彰源 (2030)-元大-樹林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
139張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	18.00	0	0.00	18.10	5	829	0.60%
2024/11/12	1	18.90	1	19.00	19.00	0	838	0.00%
2024/11/08	1	18.95	0	0.00	18.55	1	820	0.12%
2024/11/07	0	0.00	1	19.45	19.05	-1	819	-0.12%
2024/11/06	0	0.00	1	18.65	18.65	-1	795	-0.13%
2024/10/28	0	0.00	2	18.90	18.75	-2	841	-0.24%
2024/10/24	0	0.00	2	18.90	18.95	-2	822	-0.24%
2024/10/16	2	18.40	0	0.00	18.15	2	801	0.25%
2024/10/15	0	0.00	3	18.08	18.25	-3	789	-0.38%
2024/10/09	1	18.05	0	0.00	18.05	1	794	0.13%
2024/10/08	3	19.60	1	19.00	18.60	2	775	0.26%
2024/10/07	17	18.82	0	0.00	18.90	17	758	2.24%
2024/10/04	3	19.10	0	0.00	19.15	3	744	0.40%
2024/09/30	2	19.20	8	19.44	19.25	-6	686	-0.88%
2024/09/27	1	18.25	3	18.23	18.85	-2	527	-0.38%
2024/09/25	0	0.00	2	17.28	17.20	-2	435	-0.46%
2024/09/23	2	17.33	0	0.00	17.15	2	442	0.45%
2024/09/20	0	0.00	3	17.15	17.15	-3	444	-0.68%
2024/09/19	1	17.05	0	0.00	17.15	1	451	0.22%
2024/09/18	1	17.00	0	0.00	17.05	1	456	0.22%
2024/09/16	0	0.00	1	17.00	17.05	-1	457	-0.22%
2024/09/13	1	16.75	0	0.00	16.75	1	462	0.22%
2024/09/06	1	16.75	0	0.00	16.85	1	473	0.21%
2024/09/05	0	0.00	1	17.00	16.65	-1	476	-0.21%
2024/08/30	1	17.65	1	17.65	17.65	0	481	0.00%
2024/08/23	0	0.00	4	17.58	17.70	-4	496	-0.81%
2024/08/22	0	0.00	1	17.55	17.65	-1	494	-0.20%
2024/08/19	0	0.00	1	17.50	17.40	-1	515	-0.19%
2024/08/16	1	17.70	3	17.60	17.55	-2	520	-0.38%
2024/08/15	0	0.00	1	17.70	17.70	-1	535	-0.19%
2024/08/14	0	0.00	1	17.50	17.40	-1	572	-0.17%
2024/08/13	1	17.30	2	17.20	17.25	-1	572	-0.17%
2024/08/12	0	0.00	1	17.30	17.25	-1	572	-0.17%
2024/08/09	0	0.00	1	17.15	17.10	-1	574	-0.17%
2024/08/08	0	0.00	3	17.00	16.90	-3	569	-0.53%
2024/08/07	10	16.60	0	0.00	16.45	10	559	1.79%
2024/08/05	2	16.95	2	16.63	16.05	0	550	0.00%
2024/08/02	1	16.85	0	0.00	16.70	1	519	0.19%
2024/07/31	0	0.00	1	16.90	16.95	-1	516	-0.19%
2024/07/30	1	16.90	0	0.00	16.95	1	517	0.19%
2024/07/26	0	0.00	1	17.10	17.10	-1	520	-0.19%
2024/07/23	1	17.20	0	0.00	17.10	1	525	0.19%
2024/07/18	0	0.00	1	17.25	17.25	-1	507	-0.20%
2024/07/11	1	17.05	4	17.05	17.10	-3	548	-0.55%
2024/07/09	1	17.15	0	0.00	17.35	1	548	0.18%
2024/07/08	1	17.40	1	17.35	17.35	0	542	0.00%
2024/07/05	1	17.35	0	0.00	17.50	1	544	0.18%
2024/07/04	0	0.00	1	17.50	17.50	-1	553	-0.18%
2024/06/28	1	17.80	0	0.00	17.75	1	604	0.17%
2024/06/19	1	18.10	0	0.00	18.00	1	599	0.17%
2024/06/04	1	18.40	0	0.00	18.45	1	623	0.16%
2024/06/03	0	0.00	1	18.55	18.50	-1	621	-0.16%
2024/05/24	1	18.35	8	18.35	18.35	-7	631	-1.11%
2024/05/21	8	19.24	0	0.00	19.15	8	627	1.27%
2024/05/14	1	18.55	0	0.00	18.45	1	547	0.18%
2024/05/13	0	0.00	1	18.30	18.45	-1	550	-0.18%
2024/05/08	0	0.00	1	18.70	18.75	-1	540	-0.18%
2024/04/26	1	18.80	0	0.00	18.70	1	521	0.19%
2024/04/23	0	0.00	1	19.10	18.80	-1	520	-0.19%
2024/04/18	3	19.12	1	18.95	18.95	2	496	0.40%
2024/04/15	4	18.95	1	18.85	18.55	3	465	0.64%
2024/04/11	4	18.89	9	18.85	18.90	-5	455	-1.10%
2024/04/10	0	19.25	4	19.18	18.95	-4	454	-0.88%
2024/04/09	1	19.55	0	0.00	19.25	1	444	0.22%
2024/04/03	0	0.00	1	18.40	18.35	-1	401	-0.25%
2024/04/01	2	18.00	0	0.00	18.00	2	389	0.51%
2024/03/20	0	0.00	1	18.20	18.10	-1	827	-0.12%
2024/03/18	0	18.40	0	0.00	18.45	0	823	0.00%
2024/03/15	0	0.00	8	18.21	18.40	-8	823	-0.97%
2024/03/14	0	0.00	2	18.45	18.45	-2	811	-0.25%
2024/03/13	0	0.00	2	18.50	18.35	-2	806	-0.25%
2024/03/12	2	18.65	0	0.00	18.60	2	801	0.25%
2024/03/08	1	18.60	0	0.00	18.55	1	800	0.12%
2024/03/06	1	19.00	1	18.90	18.95	0	791	0.00%
2024/03/01	1	19.05	0	0.00	18.95	1	775	0.13%
2024/02/26	0	0.00	10	19.10	19.10	-10	774	-1.29%
2024/02/23	10	18.95	0	0.00	19.20	10	765	1.31%
2024/02/16	3	18.68	0	0.00	18.70	3	780	0.39%
2024/01/24	4	18.96	0	0.00	18.85	4	791	0.51%
2024/01/23	1	18.65	0	0.00	18.80	1	794	0.13%
2024/01/22	0	0.00	1	18.40	18.40	-1	794	-0.13%
2024/01/12	0	19.25	0	0.00	19.05	0	817	0.00%
2024/01/02	0	0.00	1	19.75	19.70	-1	866	-0.12%
2023/12/27	2	20.00	0	0.00	19.95	2	867	0.23%
2023/12/19	0	0.00	5	20.00	20.40	-5	767	-0.65%
2023/12/18	7	20.86	1	20.25	20.50	6	714	0.84%
2023/12/15	2	19.68	7	20.39	20.50	-5	525	-0.95%
2023/12/05	0	19.15	0	0.00	19.10	0	458	0.00%
2023/11/29	0	0.00	1	18.80	18.85	-1	455	-0.22%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/11/27	0	0.00	1	18.70	18.50	-1	458	-0.22%
