	69	17,082	0.40%
2021/05/19	79.6	20.60	28	20.44	20.90	51.6	16,955	0.30%
2021/05/18	9	18.41	8	19.21	19.25	1	16,753	0.01%
2021/05/17	2	17.60	4	17.70	17.50	-2	16,581	-0.01%
2021/05/14	40	19.64	24	19.40	19.40	16	16,446	0.10%
2021/05/13	13.1	20.02	220	20.04	19.90	-206.9	16,234	-1.27%	大賣/鉅額交易
2021/05/12	5	23.22	15	22.87	22.10	-10	15,937	-0.06%
2021/05/11	138	26.60	102	26.83	24.55	36	15,643	0.23%	大買/大賣/
2021/05/10	14	25.64	34	25.34	26.05	-20	14,773	-0.14%
2021/05/07	62	24.18	44	24.16	24.15	18	13,945	0.13%
2021/05/06	185	24.87	25	24.75	24.50	160	13,718	1.17%	大買/鉅額交易
2021/05/05	9	22.71	19	23.48	23.55	-10	13,265	-0.08%
2021/05/04	50	24.36	58	24.09	22.50	-8	12,982	-0.06%
2021/05/03	45	25.58	17.5	25.43	24.25	27.5	12,676	0.22%
2021/04/29	60	24.99	63	25.25	24.70	-3	12,026	-0.02%
2021/04/28	10	24.33	8	24.18	24.10	2	11,478	0.02%
2021/04/27	33	24.89	5	25.15	24.95	28	11,320	0.25%
2021/04/26	79	24.61	63	24.60	25.30	16	11,057	0.14%
2021/04/23	84	23.67	76	23.25	23.35	8	10,591	0.08%
2021/04/22	33	25.89	39	26.19	24.50	-6	10,146	-0.06%
2021/04/21	15	23.79	27	24.10	24.20	-12	9,385	-0.13%
2021/04/20	20	23.53	10	23.74	24.60	10	9,037	0.11%
2021/04/19	38	24.13	14.2	24.48	24.80	23.8	8,590	0.28%
2021/04/16	33.2	22.44	45	22.57	22.55	-11.8	8,114	-0.15%
2021/04/15	30	21.09	32	21.20	21.25	-2	7,565	-0.03%
2021/04/14	76	20.63	77	20.66	20.15	-1	7,119	-0.01%
2021/04/13	33	20.64	31	20.84	19.80	2	6,735	0.03%
2021/04/12	31	19.55	36	19.72	20.20	-5	6,424	-0.08%
2021/04/09	78	18.53	62	18.42	18.40	16	5,931	0.27%
2021/04/08	15	17.85	84	17.92	17.95	-69	5,300	-1.30%
2021/04/07	37	15.89	6	16.16	16.35	31	4,857	0.64%
2021/04/06	56.1	15.28	26	15.14	15.50	30.1	4,551	0.66%
2021/03/30	0.1	14.35	0	0.00	14.35	0.1	4,068	0.00%
2021/03/29	0	0.00	0.9	14.10	14.15	-0.9	4,097	-0.02%
2021/03/25	2	14.18	1.2	14.11	14.05	0.8	4,986	0.02%
2021/03/24	0	0.00	1	13.85	13.90	-1	4,861	-0.02%
2021/03/23	0	0.00	3	13.90	13.80	-3	5,032	-0.06%
2021/03/18	0	0.00	1	13.85	13.85	-1	5,418	-0.02%
2021/03/17	3	13.85	16	13.78	13.75	-13	5,692	-0.23%
2021/03/16	0	0.00	35	13.86	13.85	-35	6,198	-0.56%
2021/03/15	0	0.00	37	14.00	13.95	-37	6,186	-0.60%
2021/03/12	0	0.00	1	13.85	13.90	-1	6,181	-0.02%
2021/03/11	0.1	13.85	0	0.00	13.90	0.1	6,190	0.00%
2021/03/09	1	14.00	0	0.00	13.95	1	6,201	0.02%
2021/03/05	1	13.65	11	13.82	13.70	-10	6,255	-0.16%
2021/03/04	16	14.30	5	14.12	14.05	11	6,281	0.18%
2021/03/03	31	13.52	0.1	14.05	14.05	30.9	6,063	0.51%
