威致 (2028)-元大-樹林券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	21.63	21.50	-3	412	-0.73%
2024/12/11	1	22.00	0	0.00	22.30	1	412	0.24%
2024/12/09	0	0.00	10	22.10	22.10	-10	410	-2.44%
2024/11/27	1	22.75	0	0.00	22.50	1	417	0.24%
2024/11/25	1	22.95	0	0.00	23.10	1	416	0.24%
2024/11/12	1	22.95	0	0.00	22.90	1	409	0.24%
2024/11/08	0	0.00	4	23.59	23.45	-4	407	-0.98%
2024/11/07	0	0.00	2	24.50	23.65	-2	408	-0.49%
2024/10/28	1	23.05	0	0.00	22.85	1	390	0.26%
2024/10/25	1	23.65	0	0.00	23.50	1	380	0.26%
2024/10/24	1	23.90	0	0.00	23.80	1	376	0.27%
2024/10/17	1	25.35	0	0.00	25.20	1	374	0.27%
2024/09/30	5	27.95	0	0.00	27.50	5	322	1.55%
2024/09/27	0	0.00	20	24.65	26.70	-20	191	-10.44%
2024/09/20	0	0.00	2	24.00	24.00	-2	162	-1.23%
2024/09/16	2	22.80	2	22.93	22.95	0	160	0.00%
2024/09/12	0	0.00	35	22.36	22.30	-35	167	-20.85%
2024/09/10	0	0.00	20	22.30	22.35	-20	174	-11.43%
2024/08/13	0	0.00	2	23.38	23.35	-2	299	-0.67%
2024/07/17	0	0.00	2	26.00	26.20	-2	413	-0.48%
2024/06/28	0	0.00	7	26.14	26.15	-7	836	-0.84%
2024/06/26	0	0.00	10	26.40	26.20	-10	836	-1.20%
2024/06/25	0	0.00	3	26.40	26.35	-3	834	-0.36%
2024/06/19	0	0.00	10	26.50	26.50	-10	831	-1.20%
2024/06/14	10	26.20	0	0.00	26.10	10	832	1.20%
2024/06/05	0	0.00	4	27.00	27.00	-4	844	-0.47%
2024/06/03	1	27.25	0	0.00	27.30	1	848	0.12%
2024/05/31	0	0.00	1	27.15	27.25	-1	848	-0.12%
2024/05/23	2	27.05	0	0.00	26.95	2	859	0.23%
2024/05/22	2	27.90	0	0.00	27.70	2	854	0.23%
2024/05/20	1	28.65	8	29.25	28.80	-7	838	-0.83%
2024/05/17	0	0.00	1	28.40	28.50	-1	804	-0.12%
2024/05/15	1	28.15	2	28.48	28.50	-1	792	-0.13%
2024/04/23	1	27.30	0	0.00	27.45	1	680	0.15%
2024/04/22	7	27.59	0	0.00	27.45	7	675	1.04%
2024/04/19	29	27.84	2	28.00	28.05	27	664	4.06%
2024/04/18	1	28.80	2	28.53	28.40	-1	634	-0.16%
2024/04/16	12	26.76	0	0.00	26.30	12	584	2.05%
2024/04/15	23	27.31	0	0.00	27.15	23	577	3.98%
2024/04/12	8	27.67	0	0.00	27.40	8	564	1.42%
2024/04/11	5	28.00	1	28.25	28.25	4	547	0.73%
2024/04/10	1	28.80	2	28.73	28.60	-1	546	-0.18%
2024/04/09	9	29.17	17	29.46	29.60	-8	511	-1.56%
2024/04/03	0	0.00	5	27.70	25.75	-5	304	-1.64%
2024/03/14	1	26.40	3	26.45	26.45	-2	577	-0.35%
2024/03/08	0	0.00	1	24.80	25.00	-1	539	-0.19%
2024/03/07	0	0.00	2	25.05	25.00	-2	539	-0.37%
2024/02/27	0	0.00	1	25.55	26.05	-1	528	-0.19%
2024/02/20	0	24.80	0	0.00	24.95	0	513	0.00%
2024/01/17	1	23.75	0	0.00	23.65	1	498	0.20%
2024/01/16	2	24.43	0	0.00	24.40	2	494	0.40%
2023/12/28	0	0.00	3	26.45	26.55	-3	467	-0.64%
2023/12/26	0	0.00	1	26.95	26.80	-1	456	-0.22%
2023/12/25	1	28.20	1	28.10	27.45	0	449	0.00%
2023/12/21	0	0.00	32	27.40	26.95	-32	400	-7.98%
2023/12/20	1	27.25	2	27.68	27.25	-1	386	-0.26%
2023/12/19	38	27.08	3	26.88	26.80	35	338	10.34%
2023/12/18	1	28.00	13	27.80	27.50	-12	288	-4.16%
2023/12/14	0	0.00	3	23.85	23.90	-3	133	-2.24%
2023/12/05	0	0.00	1	24.30	24.30	-1	166	-0.60%
2023/12/04	1	24.55	0	0.00	24.55	1	168	0.59%
2023/11/22	3	24.50	3	24.65	24.20	0	172	0.00%
2023/11/20	2	24.05	0	0.00	24.15	2	170	1.17%
2023/10/20	0	0.00	1	22.20	22.35	-1	273	-0.37%
2023/09/18	13	25.15	0	0.00	25.10	13	285	4.55%
2023/08/31	0	0.00	2	23.85	23.95	-2	299	-0.67%
2023/08/25	0	0.00	1	23.55	23.50	-1	308	-0.32%
2023/08/18	2	24.10	2	24.13	24.05	0	321	0.00%