2023/11/24	0	0.00	2	18.70	18.70	-2	461	-0.43%
2023/11/21	2	18.45	0	0.00	18.65	2	450	0.44%
2023/11/15	5	17.95	0	0.00	18.00	5	445	1.12%
2023/11/14	0	0.00	1	17.75	17.60	-1	443	-0.23%
2023/11/08	1	17.70	0	0.00	17.70	1	504	0.20%
2023/11/03	1	17.65	0	0.00	17.70	1	584	0.17%
2023/11/02	3	17.42	0	0.00	17.40	3	599	0.50%
2023/10/26	0	17.50	0	0.00	17.65	0	662	0.00%
2023/10/20	0	17.35	0	0.00	17.35	0	675	0.00%
2023/10/05	2	17.90	0	0.00	17.90	2	719	0.28%
2023/09/27	0	0.00	6	18.40	18.30	-6	789	-0.76%
2023/09/13	0	0.00	2	18.55	18.60	-2	900	-0.22%
2023/09/11	2	18.50	0	0.00	18.35	2	954	0.21%
2023/09/05	2	18.80	0	0.00	18.80	2	988	0.20%
2023/08/28	3	18.20	0	0.00	18.15	3	1,024	0.29%
2023/08/22	0	0.00	1	18.20	18.20	-1	1,043	-0.10%
2023/08/21	0	0.00	6	18.27	18.20	-6	1,051	-0.57%
2023/08/18	13	18.84	32	18.70	18.60	-19	1,050	-1.81%
2023/08/17	19	18.44	0	0.00	18.45	19	1,050	1.81%
2023/08/16	1	18.25	0	0.00	18.25	1	1,052	0.09%
2023/08/11	2	19.50	0	0.00	19.55	2	1,022	0.20%
2023/08/10	0	0.00	4	19.69	19.80	-4	1,011	-0.40%
2023/08/09	2	21.00	0	0.00	21.00	2	955	0.21%
2023/08/08	0	0.00	2	21.45	21.25	-2	950	-0.21%
2023/08/07	0	0.00	1	21.20	21.25	-1	939	-0.11%
2023/08/04	0	0.00	5	21.30	21.15	-5	937	-0.53%
2023/08/02	6	21.08	2	21.10	21.05	4	931	0.43%
2023/08/01	0	0.00	1	20.60	20.60	-1	904	-0.11%
2023/07/31	0	0.00	1	20.45	20.50	-1	904	-0.11%
2023/07/27	0	0.00	15	20.65	20.75	-15	897	-1.67%
2023/07/25	2	20.55	0	0.00	20.45	2	883	0.23%
2023/07/18	1	20.20	0	0.00	20.20	1	899	0.11%
2023/07/17	15	20.35	0	0.00	20.40	15	902	1.66%
2023/07/13	0	0.00	5	20.65	20.65	-5	902	-0.55%
2023/07/07	1	21.30	0	0.00	21.45	1	885	0.11%
2023/07/06	0.2	21.90	0	0.00	21.75	0.2	874	0.02%
2023/07/04	6	23.45	1	23.45	23.45	5	844	0.59%
2023/07/03	67	23.38	0	0.00	23.30	67	803	8.34%
2023/06/27	0	0.00	3	23.20	23.20	-3	764	-0.39%
2023/06/21	2	23.20	52	23.20	23.30	-50	758	-6.59%
2023/06/16	1	23.30	0	0.00	23.30	1	749	0.13%
2023/06/15	2	22.75	4	22.80	22.80	-2	709	-0.28%
2023/06/14	1	22.75	0	0.00	22.75	1	714	0.14%
2023/06/13	10	22.70	0	0.00	22.60	10	734	1.36%
2023/06/12	26	22.80	0	0.00	22.80	26	742	3.50%
2023/06/08	0	0.00	3	23.00	22.95	-3	756	-0.40%
2023/06/02	3	22.72	0	0.00	22.65	3	775	0.39%
2023/05/31	0	0.00	1	22.65	22.60	-1	784	-0.13%
2023/05/19	4	22.53	0	0.00	22.60	4	831	0.48%
2023/05/16	0	0.00	0	22.45	22.45	0	833	0.00%
2023/05/15	0	0.00	1	22.40	22.40	-1	839	-0.12%
2023/05/12	0	0.00	2	22.20	22.50	-2	859	-0.23%
2023/05/11	0	0.00	2	22.20	22.25	-2	861	-0.23%
2023/05/10	1	22.45	10	22.53	22.55	-9	872	-1.03%
2023/05/09	0	0.00	1	22.20	22.15	-1	866	-0.12%
2023/05/08	0	22.30	0	0.00	22.30	0	880	0.00%
2023/04/28	10	22.10	0	0.00	22.15	10	1,080	0.93%
2023/04/27	0	0.00	5	21.95	22.00	-5	1,090	-0.46%
2023/04/24	6	22.20	21	22.10	22.30	-15	1,093	-1.37%
2023/04/21	4	22.25	0	0.00	22.25	4	1,093	0.37%
2023/04/20	2	22.70	0	0.00	22.65	2	1,084	0.18%
2023/04/19	4	23.03	4	23.05	23.05	0	1,081	0.00%
2023/04/14	1	23.40	0	0.00	23.45	1	1,075	0.09%
2023/04/13	0	0.00	1	23.45	23.35	-1	1,071	-0.09%
2023/04/11	2	23.30	0	0.00	23.30	2	1,097	0.18%
2023/04/07	8	23.39	0	0.00	23.35	8	1,134	0.71%
2023/04/06	2	23.43	0	0.00	23.40	2	1,159	0.17%
2023/03/29	1	23.35	0	0.00	23.50	1	1,441	0.07%
2023/03/23	7	23.56	0	0.00	23.55	7	1,626	0.43%
2023/03/22	3	23.70	0	0.00	23.70	3	1,673	0.18%
2023/03/21	0	0.00	4	23.50	23.55	-4	1,798	-0.22%
2023/03/20	0	23.30	2	23.40	23.35	-2	1,810	-0.11%
2023/03/17	0	0.00	3	23.35	23.35	-3	1,814	-0.17%
2023/03/16	4	23.18	2	23.40	23.10	2	1,821	0.11%
2023/03/14	2	23.55	3	23.65	23.50	-1	1,838	-0.05%
2023/03/13	5	23.54	1	23.60	23.60	4	1,856	0.22%
2023/03/10	1	23.40	0	0.00	23.45	1	1,863	0.05%
2023/03/09	0	23.90	0	0.00	23.60	0	1,883	0.00%
2023/03/08	3	23.60	0	0.00	23.60	3	1,897	0.16%
2023/03/07	0	0.00	1	23.80	23.80	-1	1,893	-0.05%
2023/03/03	0	0.00	5	23.30	23.30	-5	1,882	-0.27%
2023/03/01	3	22.98	0	0.00	23.00	3	1,889	0.16%
2023/02/24	4	23.48	0	0.00	23.45	4	1,877	0.21%
2023/02/23	4	23.58	0	0.00	23.60	4	1,877	0.21%
2023/02/21	1	23.55	0	0.00	23.70	1	1,904	0.05%
2023/02/17	0	0.00	1	23.35	23.35	-1	2,093	-0.05%
2023/02/15	2	23.23	0	0.00	23.20	2	2,192	0.09%
2023/02/07	0	0.00	2	23.85	24.00	-2	2,375	-0.08%
2023/02/06	0	0.00	1	23.85	23.80	-1	2,391	-0.04%
2023/02/01	4	24.40	22	24.21	24.35	-18	2,345	-0.77%
2023/01/16	1	23.05	0	0.00	22.85	1	2,197	0.05%