2021/02/26	21	13.69	0	0.00	13.55	21	5,963	0.35%
2021/02/24	0	0.00	2	13.75	13.70	-2	6,124	-0.03%
2021/02/23	3.2	14.41	26.5	13.88	14.15	-23.3	6,076	-0.38%
2021/02/19	25	13.13	1	13.15	13.25	24	5,874	0.41%
2021/02/18	1	13.30	0	0.00	13.25	1	5,823	0.02%
2021/02/03	0	0.00	1	11.80	11.85	-1	6,206	-0.02%
2021/01/29	1	11.65	0	0.00	11.70	1	6,484	0.02%
2021/01/27	1	11.95	0	0.00	11.95	1	6,621	0.02%
2021/01/26	0	0.00	5	12.00	12.05	-5	6,653	-0.08%
2021/01/22	0	0.00	4	12.00	12.00	-4	6,598	-0.06%
2021/01/21	5	11.90	0	0.00	11.90	5	6,559	0.08%
2021/01/18	0	0.00	4	12.35	12.50	-4	6,460	-0.06%
2021/01/12	0	0.00	7	12.95	12.90	-7	6,326	-0.11%
2021/01/11	3	13.35	0	0.00	13.45	3	6,262	0.05%
2021/01/08	1	13.30	54	13.21	13.35	-53	6,241	-0.85%
2021/01/07	17	13.61	4	13.50	13.70	13	6,179	0.21%
2021/01/06	10	14.19	5	13.75	13.55	5	6,159	0.08%
2021/01/05	0	0.00	3	14.65	14.35	-3	6,033	-0.05%
2021/01/04	2	14.45	6	14.48	14.35	-4	5,920	-0.07%
2020/12/31	6	14.27	6	14.40	14.35	0	5,855	0.00%
2020/12/30	3	14.65	0	0.00	14.65	3	5,777	0.05%
2020/12/29	0	0.00	16	14.38	14.55	-16	5,654	-0.28%
2020/12/28	13	14.10	1	14.30	14.10	12	5,499	0.22%
2020/12/25	0	0.00	7	14.20	14.25	-7	5,429	-0.13%
2020/12/24	5	14.30	13	14.10	14.05	-8	5,374	-0.15%
2020/12/23	12	13.88	4	13.88	14.20	8	5,285	0.15%
2020/12/22	26	15.21	27	14.82	14.05	-1	5,165	-0.02%
2020/12/21	95	15.17	7	15.09	15.20	88	4,799	1.83%
2020/12/18	25	13.99	2	14.00	13.95	23	4,245	0.54%
2020/12/17	6	14.22	3	14.40	14.20	3	4,181	0.07%
2020/12/16	7	14.47	41	14.28	14.45	-34	4,018	-0.85%
2020/12/15	20	14.00	61	14.23	13.95	-41	3,800	-1.08%
2020/12/11	25	14.11	0	0.00	13.65	25	3,598	0.69%
2020/12/10	58	14.07	8	14.06	14.10	50	3,344	1.50%
2020/12/09	20	12.90	0	0.00	12.90	20	2,935	0.68%
2020/12/03	0.6	13.00	1	12.95	12.90	-0.4	3,364	-0.01%
2020/11/27	0.4	13.40	0	0.00	13.45	0.4	3,355	0.01%
2020/11/26	0	0.00	1	13.35	13.40	-1	3,305	-0.03%
2020/11/25	2	13.30	10	13.40	13.30	-8	3,266	-0.24%
2020/11/24	1	13.15	0	0.00	13.25	1	3,201	0.03%
2020/11/23	1	13.05	0	0.00	13.35	1	3,138	0.03%
2020/11/20	1	12.85	0	0.00	12.80	1	2,959	0.03%
2020/11/19	3	12.95	17	13.00	13.00	-14	2,908	-0.48%
2020/11/18	1	12.85	11	12.76	13.05	-10	2,860	-0.35%
2020/11/17	0	0.00	6.1	12.60	12.60	-6.1	2,740	-0.22%
2020/11/16	39	12.97	0	0.00	12.95	39	2,656	1.47%
2020/11/13	1	12.45	0	0.00	12.60	1	2,414	0.04%
2020/11/12	8	12.52	1	12.40	12.40	7	2,327	0.30%
2020/11/11	1	12.20	0	0.00	12.20	1	2,196	0.05%