2023/08/14	1	23.90	0	0.00	23.80	1	320	0.31%
2023/08/10	0	0.00	4	24.25	24.35	-4	323	-1.24%
2023/08/08	4	24.98	0	0.00	24.80	4	319	1.25%
2023/08/07	1	24.80	0	0.00	24.90	1	320	0.31%
2023/08/02	7	25.16	0	0.00	25.00	7	304	2.30%
2023/07/25	0	0.00	1	23.75	23.95	-1	257	-0.39%
2023/07/21	1	24.30	0	0.00	24.35	1	256	0.39%
2023/07/03	1	24.20	0	0.00	24.15	1	284	0.35%
2023/06/27	0	0.00	6	24.68	24.85	-6	282	-2.12%
2023/06/26	3	24.25	0	0.00	24.40	3	279	1.07%
2023/06/19	2	24.25	0	0.00	24.35	2	286	0.70%
2023/06/16	3	24.08	0	0.00	24.45	3	286	1.05%
2023/06/14	4	24.73	0	0.00	24.75	4	275	1.45%
2023/06/13	3	24.95	0	0.00	24.95	3	286	1.05%
2023/06/05	1	27.05	1	27.35	26.70	0	323	0.00%
2023/05/29	1	26.15	0	0.00	25.85	1	345	0.29%
2023/05/24	0	0.00	5	26.75	26.95	-5	357	-1.40%
2023/05/23	1	26.60	0	0.00	26.75	1	362	0.28%
2023/05/22	1	26.35	0	0.00	26.25	1	368	0.27%
2023/05/12	1	25.15	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.15	0	0.00	24.85	1	436	0.23%
2023/05/09	1	25.15	0	0.00	25.45	1	451	0.22%
2023/05/04	5	25.75	0	0.00	26.00	5	506	0.99%
2023/04/28	0	0.00	3	26.25	26.30	-3	635	-0.47%
2023/04/26	2	25.35	7	25.57	26.15	-5	702	-0.71%
2023/04/25	2	25.75	1	25.85	25.50	1	716	0.14%
2023/04/24	2	26.05	0	0.00	26.05	2	784	0.25%
2023/04/21	0	0.00	4	26.44	26.25	-4	810	-0.49%
2023/04/18	5	27.33	0	0.00	27.25	5	851	0.59%
2023/04/17	0	0.00	2	27.55	27.55	-2	859	-0.23%
2023/04/14	1	27.80	1	27.75	27.75	0	873	0.00%
2023/04/10	0	0.00	1	27.40	27.45	-1	971	-0.10%
2023/03/27	0	0.00	2	28.05	27.95	-2	1,392	-0.14%
2023/03/23	1	27.50	0	0.00	27.65	1	1,511	0.07%
2023/03/22	1	27.65	0	0.00	27.75	1	1,595	0.06%
2023/03/21	0	0.00	1	28.15	27.95	-1	1,698	-0.06%
2023/03/16	2	27.60	0	0.00	27.55	2	1,706	0.12%
2023/03/15	2	29.12	1	28.75	28.60	1	1,696	0.06%
2023/03/14	2	29.35	0	0.00	29.05	2	1,704	0.12%
2023/03/13	2	27.90	4	28.48	28.95	-2	1,716	-0.12%
2023/03/10	2	28.30	0	0.00	28.40	2	1,712	0.12%
2023/03/02	0	0.00	4	28.53	28.80	-4	1,742	-0.23%
2023/03/01	4	28.18	0	0.00	28.10	4	1,738	0.23%
2023/02/23	0	0.00	1	28.95	29.15	-1	1,727	-0.06%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/20	0	29.15	0	0.00	29.45	0	1,745	0.00%
2023/02/16	6	28.77	0	0.00	28.80	6	1,780	0.34%
2023/02/14	0	0.00	1	28.70	28.35	-1	1,767	-0.06%
2023/02/13	1	28.00	2	28.35	28.65	-1	1,768	-0.06%
2023/02/09	0	0.00	0.3	29.18	28.85	-0.3	1,763	-0.02%
2023/02/07	0	0.00	4	29.20	29.75	-4	1,737	-0.23%
2023/02/06	1	29.20	0	0.00	29.35	1	1,730	0.06%
2023/02/01	1.1	30.51	6	31.28	30.80	-4.9	1,678	-0.29%
2023/01/31	0.2	30.66	0.5	30.67	30.95	-0.3	1,639	-0.02%
2023/01/30	3.1	29.22	5.1	29.59	29.80	-2	1,591	-0.13%
2023/01/17	2.1	29.39	1	29.40	29.40	1.1	1,554	0.07%
2022/12/30	1	27.75	0	0.00	27.65	1	1,316	0.08%
2022/12/26	0	0.00	15	28.40	28.20	-15	1,227	-1.22%
2022/12/23	11	29.76	11	29.20	29.20	0	1,204	0.00%
2022/12/22	22	31.21	10	30.27	29.00	12	1,142	1.05%
2022/12/21	0	0.00	13	29.35	29.35	-13	982	-1.32%
2022/12/20	0	0.00	2.1	26.76	26.70	-2.1	895	-0.24%
2022/12/16	1.1	27.26	1	27.30	27.35	0.1	853	0.01%
2022/12/15	14	28.10	1	27.45	27.40	13	830	1.57%
2022/12/14	1	27.70	15	27.20	26.40	-14	740	-1.89%
2022/12/13	16	27.52	4	27.90	28.10	12	660	1.82%
2022/12/09	1	24.95	0	0.00	25.15	1	586	0.17%