2023/01/11	0	0.00	1	23.25	23.00	-1	2,219	-0.05%
2022/12/28	0	0.00	1	23.30	23.10	-1	2,277	-0.04%
2022/12/27	1	23.40	11	23.39	23.40	-10	2,270	-0.44%
2022/12/22	1	23.50	0	0.00	23.65	1	2,247	0.04%
2022/12/21	2	23.60	22	23.68	23.40	-20	2,181	-0.92%
2022/12/15	37	23.47	5	23.57	23.40	32	2,032	1.57%
2022/12/14	2	22.95	0	0.00	23.00	2	1,929	0.10%
2022/12/13	27	23.41	5	23.40	23.30	22	1,888	1.17%
2022/12/12	0	0.00	1	22.35	22.30	-1	1,773	-0.06%
2022/12/09	3	22.68	5	22.70	22.70	-2	1,773	-0.11%
2022/12/08	1	22.85	1	22.80	22.70	0	1,782	0.00%
2022/12/07	3	22.80	0	0.00	22.60	3	1,780	0.17%
2022/12/05	0	0.00	2	23.20	23.15	-2	1,767	-0.11%
2022/11/25	0	0.00	3	22.00	22.00	-3	1,793	-0.17%
2022/11/24	0	0.00	4	22.00	22.00	-4	1,794	-0.22%
2022/11/23	0	0.00	2	22.10	22.10	-2	1,789	-0.11%
2022/11/22	2	22.00	0	0.00	22.00	2	1,803	0.11%
2022/11/16	2	23.25	9	23.34	22.80	-7	1,811	-0.39%
2022/11/15	11	23.08	2	23.05	23.10	9	1,773	0.51%
2022/11/10	0	0.00	30	21.70	21.65	-30	1,726	-1.74%
2022/11/09	0	0.00	4	22.35	22.15	-4	1,744	-0.23%
2022/11/08	1	22.25	1	22.35	22.15	0	1,853	0.00%
2022/11/04	1	21.80	1	21.90	21.90	0	2,129	0.00%
2022/11/03	2	23.15	1	23.20	23.35	1	2,086	0.05%
2022/10/19	30	22.50	0	0.00	22.45	30	2,505	1.20%
2022/10/17	0	0.00	2	21.70	22.40	-2	2,552	-0.08%
2022/10/13	2	22.85	2	21.85	21.60	0	2,652	0.00%
2022/10/11	0	0.00	0.3	23.00	23.00	-0.3	2,693	-0.01%
2022/10/03	0	0.00	2	23.40	23.30	-2	2,767	-0.07%
2022/09/30	0	0.00	0.1	22.58	23.60	-0.1	2,788	0.00%
2022/09/28	2	22.40	0.4	22.66	22.15	1.7	2,768	0.06%
2022/09/27	4	23.30	0.3	23.47	23.50	3.8	2,760	0.14%
2022/09/26	3	24.13	0	0.00	23.50	3	2,765	0.11%
2022/09/23	2	24.70	1	24.70	24.60	1	2,769	0.04%
2022/09/14	3	25.03	0	0.00	25.20	3	2,887	0.10%
2022/09/07	5	24.15	5	23.95	23.95	0	3,011	0.00%
2022/09/05	0	0.00	3	24.05	24.00	-3	3,017	-0.10%
2022/09/01	0	0.00	3	24.65	24.45	-3	3,052	-0.10%
2022/08/26	2	25.55	0	0.00	25.50	2	3,068	0.07%
2022/08/23	0	0.00	1	25.20	25.30	-1	3,097	-0.03%
2022/08/22	0	0.00	6	25.30	25.35	-6	3,109	-0.19%
2022/08/18	1	25.80	1	25.90	25.90	0	3,102	0.00%
2022/08/17	1	26.05	1	25.80	25.55	0	3,077	0.00%
2022/08/16	1	25.10	3	25.20	25.30	-2	3,012	-0.07%
2022/08/15	6.1	25.53	22	24.98	25.60	-15.9	3,004	-0.53%
2022/08/12	14	24.95	19	25.22	25.05	-5	2,942	-0.17%
2022/08/11	26	24.39	32	24.59	24.30	-6	2,820	-0.21%
2022/08/10	2	23.73	6	23.65	23.70	-4	2,731	-0.15%
2022/08/09	5	23.33	5	23.00	23.30	0	2,714	0.00%
2022/08/08	24	22.73	1	22.70	22.95	23	2,757	0.83%
2022/08/05	18	22.88	5	22.90	23.05	13	2,842	0.46%
2022/08/04	10	22.82	3.1	22.41	22.65	6.9	2,885	0.24%
2022/08/02	14.1	22.79	40	22.71	22.75	-25.9	2,926	-0.89%
2022/08/01	10	23.50	15	23.54	23.65	-5	2,974	-0.17%
2022/07/29	0.1	22.15	6.9	22.15	22.20	-6.8	2,870	-0.24%
2022/07/28	0	0.00	1	21.97	21.90	-1	2,955	-0.04%
2022/07/26	33	21.91	4	21.98	21.90	29	3,108	0.93%
2022/07/25	0	0.00	20	22.55	22.45	-20	3,186	-0.63%
2022/07/22	11	22.07	0	0.00	22.15	11	3,286	0.33%
2022/07/21	10.2	22.05	6	21.96	22.20	4.1	3,371	0.12%
2022/07/20	0.9	24.18	3.5	24.28	24.05	-2.6	3,440	-0.08%
2022/07/19	0.6	24.90	1	24.00	24.00	-0.4	3,509	-0.01%
2022/07/18	0	0.00	3.2	23.31	23.35	-3.2	3,698	-0.09%
2022/07/15	0.1	22.60	0	0.00	22.90	0.1	3,964	0.00%
2022/07/13	0.7	22.55	0	0.00	22.40	0.7	4,821	0.02%
2022/07/12	1	22.15	0	0.00	22.00	1	5,014	0.02%
2022/07/11	4	22.95	0	0.00	23.05	4	5,430	0.07%
2022/07/08	5	23.39	2	23.23	23.30	3	5,934	0.05%
2022/07/07	2	22.70	1	22.15	22.80	1	6,798	0.01%
2022/07/06	3	22.40	0	0.00	22.35	3	7,690	0.04%
2022/07/04	0	0.00	1	22.55	22.50	-1	8,955	-0.01%
2022/06/30	1	23.60	0	0.00	23.35	1	8,984	0.01%
2022/06/27	4	25.21	1	25.00	25.25	3	9,089	0.03%
2022/06/24	0	0.00	2	24.58	24.60	-2	9,116	-0.02%
2022/06/22	1	24.35	0	0.00	24.25	1	9,269	0.01%
2022/06/21	2	25.65	3	25.60	25.50	-1	9,414	-0.01%
2022/06/20	0	0.00	2	25.20	24.50	-2	9,445	-0.02%
2022/06/17	1	26.00	4	26.19	26.10	-3	9,568	-0.03%
2022/06/16	0	0.00	2	27.35	26.60	-2	9,848	-0.02%
2022/06/15	1	27.50	0	0.00	27.50	1	9,865	0.01%
2022/06/14	1	27.35	0	0.00	27.70	1	9,895	0.01%
2022/06/10	1	28.85	2	28.85	28.85	-1	10,002	-0.01%
2022/06/09	2	29.15	2	29.10	29.20	0	10,103	0.00%
2022/06/08	1.1	29.30	2	29.30	29.10	-0.9	10,332	-0.01%
2022/06/07	4	29.30	1	29.25	29.25	3	10,548	0.03%
2022/06/06	3	29.38	0	0.00	29.40	3	10,876	0.03%