2020/11/10	0	0.00	20	12.10	12.00	-20	2,125	-0.94%
2020/11/06	0	0.00	10	11.65	11.65	-10	1,915	-0.52%
2020/11/04	5	11.40	0	0.00	11.40	5	1,781	0.28%
2020/11/03	10	11.05	0	0.00	11.05	10	1,665	0.60%
2020/10/21	5	10.85	0	0.00	11.00	5	1,593	0.31%
2020/09/16	0	0.00	25	11.17	11.25	-25	1,380	-1.81%
2020/09/15	0	0.00	1	11.25	11.25	-1	1,361	-0.07%
2020/09/14	0	0.00	6	11.49	11.50	-6	1,326	-0.45%
2020/09/11	58	11.66	26	11.95	11.30	32	1,211	2.64%
2020/09/07	2	11.30	2	11.15	11.10	0	658	0.00%
2020/09/02	2	10.85	5	10.90	10.80	-3	485	-0.62%
2020/09/01	0	0.00	3	10.30	10.30	-3	400	-0.75%
2020/08/31	1	10.20	0	0.00	10.25	1	392	0.25%
2020/08/28	0	0.00	1	10.05	10.05	-1	376	-0.27%
2020/08/21	0	0.00	1	10.05	10.00	-1	386	-0.26%
2020/08/19	0	0.00	3	10.05	10.05	-3	380	-0.79%
2020/08/13	1	9.93	0	0.00	9.90	1	354	0.28%
2020/08/11	1	10.00	0	0.00	9.95	1	355	0.28%
2020/07/09	30	9.91	0	0.00	9.86	30	342	8.77%
2020/07/08	0	0.00	38	10.00	10.05	-38	332	-11.42%
2020/06/30	0	0.00	1	9.97	9.95	-1	315	-0.32%
2020/06/22	1	10.00	0	0.00	10.05	1	318	0.31%
2020/05/29	3	9.69	0	0.00	9.73	3	383	0.78%
2020/04/01	1	8.68	0	0.00	8.62	1	387	0.26%
2020/03/27	3	8.60	5	8.62	8.60	-2	388	-0.52%
2020/03/23	5	8.34	0	0.00	8.18	5	376	1.33%
2020/03/12	3	9.70	0	0.00	9.70	3	303	0.99%
2020/03/09	2	9.86	0	0.00	9.85	2	283	0.71%
2020/03/02	2	9.98	0	0.00	9.98	2	269	0.74%
2020/02/27	0	0.00	3	10.00	9.99	-3	264	-1.13%
2020/02/26	3	10.00	0	0.00	10.00	3	260	1.15%
2020/02/03	0	0.00	1	10.00	10.05	-1	239	-0.42%
2020/01/30	2	10.08	0	0.00	10.05	2	230	0.87%
2020/01/14	0	0.00	1	10.15	10.15	-1	233	-0.43%
2020/01/08	3	10.15	0	0.00	10.15	3	222	1.35%
2019/10/04	0	0.00	1	10.15	10.25	-1	493	-0.20%
2019/09/25	0	0.00	1	10.40	10.35	-1	508	-0.20%
2019/07/18	2	10.80	0	0.00	10.80	2	351	0.57%
2019/07/10	1	10.80	0	0.00	10.75	1	267	0.37%
2019/07/09	0	0.00	4	10.70	10.75	-4	253	-1.58%
2019/07/02	4	10.70	0	0.00	10.70	4	235	1.70%
2019/05/07	1	10.50	0	0.00	10.45	1	199	0.50%
2018/11/09	0	0.00	10	10.05	10.10	-10	262	-3.81%
2018/10/22	10	10.30	10	10.20	10.25	0	273	0.00%
2018/10/11	2	10.50	0	0.00	10.25	2	256	0.78%
2018/08/28	0	0.00	0.6	10.85	10.85	-0.6	264	-0.24%
2018/08/20	0	0.00	10	10.90	10.95	-10	279	-3.58%
2018/08/17	10	11.05	0	0.00	11.00	10	282	3.54%
2018/07/27	1	10.85	0	0.00	10.90	1	315	0.32%
2018/04/16	0	0.00	50	11.45	11.40	-50	854	-5.85%
2018/04/12	0	0.00	10	11.70	11.65	-10	846	-1.18%
2018/04/02	50	12.40	0	0.00	12.40	50	817	6.11%
2018/03/31	20	12.40	0	0.00	12.35	20	740	2.70%