2022/12/07	1	25.20	2	25.20	25.20	-1	586	-0.17%
2022/12/01	0	0.00	1	25.40	25.45	-1	620	-0.16%
2022/11/30	0	0.00	1	25.20	25.20	-1	616	-0.16%
2022/11/29	1	23.95	6	24.28	24.60	-5	613	-0.81%
2022/11/28	6	23.93	0	0.00	23.70	6	612	0.98%
2022/11/25	3	24.82	7	24.46	24.50	-4	617	-0.65%
2022/11/21	0	0.00	1	24.05	24.00	-1	616	-0.16%
2022/11/18	1	24.30	0	0.00	24.25	1	625	0.16%
2022/11/15	2	25.05	2	24.98	25.40	0	651	0.00%
2022/11/14	2	25.00	2	24.60	24.80	0	661	0.00%
2022/10/21	1	23.05	2	23.00	22.90	-1	1,549	-0.06%
2022/10/20	0	0.00	5	22.95	23.00	-5	1,550	-0.32%
2022/10/18	0	0.00	2	23.05	23.05	-2	1,547	-0.13%
2022/10/13	2	22.15	0	0.00	22.20	2	1,565	0.13%
2022/10/11	1	23.85	0	0.00	23.75	1	1,585	0.06%
2022/10/04	0	0.00	2	24.35	24.40	-2	1,599	-0.13%
2022/09/23	6	24.88	0	0.00	24.90	6	1,663	0.36%
2022/09/19	14	26.11	14	26.27	25.85	0	1,687	0.00%
2022/09/14	1	25.50	0	0.00	25.60	1	1,718	0.06%
2022/09/12	5	26.40	23	26.38	26.35	-18	1,789	-1.01%
2022/09/08	14	26.39	0	0.00	26.50	14	1,794	0.78%
2022/09/07	9	25.90	0	0.00	25.55	9	1,783	0.50%
2022/09/01	2	26.05	4	26.01	26.05	-2	1,762	-0.11%
2022/08/31	3	26.60	4	26.63	26.65	-1	1,753	-0.06%
2022/08/29	6	26.28	0	0.00	26.40	6	1,745	0.34%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/22	1	27.30	0	0.00	27.40	1	1,684	0.06%
2022/08/19	2	27.90	39	28.09	28.00	-37	1,665	-2.22%
2022/08/18	17	28.29	8	28.57	28.35	9	1,632	0.55%
2022/08/17	24	27.66	86	27.95	27.50	-62	1,485	-4.17%
2022/08/16	34	27.08	0	0.00	27.15	34	1,402	2.42%
2022/08/15	39	27.14	3	26.85	27.20	36	1,347	2.67%
2022/08/12	10	24.15	17	24.78	25.20	-7	1,155	-0.61%
2022/08/11	1	23.15	0	0.00	22.95	1	1,071	0.09%
2022/08/10	1	22.65	1	23.00	22.90	0	1,077	0.00%
2022/08/05	6	23.19	6	22.90	22.90	0	1,080	0.00%
2022/08/04	4	22.75	4	22.58	22.45	0	1,097	0.00%
2022/08/03	4	23.23	4	24.05	23.30	0	1,091	0.00%
2022/08/02	87	25.13	45	24.66	24.60	42	1,058	3.97%
2022/08/01	1	23.40	0	0.00	24.00	1	854	0.12%
2022/07/22	1	22.85	0	0.00	22.85	1	895	0.11%
2022/07/20	2	22.75	0	0.00	22.55	2	947	0.21%
2022/07/19	3	22.35	0	0.00	22.55	3	961	0.31%
2022/07/18	9	21.09	0	0.00	21.55	9	976	0.92%
2022/07/12	0	0.00	4	21.00	20.65	-4	1,117	-0.36%
2022/07/04	1	24.30	2	24.55	24.55	-1	1,838	-0.05%
2022/06/30	0	0.00	2	25.18	24.85	-2	1,824	-0.11%
2022/06/29	2	26.50	0	0.00	26.60	2	1,815	0.11%
2022/06/28	3	26.78	2	26.88	27.00	1	1,818	0.05%
2022/06/27	3	27.85	0	0.00	27.85	3	1,826	0.16%
2022/06/24	5	27.35	1	26.80	27.10	4	1,830	0.22%
2022/06/23	9	26.88	5	27.10	26.60	4	1,852	0.22%
2022/06/22	6	28.40	1	27.10	27.00	5	1,848	0.27%
2022/06/21	3	28.10	4	28.80	28.80	-1	1,827	-0.05%
2022/06/14	0	0.00	5	29.34	29.60	-5	1,929	-0.26%
2022/06/10	0	0.00	17	31.62	31.50	-17	1,933	-0.88%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/02	2	32.90	0	0.00	32.65	2	2,054	0.10%
2022/05/26	1	32.55	0	0.00	32.30	1	2,361	0.04%
2022/05/24	3	33.00	1	33.30	32.70	2	2,404	0.08%
2022/05/23	2	33.40	0	0.00	33.45	2	2,434	0.08%
2022/05/19	5	32.20	0	0.00	32.75	5	2,748	0.18%
2022/05/05	2	37.60	0	0.00	37.35	2	2,722	0.07%
2022/05/03	2	36.75	0	0.00	37.10	2	2,733	0.07%
2022/04/27	3	37.63	0	0.00	37.30	3	2,761	0.11%
2022/04/25	0	0.00	1	39.50	39.45	-1	2,733	-0.04%
2022/04/22	1	42.00	1	41.65	41.60	0	2,711	0.00%
2022/04/21	1	42.60	4	42.99	41.80	-3	2,727	-0.11%