2022/06/02	1	28.95	5	28.95	28.90	-4	11,751	-0.03%
2022/06/01	5	29.44	0	0.00	29.35	5	12,212	0.04%
2022/05/31	4	29.25	16	29.20	29.25	-12	12,628	-0.10%
2022/05/30	1	29.75	2	29.73	29.70	-1	12,758	-0.01%
2022/05/27	1	28.95	0	0.00	29.20	1	13,204	0.01%
2022/05/26	1	29.50	0	0.00	28.95	1	13,874	0.01%
2022/05/25	1	29.00	6	29.25	29.50	-5	14,164	-0.04%
2022/05/24	6	29.42	20	29.48	29.25	-14	14,373	-0.10%
2022/05/23	0	0.00	2	29.70	29.80	-2	14,775	-0.01%
2022/05/20	2	29.85	10	29.60	29.40	-8	15,929	-0.05%
2022/05/19	12	28.53	1	28.90	29.05	11	16,162	0.07%
2022/05/17	0	0.00	1	28.90	29.00	-1	16,112	-0.01%
2022/05/16	5	28.60	14	29.00	29.00	-9	16,103	-0.06%
2022/05/13	14	28.44	1	28.35	28.40	13	16,081	0.08%
2022/05/12	1	28.80	0	0.00	28.35	1	16,004	0.01%
2022/05/11	20	29.94	5	29.60	29.60	15	15,959	0.09%
2022/05/10	1	30.30	0	0.00	30.05	1	15,933	0.01%
2022/05/09	9	30.41	6	30.25	29.90	3	15,903	0.02%
2022/05/06	7	31.91	1	31.80	31.90	6	15,869	0.04%
2022/05/05	16.1	33.22	1	33.15	33.00	15.1	15,884	0.10%
2022/05/04	6	32.24	1	32.45	32.30	5	15,819	0.03%
2022/05/03	1	32.00	29	32.21	32.55	-28	15,787	-0.18%
2022/04/29	1.1	33.66	7	33.29	33.05	-5.9	15,714	-0.04%
2022/04/28	1	33.50	0	0.00	33.50	1	15,721	0.01%
2022/04/27	3	33.63	38	33.73	33.50	-35	15,748	-0.22%
2022/04/26	6	35.19	6	34.92	34.55	0	15,660	0.00%
2022/04/25	5	35.89	10	36.20	35.40	-5	15,540	-0.03%
2022/04/22	6	38.42	6	38.34	37.80	0	15,415	0.00%
2022/04/21	11	38.55	23	39.28	37.90	-12	15,222	-0.08%
2022/04/20	64	40.82	8	40.52	39.90	56	15,015	0.37%
2022/04/19	29	40.82	26	40.43	40.50	3	14,598	0.02%
2022/04/18	11	38.96	6	38.82	38.85	5	14,212	0.04%
2022/04/15	11	40.33	9.1	40.06	39.65	1.9	14,048	0.01%
2022/04/14	12	39.74	6	39.98	40.00	6	13,629	0.04%
2022/04/13	36.1	40.28	50	40.34	40.45	-13.9	13,139	-0.11%
2022/04/12	40	38.53	27.1	38.65	38.70	12.9	12,272	0.11%
2022/04/11	29.1	36.60	28.1	37.48	38.00	1	11,385	0.01%
2022/04/08	3	34.18	11	34.84	35.45	-8	10,481	-0.08%
2022/04/07	1	33.20	0	0.00	32.50	1	10,140	0.01%
2022/03/31	0	0.00	2	33.18	33.00	-2	10,152	-0.02%
2022/03/30	0	33.05	1	33.65	33.70	-1	10,132	-0.01%
2022/03/29	3	33.80	3	33.70	33.65	0	10,090	0.00%
2022/03/28	2	33.78	8	33.81	34.20	-6	10,088	-0.06%
2022/03/25	2	34.93	1	35.05	34.65	1	10,128	0.01%
2022/03/24	1	34.65	4	34.44	34.60	-3	10,187	-0.03%
2022/03/23	3	33.87	5	33.85	34.05	-2	10,131	-0.02%
2022/03/22	3	34.27	8	34.18	34.10	-5	10,098	-0.05%
2022/03/21	80	34.25	79	33.96	33.95	1	9,932	0.01%
2022/03/18	2.1	32.94	3	32.95	32.85	-0.9	9,686	-0.01%
2022/03/17	1	32.85	3	33.02	33.00	-2	9,718	-0.02%
2022/03/16	4	33.30	5	32.49	32.50	-1	9,755	-0.01%
2022/03/15	0	0.00	7	33.09	32.80	-7	9,738	-0.07%
2022/03/14	4	33.98	8	33.85	34.00	-4	9,852	-0.04%
2022/03/11	20	33.87	7	33.71	33.80	13	9,846	0.13%
2022/03/10	2	33.55	6	32.96	33.20	-4	9,659	-0.04%
2022/03/09	8	33.70	7	33.24	33.50	1	9,528	0.01%
2022/03/08	33	34.35	23	34.71	32.75	10	9,264	0.11%
2022/03/07	7	34.09	16	34.56	34.25	-9	8,422	-0.11%
2022/03/04	47	34.27	51	33.82	33.40	-4	7,996	-0.05%
2022/03/03	10	33.25	1	33.10	33.35	9	7,627	0.12%
2022/03/02	24	33.33	12	33.53	33.20	12	7,568	0.16%
2022/03/01	17	33.74	28.2	34.72	33.35	-11.2	7,232	-0.15%
2022/02/25	10.2	32.11	10	32.12	31.80	0.2	6,756	0.00%
2022/02/24	8	31.61	6	31.77	31.05	2	6,584	0.03%
2022/02/23	11	31.93	10	32.22	32.35	1	6,393	0.02%
2022/02/22	73	31.88	48	31.97	31.70	25	6,021	0.42%
2022/02/21	4	30.35	3	31.12	31.40	1	4,898	0.02%
2022/02/18	1	28.65	3	28.55	28.55	-2	4,683	-0.04%
2022/02/17	10	28.90	0	0.00	28.30	10	4,753	0.21%
2022/02/16	2	28.60	0	0.00	28.40	2	4,798	0.04%
2022/02/15	5	28.91	0	0.00	28.45	5	4,925	0.10%
2022/02/11	1	29.65	0	0.00	29.50	1	5,276	0.02%
2022/02/10	0	0.00	4	29.65	29.60	-4	5,740	-0.07%
2022/02/09	0	0.00	4	29.60	29.60	-4	6,148	-0.07%
2022/02/08	3	29.35	11	29.22	29.60	-8	6,130	-0.13%
2022/02/07	4	28.90	5	29.20	29.20	-1	6,162	-0.02%
2022/01/26	1	27.70	3	27.45	27.40	-2	6,251	-0.03%
2022/01/24	4	27.36	0	0.00	27.90	4	6,324	0.06%
2022/01/21	9	28.20	8	28.71	28.05	1	6,365	0.02%
2022/01/20	2	28.43	1	28.05	28.45	1	6,290	0.02%
2022/01/19	5	27.57	11	27.64	27.40	-6	6,150	-0.10%
2022/01/18	0	0.00	4	28.13	27.85	-4	6,171	-0.06%
2022/01/17	2	27.85	0	0.00	27.95	2	6,214	0.03%
2022/01/14	7	28.04	0	0.00	28.05	7	6,432	0.11%
2022/01/13	5	28.65	11	29.07	28.70	-6	6,562	-0.09%
2022/01/11	7	28.08	0	0.00	27.80	7	6,564	0.11%