2022/04/20	3	43.50	1	43.25	42.80	2	2,758	0.07%
2022/04/19	1	43.85	2	43.95	43.60	-1	2,754	-0.04%
2022/04/18	1	44.00	2	44.23	43.80	-1	2,754	-0.04%
2022/04/15	6	46.77	10.1	47.22	46.20	-4.1	2,730	-0.15%
2022/04/14	27.1	46.09	15	45.89	46.20	12.1	2,528	0.48%
2022/04/13	6	44.48	5	44.65	45.20	1	2,377	0.04%
2022/04/12	11	44.70	16	43.52	43.95	-5	2,289	-0.22%
2022/04/11	1	41.90	2	41.45	41.35	-1	2,073	-0.05%
2022/04/07	1	42.10	1	41.55	40.00	0	2,068	0.00%
2022/03/31	0	0.00	1	42.40	41.75	-1	2,082	-0.05%
2022/03/28	0	0.00	10	42.20	42.30	-10	2,131	-0.47%
2022/03/25	1	41.95	1	41.85	42.00	0	2,167	0.00%
2022/03/23	0	0.00	1	42.05	42.05	-1	2,477	-0.04%
2022/03/22	12	42.04	10	42.25	42.00	2	2,510	0.08%
2022/03/21	77	42.90	77	41.82	41.75	0	2,532	0.00%
2022/03/16	2	39.75	3	39.45	39.50	-1	2,864	-0.03%
2022/03/15	0	0.00	4	40.20	40.05	-4	2,964	-0.13%
2022/03/14	0	0.00	1	41.40	41.40	-1	3,395	-0.03%
2022/03/09	0	0.00	1	39.60	39.80	-1	3,513	-0.03%
2022/03/08	11	40.96	11	42.96	39.60	0	3,533	0.00%
2022/03/07	8	42.16	0	0.00	41.80	8	3,482	0.23%
2022/03/04	7	41.76	5	42.15	41.65	2	3,417	0.06%
2022/03/02	5	41.80	5	42.20	41.80	0	3,450	0.00%
2022/03/01	7	42.83	7	42.03	41.00	0	3,722	0.00%
2022/02/25	5	39.60	5	40.00	40.00	0	3,725	0.00%
2022/02/24	2	39.88	0	0.00	39.15	2	3,791	0.05%
2022/02/23	1	40.95	1	40.85	41.05	0	3,790	0.00%
2022/02/22	8	41.88	6	40.67	40.90	2	3,777	0.05%
2022/02/21	11	42.04	19	42.05	42.60	-8	3,651	-0.22%
2022/02/17	1	38.20	0	0.00	38.40	1	3,568	0.03%
2022/02/14	1	38.10	0	0.00	37.85	1	4,007	0.02%
2022/02/08	1	37.60	0	0.00	38.70	1	4,157	0.02%
2022/02/07	2	36.95	0	0.00	37.95	2	4,168	0.05%
2022/01/26	0	0.00	1	36.00	36.05	-1	4,179	-0.02%
2022/01/25	1	36.30	0	0.00	36.25	1	4,197	0.02%
2022/01/21	1	37.35	3	37.20	37.10	-2	4,191	-0.05%
2022/01/19	2	36.25	0	0.00	36.35	2	4,152	0.05%
2022/01/18	1	37.20	0	0.00	36.55	1	4,156	0.02%
2022/01/17	1	36.50	0	0.00	36.90	1	4,149	0.02%
2022/01/14	8	36.07	10	36.34	36.60	-2	4,176	-0.05%
2022/01/13	23	38.40	19	38.45	38.15	4	4,153	0.10%
2022/01/12	0	0.00	1	37.40	37.35	-1	4,108	-0.02%
2022/01/11	4	38.16	4	38.03	37.95	0	4,095	0.00%
2022/01/10	4	39.38	10	40.25	39.35	-6	4,075	-0.15%
2022/01/05	3	43.38	0	0.00	43.00	3	4,046	0.07%
2022/01/04	0	0.00	6	41.44	42.90	-6	4,024	-0.15%
2022/01/03	4	42.13	3	42.05	41.95	1	4,018	0.02%
2021/12/30	3	43.15	0	0.00	42.75	3	4,025	0.07%
2021/12/29	4	43.41	3	43.50	43.45	1	4,025	0.02%
2021/12/28	8	43.59	0	0.00	43.30	8	4,040	0.20%
2021/12/27	0	0.00	2	43.53	43.45	-2	4,063	-0.05%
2021/12/23	2	45.10	5	45.19	44.90	-3	4,067	-0.07%
2021/12/21	3	45.17	2	46.00	46.25	1	4,041	0.02%
2021/12/20	6	46.74	2.4	46.20	46.10	3.7	3,996	0.09%
2021/12/17	16	47.00	11	46.99	45.40	5	3,911	0.13%
2021/12/16	0	0.00	1	47.00	45.55	-1	3,698	-0.03%
2021/12/14	6	45.87	15	46.24	46.15	-9	3,629	-0.25%
2021/12/13	8	46.04	10	45.90	45.80	-2	3,455	-0.06%
2021/12/10	12	45.15	5	45.19	44.70	7	3,339	0.21%
2021/12/09	3	44.60	10.3	44.84	44.35	-7.3	3,211	-0.23%
2021/12/08	5	46.38	8.4	45.28	44.75	-3.4	3,132	-0.11%
2021/12/07	11	44.00	0	43.30	43.75	11	2,726	0.40%
2021/12/03	2	41.75	0	0.00	41.35	2	2,649	0.08%
2021/12/02	0.3	40.55	8	41.20	41.05	-7.7	2,644	-0.29%
2021/12/01	1	39.90	1	40.15	40.55	0	2,644	0.00%
2021/11/30	8	40.40	0	0.00	40.00	8	2,666	0.30%
2021/11/29	4	39.85	3	39.70	39.80	1	2,675	0.04%
2021/11/26	1	42.10	2	42.50	41.25	-1	2,692	-0.04%
2021/11/25	17	43.91	17	43.62	43.20	0	2,719	0.00%
2021/11/24	7	41.66	9.3	42.38	43.20	-2.3	2,464	-0.09%
2021/11/23	4	39.79	7	39.97	39.30	-3	2,575	-0.12%
2021/11/22	11	38.61	25	38.10	38.20	-14	2,663	-0.53%
2021/11/19	18	39.22	0	0.00	38.30	18	2,670	0.67%
2021/11/18	9	39.79	9	39.91	39.35	0	2,740	0.00%
2021/11/17	11	40.33	14.4	40.30	39.60	-3.4	2,808	-0.12%
2021/11/16	3	41.43	20	41.70	40.20	-17	2,882	-0.59%
2021/11/15	6.1	41.95	3	43.05	42.45	3.1	2,926	0.10%
2021/11/12	45	44.25	22	42.51	43.10	23	3,102	0.74%
2021/11/11	1	41.90	1	42.35	42.35	0	3,002	0.00%
2021/11/10	4	39.01	3	38.52	38.50	1	3,299	0.03%
2021/11/09	1	38.95	1	38.35	38.85	0	3,596	0.00%
2021/11/08	1	37.70	1	38.45	39.50	0	3,628	0.00%
2021/11/05	0	0.00	1	35.90	35.95	-1	3,655	-0.03%
2021/11/03	5	37.10	3	37.02	37.55	2	3,685	0.05%
2021/11/02	1	36.85	1	35.85	35.85	0	3,693	0.00%
2021/11/01	0	0.00	10	36.21	36.25	-10	3,701	-0.27%
2021/10/22	2	35.40	10	35.59	35.50	-8	3,898	-0.21%
2021/10/21	0	0.00	1	38.30	38.20	-1	3,918	-0.03%
2021/10/20	1	37.50	0	0.00	37.30	1	3,941	0.03%
2021/10/19	1	38.05	1	37.30	37.95	0	3,996	0.00%
2021/10/15	3	37.12	3	36.80	36.75	0	4,098	0.00%
2021/10/14	2	36.20	3	36.92	36.85	-1	4,170	-0.02%
2021/10/12	1	36.00	0	0.00	36.40	1	4,303	0.02%
2021/10/08	5	38.35	6	37.27	37.45	-1	4,377	-0.02%
2021/10/07	5	38.29	5	36.85	38.10	0	4,519	0.00%
2021/10/06	4	37.54	3	36.80	36.85	1	4,628	0.02%
2021/10/05	0	0.00	1	37.00	38.05	-1	4,817	-0.02%
2021/10/04	3	36.60	12	36.73	36.35	-9	5,360	-0.17%
2021/10/01	0	0.00	6	38.93	38.05	-6	5,691	-0.11%
2021/09/30	2	39.55	2	39.83	40.70	0	5,780	0.00%
2021/09/29	1	39.55	0	0.00	39.20	1	5,874	0.02%
2021/09/28	0	0.00	2	39.55	39.60	-2	6,126	-0.03%
2021/09/27	2	40.60	3	41.80	40.50	-1	6,352	-0.02%
2021/09/24	1	41.60	0	0.00	41.25	1	6,628	0.02%
2021/09/23	1	40.10	1	39.50	40.45	0	7,130	0.00%
2021/09/22	13	40.65	5	39.86	40.00	8	8,079	0.10%
2021/09/17	3	42.85	0	0.00	43.00	3	8,831	0.03%
2021/09/15	3	42.45	3	42.70	43.05	0	9,597	0.00%
2021/09/14	3	44.55	4	43.31	43.60	-1	10,248	-0.01%
2021/09/13	3	44.50	9	44.92	44.80	-6	10,544	-0.06%
2021/09/10	5	44.29	2	44.00	44.00	3	10,661	0.03%
2021/09/09	5	43.39	5	44.19	44.50	0	10,709	0.00%
2021/09/08	0	0.00	2	44.10	43.30	-2	10,751	-0.02%
2021/09/06	3	44.93	2	44.05	43.65	1	10,885	0.01%
2021/09/03	7	45.71	6	45.23	45.00	1	10,908	0.01%
2021/09/02	2	46.73	2	45.40	45.30	0	10,936	0.00%
2021/09/01	2	48.10	1	47.20	46.80	1	10,954	0.01%
2021/08/31	8	47.79	12	47.33	47.40	-4	10,977	-0.04%
2021/08/30	5	46.96	6	47.20	46.70	-1	11,049	-0.01%
2021/08/27	29	47.36	11	46.91	46.40	18	11,933	0.15%
2021/08/26	25	48.49	19	48.75	50.30	6	12,456	0.05%
2021/08/25	7	45.39	2	45.60	45.80	5	12,929	0.04%
2021/08/24	4	44.73	7	46.06	46.40	-3	13,362	-0.02%
2021/08/23	3	46.73	7	45.91	45.85	-4	13,330	-0.03%
2021/08/20	25	43.56	26	43.39	43.05	-1	13,292	-0.01%
2021/08/19	8	45.60	8	44.68	44.05	0	13,272	0.00%
2021/08/18	26	47.36	33	48.01	48.40	-7	13,206	-0.05%
2021/08/17	10	51.83	9	50.99	48.60	1	13,009	0.01%
2021/08/16	60	53.37	62.2	52.56	54.00	-2.2	12,851	-0.02%
2021/08/13	86	50.45	70	50.26	51.80	16	12,514	0.13%