2022/01/10	6	28.78	26	28.58	28.35	-20	6,558	-0.30%
2022/01/07	2	28.43	4	28.35	28.50	-2	6,545	-0.03%
2022/01/06	2	29.00	0	0.00	28.95	2	6,566	0.03%
2022/01/05	1	29.10	0	0.00	29.15	1	6,598	0.02%
2022/01/04	10	29.20	3	29.17	29.20	7	6,651	0.11%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/28	2	29.85	0	0.00	29.75	2	6,822	0.03%
2021/12/27	20	30.00	1	30.20	30.00	19	6,914	0.27%
2021/12/24	0	0.00	3	31.00	30.45	-3	6,956	-0.04%
2021/12/23	1	31.00	0	0.00	30.95	1	6,986	0.01%
2021/12/22	0	0.00	9	31.35	31.25	-9	7,020	-0.13%
2021/12/21	1	30.60	3	30.67	31.50	-2	7,022	-0.03%
2021/12/20	9	31.24	11	31.18	30.90	-2	6,968	-0.03%
2021/12/17	19	30.48	29	30.60	30.40	-10	6,808	-0.15%
2021/12/16	25	29.84	0	0.00	29.60	25	6,768	0.37%
2021/12/14	4	30.05	0	0.00	29.85	4	6,881	0.06%
2021/12/13	0	0.00	1	31.00	31.00	-1	6,895	-0.01%
2021/12/10	1	31.25	0	0.00	30.25	1	6,891	0.01%
2021/12/09	0	0.00	19	31.39	30.85	-19	7,146	-0.27%
2021/12/08	18	32.48	15	32.63	31.35	3	7,451	0.04%
2021/12/07	12	31.39	27	31.34	31.40	-15	7,517	-0.20%
2021/12/06	1	31.05	3	30.82	30.75	-2	7,532	-0.03%
2021/12/03	4	30.66	7	30.89	30.70	-3	7,670	-0.04%
2021/12/01	0	0.00	1	30.35	30.55	-1	7,939	-0.01%
2021/11/30	0	0.00	10	30.10	30.50	-10	8,103	-0.12%
2021/11/29	10	29.15	0	0.00	30.00	10	8,241	0.12%
2021/11/26	1	30.50	4	30.85	30.00	-3	8,586	-0.03%
2021/11/25	27	30.75	6	30.50	30.55	21	9,167	0.23%
2021/11/24	10	30.57	7	30.94	30.25	3	9,347	0.03%
2021/11/23	33	30.28	28	30.00	29.65	5	9,585	0.05%
2021/11/22	2	29.33	1	29.40	29.20	1	9,805	0.01%
2021/11/19	3	29.08	0	0.00	28.80	3	9,860	0.03%
2021/11/17	0	0.00	9	30.02	29.75	-9	10,157	-0.09%
2021/11/16	3	29.80	3	29.75	29.80	0	10,323	0.00%
2021/11/15	16	30.95	13	30.64	30.55	3	10,411	0.03%
2021/11/12	8	31.14	7	31.59	31.50	1	10,625	0.01%
2021/11/11	8	31.42	13	31.63	31.40	-5	10,678	-0.05%
2021/11/10	3	30.82	0	0.00	30.75	3	10,475	0.03%
2021/11/09	11	31.83	9	31.22	31.70	2	10,575	0.02%
2021/11/08	10	30.99	14	31.55	31.75	-4	10,343	-0.04%
2021/11/05	0	0.00	7	29.01	28.90	-7	10,300	-0.07%
2021/11/04	11	29.68	3	29.30	29.35	8	10,487	0.08%
2021/11/03	8	29.18	85	28.45	29.00	-77	10,656	-0.72%
2021/11/02	72	28.18	44	28.56	27.65	28	10,916	0.26%
2021/11/01	15	28.37	7	28.40	28.30	8	11,313	0.07%
2021/10/29	10	28.10	12	28.29	28.55	-2	11,607	-0.02%
2021/10/28	11	28.31	0	0.00	28.45	11	11,730	0.09%
2021/10/27	16	28.69	4	28.60	28.60	12	12,002	0.10%
2021/10/26	17	29.02	15	29.11	28.90	2	12,742	0.02%
2021/10/25	1	29.20	14	29.13	29.10	-13	13,660	-0.10%
2021/10/22	34	28.94	19	28.59	28.50	15	14,604	0.10%
2021/10/21	13	31.12	23	30.35	31.05	-10	14,967	-0.07%
2021/10/20	27	29.73	20	29.50	29.15	7	15,438	0.05%
2021/10/19	2	30.10	1	30.05	29.80	1	16,464	0.01%
2021/10/18	10	29.75	0	0.00	29.00	10	17,515	0.06%
2021/10/15	0	0.00	1	29.20	29.40	-1	19,824	-0.01%
2021/10/14	2	28.90	33	28.80	29.05	-31	22,624	-0.14%
2021/10/13	0	0.00	1	28.50	28.45	-1	23,048	0.00%
2021/10/12	1	28.70	3	28.95	28.80	-2	23,945	-0.01%
2021/10/08	1	29.50	2	30.35	29.60	-1	24,111	0.00%
2021/10/07	1	30.15	1	30.40	30.30	0	24,307	0.00%
2021/10/06	2	29.70	2	29.93	29.60	0	24,604	0.00%
2021/10/05	7	29.76	29	29.68	30.60	-22	24,978	-0.09%
2021/10/04	5	29.67	20	29.70	29.45	-15	25,171	-0.06%
2021/10/01	3	31.68	1	32.45	31.35	2	25,489	0.01%
2021/09/30	3	32.88	19	32.98	33.40	-16	25,520	-0.06%
2021/09/29	2	32.58	2	32.10	32.10	0	25,581	0.00%
2021/09/28	2	32.85	0	0.00	32.65	2	25,751	0.01%
2021/09/27	3	33.68	0	0.00	33.65	3	25,971	0.01%
2021/09/24	1	34.05	5	33.97	33.90	-4	28,025	-0.01%
2021/09/23	6	33.87	6.6	33.55	33.80	-0.6	29,020	0.00%
2021/09/22	38	33.76	19	33.43	33.40	19	29,056	0.07%
2021/09/17	5	36.00	5	35.87	36.25	0	29,013	0.00%
2021/09/16	4	36.23	6	36.28	35.85	-2	29,113	-0.01%
2021/09/15	3	36.20	3	36.20	36.25	0	29,976	0.00%
2021/09/14	81	36.36	64	36.86	36.60	17	30,527	0.06%
2021/09/13	19	37.71	41	37.15	37.70	-22	30,927	-0.07%
2021/09/10	117	36.03	97	36.36	35.85	20	30,720	0.07%	大買/
2021/09/09	1	35.65	9	35.47	35.65	-8	30,726	-0.03%
2021/09/08	21	35.26	10	35.38	34.65	11	30,970	0.04%
2021/09/07	79	35.32	75	36.38	35.50	4	31,365	0.01%
2021/09/06	24	36.85	31	37.01	36.35	-7	31,588	-0.02%
2021/09/03	36	37.02	39	36.96	36.15	-3	31,652	-0.01%
2021/09/02	9	37.09	1	36.65	36.35	8	31,707	0.03%
2021/09/01	25	38.11	29	38.81	37.80	-4	31,736	-0.01%
2021/08/31	54	37.06	26	37.76	38.00	28	31,788	0.09%
2021/08/30	29	36.08	28	35.74	36.00	1	31,800	0.00%
2021/08/27	38	36.05	33	35.84	35.60	5	32,781	0.02%
2021/08/26	13	36.25	20	36.70	37.85	-7	32,794	-0.02%
2021/08/25	1	33.95	5	34.20	34.45	-4	33,110	-0.01%
2021/08/24	9	33.74	12	34.19	34.35	-3	33,173	-0.01%
2021/08/23	6	35.23	8	34.88	34.55	-2	33,389	-0.01%
2021/08/20	4	33.19	5	32.66	33.05	-1	33,475	0.00%
2021/08/19	12	33.18	9	32.76	32.00	3	33,545	0.01%
2021/08/18	29	34.07	27	33.24	34.65	2	33,422	0.01%
2021/08/17	11	34.68	11	35.65	33.30	0	33,210	0.00%
2021/08/16	2	36.98	6	36.01	35.80	-4	33,105	-0.01%
2021/08/13	2	37.28	6	37.49	37.10	-4	33,104	-0.01%
2021/08/12	9	37.59	7	37.87	38.65	2	33,123	0.01%
2021/08/11	8	37.79	16	37.50	36.60	-8	33,111	-0.02%
2021/08/10	7	38.04	8	38.01	37.50	-1	32,846	0.00%
2021/08/09	13	39.06	12	39.38	38.70	1	32,733	0.00%
2021/08/06	29	39.38	41	39.27	38.45	-12	32,640	-0.04%
2021/08/05	32	39.08	17.1	39.60	38.75	15	32,500	0.05%
2021/08/04	43	42.83	33	42.20	41.75	10	32,306	0.03%
2021/08/03	10.1	43.75	34	43.70	43.70	-24	32,746	-0.07%
2021/08/02	16	43.86	25.1	43.97	44.20	-9.1	33,032	-0.03%
2021/07/30	53	44.95	39.1	44.97	43.45	14	33,468	0.04%
2021/07/29	52.1	44.12	50	43.95	44.40	2.1	33,297	0.01%
2021/07/28	81	42.78	61	42.60	42.60	20	32,504	0.06%
2021/07/27	72	42.50	72	41.81	41.00	0	31,739	0.00%
2021/07/26	62	44.54	48.1	44.34	43.80	13.9	31,543	0.04%
2021/07/23	66.1	44.80	67	44.48	44.50	-0.9	31,275	0.00%
2021/07/22	105	44.37	84.3	43.82	41.80	20.7	30,280	0.07%	大買/
2021/07/21	229	49.65	189	48.41	44.85	40	29,275	0.14%	大買/大賣/
2021/07/20	222.3	46.27	170	46.87	49.00	52.3	27,045	0.19%	大買/大賣/
2021/07/19	4	42.55	15.2	43.75	44.60	-11.2	24,346	-0.05%
2021/07/16	52.1	40.44	62	40.21	40.55	-9.9	24,443	-0.04%
2021/07/15	37	38.90	14	38.51	39.25	23	23,694	0.10%
2021/07/14	8	36.13	6	36.67	35.70	2	23,756	0.01%
2021/07/13	17.1	40.91	1	39.65	39.65	16.1	23,855	0.07%
2021/07/12	7	42.60	44	43.61	44.05	-37	23,856	-0.16%
2021/07/09	1	39.80	15	39.14	40.05	-14	23,532	-0.06%
2021/07/08	16	39.30	28.1	39.38	39.90	-12.1	23,410	-0.05%
2021/07/07	16	36.87	13.6	37.43	36.45	2.4	23,108	0.01%
2021/07/06	0	0.00	13	37.16	37.90	-13	23,435	-0.06%
2021/07/05	28.1	38.23	28.1	38.29	37.30	0	23,404	0.00%
2021/07/02	45	36.92	53	36.49	37.50	-8	23,550	-0.03%
2021/07/01	160.7	38.42	175.1	38.62	37.50	-14.4	23,315	-0.06%	大買/大賣/
2021/06/30	144	37.34	12	37.38	37.40	132	21,264	0.62%	大買/鉅額交易
2021/06/29	0	0.00	2	34.00	34.00	-2	20,231	-0.01%
2021/06/28	0	0.00	22.1	30.95	30.95	-22.1	20,106	-0.11%
2021/06/25	30	28.15	41	28.15	28.15	-11	20,018	-0.05%
2021/06/24	12	25.48	41	24.87	25.60	-29	19,874	-0.15%
2021/06/23	53	24.65	109	23.96	23.30	-56	18,929	-0.30%	大賣/
2021/06/22	47	23.99	148	24.13	24.45	-101	18,295	-0.55%	大賣/鉅額交易
2021/06/21	138	22.01	24	22.12	22.25	114	17,558	0.65%	大買/鉅額交易
2021/06/18	30	23.17	18	23.34	22.80	12	17,396	0.07%
2021/06/17	73	23.97	63	23.90	23.65	10	17,110	0.06%
2021/06/16	54	24.39	12	24.43	23.80	42	16,744	0.25%
2021/06/15	31	23.67	32	23.77	24.00	-1	16,152	-0.01%
2021/06/11	41	22.74	27	23.06	23.10	14	15,705	0.09%
2021/06/10	16	22.25	22	22.53	22.70	-6	15,430	-0.04%
2021/06/09	21	22.93	16	22.42	22.85	5	15,160	0.03%
2021/06/08	30	23.00	28	22.97	23.00	2	14,935	0.01%
2021/06/07	35	23.01	49	22.95	22.15	-14	14,482	-0.10%
2021/06/04	100	24.03	194.8	24.05	24.10	-94.8	13,797	-0.69%	大賣/
2021/06/03	43	22.39	29	22.34	22.60	14	12,536	0.11%
2021/06/02	44	21.50	51	21.93	22.85	-7	12,092	-0.06%
2021/06/01	27	20.38	18	20.66	20.80	9	11,434	0.08%
2021/05/31	43	20.93	50	20.57	20.25	-7	11,310	-0.06%
2021/05/28	32	20.21	35	20.20	20.10	-3	10,913	-0.03%
2021/05/27	22	18.84	4	18.76	19.05	18	10,607	0.17%
2021/05/26	0	0.00	5	17.77	17.95	-5	10,338	-0.05%
2021/05/25	11	17.80	6	17.72	17.75	5	10,295	0.05%
2021/05/24	5	17.96	2	17.98	18.00	3	10,240	0.03%
2021/05/21	22	17.88	18	18.06	18.25	4	10,266	0.04%
2021/05/20	17	18.38	13	17.97	17.60	4	10,175	0.04%
2021/05/19	12	18.86	11	18.69	19.05	1	9,961	0.01%
2021/05/18	12	17.14	8	17.09	17.35	4	9,722	0.04%
2021/05/17	0	0.00	3	16.03	15.80	-3	9,586	-0.03%
2021/05/14	11	18.26	6	17.48	17.55	5	9,464	0.05%
2021/05/13	2	19.28	19	18.46	18.35	-17	9,249	-0.18%
2021/05/12	7	22.01	2	21.05	20.35	5	8,951	0.06%
2021/05/11	87	23.45	58	23.34	22.60	29	8,661	0.33%
2021/05/10	23	21.98	70	21.63	22.25	-47	7,879	-0.60%