2021/08/12	2	49.45	9	49.78	50.60	-7	12,277	-0.06%
2021/08/11	1	46.10	1	45.60	46.00	0	12,227	0.00%
2021/08/10	1	47.15	0	0.00	47.15	1	12,206	0.01%
2021/08/09	1	47.05	1	47.50	46.90	0	12,223	0.00%
2021/08/06	6	47.13	6	46.14	45.80	0	12,293	0.00%
2021/08/05	4	46.45	3	46.35	45.80	1	12,396	0.01%
2021/08/04	8	49.11	6	47.93	47.80	2	12,668	0.02%
2021/08/03	3	49.47	3	49.03	49.50	0	12,815	0.00%
2021/08/02	3	48.57	2	50.20	50.00	1	12,954	0.01%
2021/07/30	3	49.53	2	48.40	47.70	1	12,966	0.01%
2021/07/29	1	47.90	0	0.00	49.80	1	13,024	0.01%
2021/07/28	1	46.60	0	0.00	47.00	1	13,083	0.01%
2021/07/27	1	48.10	0	0.00	47.25	1	13,146	0.01%
2021/07/26	4	49.29	0	0.00	48.65	4	13,339	0.03%
2021/07/23	4	49.81	5	50.05	50.50	-1	13,508	-0.01%
2021/07/22	6	49.28	7	48.24	47.95	-1	13,555	-0.01%
2021/07/21	7	49.90	4	48.76	48.75	3	13,610	0.02%
2021/07/20	2	50.60	2	51.15	50.00	0	13,712	0.00%
2021/07/19	3	54.30	4	53.08	52.50	-1	13,831	-0.01%
2021/07/16	4	53.30	5	52.80	52.50	-1	14,100	-0.01%
2021/07/15	5	54.28	2	55.10	55.00	3	14,243	0.02%
2021/07/14	3	53.13	4	52.30	52.40	-1	14,365	-0.01%
2021/07/13	2	55.30	5	57.20	54.50	-3	14,720	-0.02%
2021/07/12	3	62.00	15	62.35	59.20	-12	14,889	-0.08%
2021/07/09	27	61.93	12	61.77	60.10	15	15,134	0.10%
2021/07/08	2	59.80	4	61.35	61.60	-2	14,896	-0.01%
2021/07/07	1	58.50	2	56.05	56.00	-1	14,650	-0.01%
2021/07/06	2	59.65	6	60.25	59.10	-4	14,775	-0.03%
2021/07/05	12	61.68	32	61.90	61.00	-20	15,070	-0.13%
2021/07/02	5	58.44	0	0.00	59.50	5	14,982	0.03%
2021/07/01	9	57.48	17.3	58.35	56.80	-8.3	15,098	-0.05%
2021/06/30	30	61.53	68.5	62.18	60.10	-38.5	15,139	-0.25%
2021/06/29	61	63.93	51	64.05	60.90	10	14,972	0.07%
2021/06/28	49	62.62	79.3	61.88	62.20	-30.3	14,009	-0.22%
2021/06/25	56.3	58.89	35.3	58.98	58.40	21	13,229	0.16%
2021/06/24	22	55.02	27	56.90	56.90	-5	12,624	-0.04%
2021/06/23	62	59.15	6	57.73	51.80	56	12,486	0.45%
2021/06/22	29	55.88	15	56.54	57.00	14	11,892	0.12%
2021/06/21	5	47.48	20	48.93	51.90	-15	11,577	-0.13%
2021/06/18	1	46.45	9	47.69	47.20	-8	11,438	-0.07%
2021/06/17	4	47.06	11	46.43	46.30	-7	11,365	-0.06%
2021/06/16	5	46.20	1	45.45	45.50	4	11,304	0.04%
2021/06/15	2	44.55	4	43.53	46.60	-2	11,221	-0.02%
2021/06/11	0	0.00	1	42.50	42.55	-1	11,133	-0.01%
2021/06/10	3	41.92	3	42.45	42.50	0	11,094	0.00%
2021/06/09	0	0.00	4	41.31	41.20	-4	11,048	-0.04%
2021/06/08	1	42.75	1	41.45	42.75	0	11,012	0.00%
2021/06/07	21	41.74	7	42.96	41.65	14	10,958	0.13%
2021/06/04	39	47.60	63	48.11	46.25	-24	10,832	-0.22%
2021/06/03	52.5	47.01	49	47.03	45.50	3.5	9,940	0.04%
2021/06/02	37	43.89	40.2	44.30	44.60	-3.2	9,237	-0.03%
2021/06/01	17	37.86	17	39.28	40.55	0	8,683	0.00%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/28	0	0.00	6	33.54	33.55	-6	8,428	-0.07%
2021/05/27	0	0.00	1	31.45	30.50	-1	8,438	-0.01%
2021/05/26	2	30.60	2	30.80	30.35	0	8,421	0.00%
2021/05/25	1	30.20	0	0.00	30.60	1	8,475	0.01%
2021/05/24	6	30.61	6	31.90	30.95	0	8,646	0.00%
2021/05/21	6	30.18	2	30.90	31.45	4	8,689	0.05%
2021/05/20	7.1	30.12	11	30.34	30.35	-3.9	8,673	-0.04%
2021/05/19	1	31.15	2	32.08	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	6	28.74	29.20	-6	8,596	-0.07%
2021/05/17	15	27.21	0	0.00	26.55	15	8,550	0.18%
2021/05/14	2	30.55	5	29.45	29.50	-3	8,506	-0.04%
2021/05/13	2	33.43	3	32.90	32.70	-1	8,403	-0.01%
2021/05/12	9	36.05	19	34.80	35.80	-10	8,271	-0.12%
2021/05/11	20	37.45	2	37.95	34.55	18	7,970	0.23%
2021/05/10	4	37.11	9	37.22	37.10	-5	7,804	-0.06%
2021/05/07	9	33.92	3	35.00	35.65	6	7,660	0.08%
2021/05/06	10.1	35.87	17	36.05	34.80	-6.9	7,609	-0.09%
2021/05/05	1	33.50	4	34.25	34.30	-3	7,510	-0.04%
2021/05/04	6	35.27	3	33.13	32.45	3	7,450	0.04%
2021/05/03	3	36.70	2	37.73	35.90	1	7,412	0.01%
2021/04/29	14	36.96	23	37.54	37.00	-9	7,205	-0.12%
2021/04/28	12	36.38	7.1	36.26	35.85	4.9	7,008	0.07%
2021/04/27	8	37.98	0	0.00	37.80	8	6,938	0.12%
2021/04/26	11	38.44	6	38.20	38.70	5	6,847	0.07%
2021/04/23	8	35.83	16	36.01	36.70	-8	6,704	-0.12%
2021/04/22	14	37.82	8	37.97	35.10	6	6,547	0.09%
2021/04/21	11	37.66	8.5	37.54	37.40	2.5	6,199	0.04%
2021/04/20	30	36.00	17.5	36.57	36.35	12.5	6,037	0.21%
2021/04/19	29.1	39.44	18	39.17	38.40	11.1	5,893	0.19%
2021/04/16	1	36.90	23	37.45	38.00	-22	5,404	-0.41%
2021/04/15	27	33.52	19	34.41	34.55	8	5,134	0.16%
2021/04/14	12	32.71	9	32.56	31.45	3	4,724	0.06%
2021/04/13	2	31.83	2	31.83	31.10	0	4,482	0.00%
2021/04/12	22	33.23	19	32.72	32.60	3	4,611	0.07%
2021/04/09	47	33.80	22	32.59	32.10	25	4,483	0.56%
2021/04/08	3	32.55	16	33.98	34.10	-13	4,108	-0.32%
2021/04/07	3	30.88	12	29.99	31.00	-9	3,974	-0.23%
2021/04/06	14	28.24	19	29.19	29.35	-5	3,677	-0.14%
2021/04/01	3	26.48	22	26.13	26.70	-19	3,396	-0.56%
2021/03/26	5	24.35	0	0.00	24.45	5	3,466	0.14%
2021/03/25	2	24.60	5	24.60	24.50	-3	3,616	-0.08%
2021/03/24	5	23.60	0	0.00	23.55	5	3,665	0.14%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/15	5	24.45	0	0.00	24.40	5	4,461	0.11%
2021/03/10	2	24.20	0	0.00	24.25	2	4,458	0.04%
2021/03/08	6	25.00	0	0.00	24.45	6	4,455	0.13%
2021/03/04	8	26.11	19	26.67	25.50	-11	4,486	-0.25%
2021/03/03	4	25.64	1	25.50	25.30	3	4,295	0.07%
2021/03/02	0	0.00	3	26.03	24.65	-3	4,298	-0.07%
2021/02/26	9	26.16	11	25.80	26.05	-2	4,284	-0.05%
2021/02/25	1	26.00	4	25.79	25.75	-3	4,240	-0.07%
2021/02/24	8	25.81	11	25.82	24.75	-3	4,250	-0.07%
2021/02/23	1	24.40	7	24.88	25.70	-6	4,149	-0.14%
2021/02/22	3	23.20	1	23.70	23.40	2	4,175	0.05%
2021/02/19	4	23.50	1	23.75	23.30	3	4,264	0.07%
2021/02/18	0	0.00	2	22.55	22.55	-2	4,298	-0.05%
2021/02/05	2	19.65	0	0.00	19.60	2	4,468	0.04%
2021/01/28	2	21.10	2	20.55	21.30	0	4,587	0.00%
2021/01/27	1	21.50	0	0.00	21.00	1	4,571	0.02%
2021/01/26	12	22.16	7	21.77	21.25	5	4,564	0.11%
2021/01/25	8	22.11	0	0.00	22.75	8	4,534	0.18%
2021/01/22	0	0.00	50	19.40	20.95	-50	4,450	-1.12%
2021/01/21	0	0.00	0.2	19.45	19.05	-0.2	4,415	0.00%
2021/01/20	0	0.00	0.1	20.00	19.20	-0.1	4,406	0.00%
2021/01/19	3	20.57	0	0.00	20.30	3	4,361	0.07%
2021/01/18	3	20.87	2	20.40	21.35	1	4,329	0.02%
2021/01/15	1	22.00	1	21.30	21.25	0	4,299	0.00%
2021/01/14	4.2	22.78	0	0.00	22.80	4.2	4,247	0.10%
2021/01/13	55	22.86	1	23.00	22.70	54	4,224	1.28%
2021/01/12	2	22.10	1	22.10	22.05	1	4,171	0.02%
2021/01/08	1	24.15	0	0.00	24.45	1	4,070	0.02%
2021/01/07	11	24.48	0	0.00	24.40	11	4,041	0.27%
2021/01/06	9	25.93	5	25.64	24.75	4	4,004	0.10%
2021/01/05	14	28.08	45.2	27.06	26.35	-31.2	3,909	-0.80%
2021/01/04	0	0.00	1	26.70	26.80	-1	3,657	-0.03%