2021/05/07	76	20.02	10	19.92	20.25	66	7,408	0.89%
2021/05/06	24	19.27	45	19.63	19.90	-21	6,663	-0.32%
2021/05/05	20	18.45	48	18.23	18.10	-28	6,073	-0.46%
2021/05/04	40	18.41	41	18.74	17.50	-1	5,920	-0.02%
2021/05/03	29	19.70	47	19.71	19.25	-18	5,689	-0.32%
2021/04/29	59	18.89	47	18.86	18.80	12	5,292	0.23%
2021/04/28	1	18.20	13.4	17.99	18.30	-12.4	4,916	-0.25%
2021/04/27	9	18.06	10	18.04	18.15	-1	4,848	-0.02%
2021/04/26	6	18.16	22	18.15	18.40	-16	4,744	-0.34%
2021/04/23	5	17.57	18	17.80	17.60	-13	4,627	-0.28%
2021/04/22	57	18.95	44	18.69	18.00	13	4,518	0.29%
2021/04/21	19	18.21	18	18.19	18.20	1	3,948	0.03%
2021/04/20	32	18.50	10	18.11	18.50	22	3,754	0.59%
2021/04/19	8	18.09	8	18.38	18.70	0	3,496	0.00%
2021/04/16	13	16.84	137	16.47	17.00	-124	3,170	-3.91%	大賣/鉅額交易
2021/04/15	7	15.75	43	15.95	15.95	-36	2,880	-1.25%
2021/04/14	9	15.66	1	16.25	15.70	8	2,821	0.28%
2021/04/13	15	15.71	11	15.81	15.70	4	2,707	0.15%
2021/04/12	30	15.86	1	15.85	16.10	29	2,641	1.10%
2021/04/08	130	15.04	9	15.00	15.10	121	2,143	5.65%	大買/鉅額交易
2021/04/06	0	14.50	0	0.00	13.85	0	1,959	0.00%
2021/03/30	5	13.38	0	0.00	13.35	5	2,053	0.24%
2021/03/29	5	13.50	0	0.00	13.45	5	2,109	0.24%
2021/03/24	4	13.05	0	0.00	13.00	4	2,636	0.15%
2021/03/23	2	13.15	0	0.00	13.20	2	2,790	0.07%
2021/03/22	0	0.00	5	13.05	13.05	-5	2,866	-0.17%
2021/03/11	1	13.55	0	0.00	13.55	1	3,832	0.03%
2021/03/09	1	13.95	1	14.25	13.95	0	3,823	0.00%
2021/03/08	10	13.85	0	0.00	13.85	10	3,799	0.26%
2021/03/04	0	0.00	68	13.70	13.95	-68	3,877	-1.75%
2021/03/03	5	14.00	0	0.00	13.90	5	3,852	0.13%
2021/03/02	0	0.00	1	14.15	13.70	-1	3,855	-0.03%
2021/02/26	6	14.05	0	0.00	14.05	6	3,845	0.16%
2021/02/24	3	13.93	0	0.00	13.95	3	3,792	0.08%
2021/02/23	5	14.39	0	0.00	14.35	5	3,757	0.13%
2021/02/22	14	13.76	0	0.00	13.85	14	3,630	0.39%
2021/02/18	8	13.10	0	0.00	13.20	8	3,587	0.22%
2021/02/17	6	12.60	10	12.48	12.75	-4	3,567	-0.11%
2021/02/01	0	0.00	8	11.96	12.15	-8	3,545	-0.23%
2021/01/29	6	12.45	3	12.40	12.05	3	3,535	0.08%
2021/01/19	2	13.10	0	0.00	12.85	2	3,410	0.06%
2021/01/15	3	12.82	5	13.05	12.95	-2	3,367	-0.06%
2021/01/14	12	13.50	5	13.30	13.30	7	3,330	0.21%
2021/01/13	7	13.10	0	0.00	13.30	7	3,314	0.21%
2021/01/12	3	13.23	0	0.00	13.10	3	3,292	0.09%
2021/01/11	1	13.95	0	0.00	13.90	1	3,235	0.03%
2021/01/08	13	14.58	21	14.20	14.25	-8	3,207	-0.25%
2021/01/07	28	14.20	0	0.00	14.45	28	3,132	0.89%
2021/01/06	0	0.00	16	14.55	14.05	-16	3,079	-0.52%
2021/01/05	5	14.75	20	14.70	14.70	-15	3,008	-0.50%
2020/12/31	2	14.35	0	0.00	14.50	2	2,866	0.07%
2020/12/30	15	14.75	5	14.53	14.55	10	2,822	0.35%
2020/12/29	4	14.08	3	14.17	14.10	1	2,649	0.04%
2020/12/28	15	13.85	4	13.76	13.75	11	2,574	0.43%
2020/12/25	3	14.03	3	13.85	14.00	0	2,540	0.00%
2020/12/24	3	14.45	0	0.00	14.10	3	2,489	0.12%
2020/12/23	2	13.75	0	0.00	14.05	2	2,398	0.08%
2020/12/22	4	15.00	23	15.43	14.00	-19	2,337	-0.81%
2020/12/21	11	15.01	1	15.00	14.90	10	2,107	0.47%
2020/12/18	8	13.97	2	14.00	14.25	6	1,837	0.33%
2020/12/17	23	14.61	4	14.26	14.10	19	1,784	1.06%
2020/12/16	5	14.22	6	14.03	13.90	-1	1,615	-0.06%
2020/12/15	4	14.26	6	14.40	13.90	-2	1,535	-0.13%
2020/12/14	5	13.60	0	0.00	13.60	5	1,288	0.39%
2020/12/11	0	0.00	5	13.45	13.00	-5	1,200	-0.42%
2020/12/09	0	0.00	7	13.05	13.20	-7	958	-0.73%
2020/12/08	13	13.22	15	13.32	13.35	-2	843	-0.24%
2020/12/01	1	11.85	0	0.00	12.00	1	517	0.19%
2020/11/30	7	11.75	79	11.92	12.15	-72	468	-15.38%
2020/11/25	7	11.00	0	0.00	11.00	7	346	2.02%
2020/11/23	7	10.70	0	0.00	10.70	7	329	2.13%
2020/11/13	0	0.00	30	10.50	10.60	-30	301	-9.94%
2020/09/24	0	0.00	21	10.20	10.05	-21	363	-5.78%
2020/09/23	0	0.00	7	10.35	10.35	-7	357	-1.96%
2020/09/21	0	0.00	21	10.73	10.65	-21	356	-5.88%
2020/09/11	30	10.60	0	0.00	10.60	30	383	7.83%
2020/09/09	10	10.55	0	0.00	10.65	10	383	2.61%
2020/09/07	10	11.02	13	11.09	11.10	-3	368	-0.81%
2020/09/03	0	0.00	2	10.65	10.55	-2	346	-0.58%
2020/08/31	19	10.58	3	10.60	10.55	16	355	4.50%
2020/08/28	23	10.35	0	0.00	10.40	23	345	6.66%
2020/08/27	5	10.15	0	0.00	10.15	5	336	1.48%
2020/08/26	10	10.13	0	0.00	10.20	10	335	2.98%
2020/08/20	0	0.00	21	10.05	9.86	-21	339	-6.19%
2020/08/18	21	10.15	0	0.00	10.10	21	333	6.30%
2020/07/22	0	0.00	69	10.74	10.70	-69	370	-18.61%
2020/07/21	0	0.00	260	10.65	10.65	-260	365	-71.15%	大賣/鉅額交易
2020/07/06	0	0.00	2.1	10.70	10.80	-2.1	377	-0.56%
2020/07/01	33	10.85	4	10.90	10.80	29	373	7.76%
2020/06/30	31	10.80	0	0.00	10.85	31	371	8.35%
2020/06/29	39	10.70	0	0.00	10.70	39	372	10.47%
2020/06/24	80	10.87	2	10.90	10.90	78	370	21.07%
2020/06/22	150	10.80	0	0.00	10.80	150	362	41.37%	大買/鉅額交易
2020/05/29	2	10.25	2.2	10.30	10.30	-0.2	388	-0.04%
2020/05/20	0	0.00	2	10.15	10.20	-2	392	-0.51%
2020/05/19	0	0.00	1	10.10	10.20	-1	393	-0.25%
2020/05/14	1	10.10	0	0.00	10.10	1	396	0.25%
2020/05/06	0	0.00	1	10.35	10.30	-1	388	-0.26%
2020/04/30	1	10.40	2	10.40	10.50	-1	385	-0.26%
2020/04/29	0	0.00	4	10.24	10.25	-4	384	-1.04%
2020/04/10	2	9.99	0	0.00	9.98	2	356	0.56%
2020/03/27	1	9.76	0	0.00	9.71	1	346	0.29%
2020/03/20	0	0.00	5	9.38	9.45	-5	318	-1.57%
2020/03/13	0	0.00	1	9.30	9.38	-1	292	-0.34%
2020/03/12	2	10.15	0	0.00	10.00	2	282	0.71%
2020/01/02	1	12.45	0	0.00	12.55	1	319	0.31%
2019/11/05	20	12.80	0	0.00	12.85	20	723	2.76%
2019/10/16	0	0.00	3	13.00	13.00	-3	762	-0.39%
2019/10/14	10	12.98	10	12.90	12.90	0	788	0.00%
2019/10/07	8	13.20	8	13.30	13.30	0	793	0.00%
2019/09/17	1	13.35	0	0.00	13.35	1	775	0.13%
2019/09/12	5	13.45	5	13.55	13.55	0	767	0.00%
2019/09/11	1	13.50	0	0.00	13.45	1	763	0.13%
2019/09/10	0	0.00	3	13.60	13.60	-3	758	-0.40%
2019/09/09	1	13.55	0	0.00	13.50	1	749	0.13%
2019/09/05	8	13.86	8	13.55	13.55	0	726	0.00%
2019/09/04	3	13.75	0	0.00	13.90	3	699	0.43%
2019/09/03	0	0.00	30	13.80	14.00	-30	655	-4.57%
2019/09/02	30	13.50	2	13.45	13.85	28	580	4.82%
2019/07/18	0	0.00	1	12.75	12.75	-1	393	-0.25%
2019/07/15	1	13.45	0	0.00	13.45	1	370	0.27%
2019/07/02	0	0.00	2	13.20	13.20	-2	386	-0.52%
2019/06/27	2	13.05	0	0.00	13.05	2	398	0.50%
2019/06/21	0	0.00	2	12.80	12.80	-2	415	-0.48%
2019/06/05	2	12.85	0	0.00	12.80	2	549	0.36%
2019/05/06	0	0.00	1	13.95	13.95	-1	658	-0.15%
2019/03/25	0	0.00	54	14.20	14.20	-54	553	-9.75%
2019/03/14	0	0.00	4	14.15	14.20	-4	447	-0.89%
2019/03/13	1	14.30	0	0.00	14.25	1	451	0.22%
2019/03/06	58	14.41	4	14.39	14.45	54	441	12.23%
2019/03/05	4	14.20	0	0.00	14.25	4	420	0.95%
2019/02/26	0	0.00	4	13.70	13.75	-4	381	-1.05%
2019/02/25	4	13.76	0	0.00	13.70	4	380	1.05%
2019/02/22	0	0.00	1	13.55	13.60	-1	365	-0.27%
2019/02/14	1	13.20	0	0.00	13.30	1	381	0.26%
2019/02/11	0	0.00	1	13.15	13.15	-1	437	-0.23%
2019/01/30	2	12.98	1	13.05	13.00	1	429	0.23%
2019/01/16	0	0.00	1	12.80	12.75	-1	501	-0.20%
2019/01/04	0	0.00	2	12.20	12.30	-2	538	-0.37%
2018/12/27	1	12.65	0	0.00	12.55	1	577	0.17%
2018/11/29	7	13.15	30	13.06	13.05	-23	636	-3.61%
2018/11/16	0	0.00	1	13.20	13.15	-1	648	-0.15%
2018/10/15	10	12.68	0	0.00	12.75	10	642	1.56%
2018/09/26	1	14.90	5	14.90	14.90	-4	649	-0.62%
2018/08/16	0	0.00	1	14.85	14.80	-1	802	-0.12%
2018/08/10	0	0.00	1	14.85	14.75	-1	783	-0.13%
2018/07/23	0	0.00	1	14.20	14.20	-1	841	-0.12%
2018/07/20	1	14.30	0	0.00	14.30	1	860	0.12%
2018/07/19	1	15.55	0	0.00	15.60	1	850	0.12%
2018/07/17	5	15.55	0	0.00	15.55	5	986	0.51%
2018/06/29	1	15.65	0	0.00	15.75	1	1,253	0.08%
2018/06/12	0	0.00	3	16.10	16.15	-3	1,309	-0.23%
2018/06/07	0	0.00	10	16.45	16.25	-10	1,295	-0.77%
2018/06/06	0	0.00	10	16.50	16.40	-10	1,310	-0.76%
2018/06/05	20	16.45	0	0.00	16.30	20	1,305	1.53%
2018/06/04	0	0.00	4	16.33	16.35	-4	1,295	-0.31%
2018/05/29	2	15.73	0	0.00	15.75	2	1,341	0.15%
2018/05/21	0	0.00	1	16.50	16.45	-1	1,590	-0.06%
2018/05/17	1	16.05	0	0.00	16.05	1	1,573	0.06%
2018/04/26	0	0.00	1	16.60	16.00	-1	1,923	-0.05%
2018/04/25	4	16.26	3	16.35	16.35	1	1,909	0.05%
2018/04/24	3	16.58	0	0.00	16.35	3	1,903	0.16%
2018/04/23	1	16.95	3	17.15	17.10	-2	1,858	-0.11%
2018/03/22	0	0.00	20	15.90	15.85	-20	1,982	-1.01%
2018/03/06	0	0.00	2	16.45	16.35	-2	1,961	-0.10%
2018/03/05	12	16.83	0	0.00	16.30	12	1,962	0.61%
2018/03/02	6	17.28	7	17.11	17.10	-1	1,912	-0.05%
2018/03/01	14	17.40	6	17.51	17.60	8	1,879	0.43%
2018/02/27	1	17.10	0	0.00	16.75	1	1,743	0.06%
2018/02/08	0	0.00	1	15.90	16.15	-1	1,625	-0.06%
2018/02/07	1	15.80	0	0.00	15.75	1	1,668	0.06%
2018/02/02	0	0.00	1	17.00	16.80	-1	1,621	-0.06%
2018/01/24	0	0.00	2	15.83	16.15	-2	2,448	-0.08%
2018/01/23	2	15.70	1	15.90	15.70	1	2,438	0.04%
2018/01/22	1	15.75	0	0.00	15.75	1	2,440	0.04%
2018/01/15	4	15.94	4	16.10	16.15	0	2,539	0.00%
2018/01/11	0	0.00	1	17.05	16.85	-1	2,488	-0.04%
2018/01/02	4	16.33	1	16.20	16.20	3	2,311	0.13%