2020/12/30	2	24.88	2	24.70	24.70	0	3,504	0.00%
2020/12/29	2	25.05	0	0.00	24.80	2	3,449	0.06%
2020/12/24	5	25.53	6	24.63	24.60	-1	3,265	-0.03%
2020/12/23	43.1	24.86	4	23.53	25.20	39.1	3,172	1.23%
2020/12/22	10.1	25.08	2	24.80	23.55	8.1	3,065	0.26%
2020/12/21	5	24.60	19	24.76	24.80	-14	2,837	-0.49%
2020/12/18	3	21.55	29	20.57	22.55	-26	2,661	-0.98%
2020/12/17	0	0.00	4	20.85	20.50	-4	2,535	-0.16%
2020/12/16	7	20.51	5	20.60	21.25	2	2,481	0.08%
2020/12/15	3	21.55	11	21.61	20.85	-8	2,382	-0.34%
2020/12/14	28	20.53	2	20.95	21.50	26	2,199	1.18%
2020/12/11	1	19.55	13	19.55	19.55	-12	1,965	-0.61%
2020/12/10	1	17.80	5	17.80	17.80	-4	1,760	-0.23%
2020/12/08	1	16.05	2	16.03	15.90	-1	1,679	-0.06%
2020/12/07	5	16.10	10	16.09	16.05	-5	1,669	-0.30%
2020/12/04	4	16.09	0	0.00	16.00	4	1,665	0.24%
2020/12/03	10	16.70	0	0.00	16.55	10	1,642	0.61%
2020/12/02	2	16.55	1	16.50	16.45	1	1,625	0.06%
2020/12/01	0	0.00	2	17.40	17.70	-2	1,574	-0.13%
2020/11/30	2	17.95	5	17.70	18.45	-3	1,513	-0.20%
2020/11/27	4	16.66	0	0.00	16.80	4	1,407	0.28%
2020/11/25	2	16.40	0	0.00	16.20	2	1,322	0.15%
2020/11/24	0	0.00	2	15.90	15.80	-2	1,274	-0.16%
2020/11/23	22	15.50	6	15.60	16.20	16	1,244	1.29%
2020/11/20	10	16.34	2	16.30	16.30	8	1,143	0.70%
2020/11/19	5	18.09	7	17.86	18.10	-2	1,047	-0.19%
2020/11/18	4	16.11	4	16.79	16.80	0	924	0.00%
2020/11/17	6	15.24	0	0.00	15.30	6	795	0.75%
2020/11/16	0	0.00	4	13.95	13.95	-4	674	-0.59%
2020/11/11	0	0.00	2	11.80	11.80	-2	449	-0.44%
2020/11/05	2	10.20	0	0.00	10.25	2	310	0.64%
2020/11/04	2	10.25	0	0.00	10.30	2	311	0.64%
2020/11/03	1	10.15	0	0.00	10.35	1	307	0.33%
2020/11/02	1	10.30	0	0.00	10.15	1	303	0.33%
2020/10/30	3	10.40	1	10.60	10.25	2	296	0.68%
2020/10/29	1	10.30	0	0.00	10.60	1	291	0.34%
2020/10/19	2	10.05	0	0.00	10.05	2	289	0.69%
2020/10/13	0.4	10.00	0	0.00	10.10	0.4	292	0.14%
2020/09/10	0	0.00	10	10.40	10.50	-10	259	-3.85%
2020/09/08	0	0.00	2	10.63	10.50	-2	241	-0.83%
2020/09/07	3	10.78	0	0.00	10.80	3	225	1.33%
2020/04/22	0	0.00	2	9.60	9.64	-2	123	-1.61%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.00%
2020/03/16	1	8.50	0	0.00	8.50	1	109	0.92%
2020/01/15	0	0.00	2	10.00	9.99	-2	127	-1.57%
2020/01/03	0	0.00	1	10.90	10.40	-1	183	-0.54%
2019/11/20	0	0.00	2	9.19	9.20	-2	342	-0.58%
2019/07/03	1	9.28	0	0.00	9.26	1	204	0.49%
2019/05/03	0	0.00	2	9.20	9.23	-2	257	-0.78%
2019/04/17	2	9.41	0	0.00	9.50	2	243	0.82%
2019/03/20	0	0.00	2	8.95	9.09	-2	237	-0.84%
2019/03/12	0	0.00	2	8.98	8.97	-2	228	-0.87%
2019/03/11	0	0.00	4	8.99	9.05	-4	228	-1.75%
2018/12/21	0	0.00	1	8.58	8.40	-1	215	-0.46%
2018/12/20	1	8.96	0	0.00	8.88	1	206	0.48%
2018/11/28	0	0.00	1	7.43	7.43	-1	153	-0.65%
2018/11/06	2	7.90	0	0.00	7.85	2	158	1.26%
2018/09/06	0	0.00	1	9.84	9.76	-1	219	-0.46%
2018/08/10	3	10.90	0	0.00	10.70	3	327	0.92%
2018/08/09	2	10.48	0	0.00	10.40	2	328	0.61%
2018/08/06	0	0.00	3	10.00	10.00	-3	343	-0.87%
2018/07/19	0	0.00	2.4	9.90	9.94	-2.4	341	-0.70%
2018/06/06	2	11.60	0	0.00	12.05	2	389	0.51%
2018/05/18	6	11.92	0	0.00	11.20	6	342	1.75%
2018/05/04	0	0.00	5	11.22	11.30	-5	255	-1.96%
2018/03/31	0	0.00	6	11.05	11.15	-6	198	-3.03%
2018/03/13	3	10.05	0	0.00	10.05	3	150	1.99%
2018/03/12	2	10.00	0	0.00	10.10	2	148	1.34%