台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.27%
  • 成交量
    138
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精湛 (2070)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07140.4000.0041.7013330.30%
2024/05/23136.2500.0036.0512530.39%
2024/05/1700.00533.3033.30-5239-2.09%
2024/05/1600.00333.1233.00-3238-1.26%
2024/05/0200.00133.1533.15-1225-0.44%
2024/04/1600.00233.8533.00-2217-0.92%
2024/04/02238.0300.0037.9522110.95%
2024/03/290.138.3000.0038.150.12050.05%
2024/03/2800.00338.8538.25-3202-1.48%
2024/03/2710.143.54342.4040.557.11923.68%
2024/03/264339.594440.5541.35-1142-0.70%
2024/03/201639.861540.2636.3011030.96%
2024/03/06134.1000.0033.901372.69%
2024/02/16132.1000.0032.151283.55%
2024/01/10235.3500.0035.502219.20%
2024/01/08134.7000.0034.401185.32%
2023/01/3000.00138.0038.20-1112-0.89%
2022/12/3000.00137.9537.95-1104-0.96%
2022/11/30136.5000.0036.851801.25%
2022/11/2100.00234.7035.15-269-2.88%
2022/11/16138.3000.0038.551631.57%
2022/11/15137.90139.0038.300600.00%
2022/11/14137.5000.0038.601551.81%
2022/11/1100.00139.0037.30-151-1.95%
2022/11/08237.4000.0037.552444.55%
2021/12/23136.5500.0036.9011000.99%
2021/11/2200.00132.5032.60-1230-0.43%
2021/10/18233.75233.0533.0503270.00%
2021/09/17130.8500.0030.9513050.33%
2021/09/0800.001.732.1230.60-1.7287-0.59%
2021/09/07134.95134.0033.5002780.00%
2021/09/0600.00535.5735.55-5273-1.83%
2021/08/30237.6500.0037.0022300.87%
2021/08/27340.0300.0039.1532121.41%
2021/08/261.742.002339.5741.80-21.3191-11.10%
2021/08/25338.2000.0038.2031402.14%
2021/08/242038.5000.0036.502012515.94%
2021/08/2300.00336.9036.90-388-3.38%
2021/08/2000.00131.4533.55-174-1.35%
2021/08/04127.2500.0027.701273.66%
2021/04/1200.00531.8032.00-533-15.06%
2021/04/01533.5000.0032.5052917.06%
2020/06/17132.50132.4532.500430.00%
2019/06/24335.3000.0035.3031012.94%
2019/04/1100.002840.7040.00-28195-14.29%
2019/04/102839.1600.0039.902818315.27%
2019/01/2200.00638.4037.95-6367-1.63%
2019/01/2100.001838.6138.30-18363-4.95%
2019/01/1700.001040.8839.90-10357-2.80%
2019/01/161041.3800.0041.15103542.82%
2019/01/1500.00538.7039.10-5342-1.46%
2019/01/14538.5500.0038.7553381.48%
2019/01/112440.126639.6040.50-42331-12.65%
2019/01/106639.2100.0039.456631620.86%
2019/01/0800.00335.0035.30-3298-1.00%
2019/01/07336.1000.0035.4532961.01%
2019/01/0200.00835.9035.35-8282-2.83%
2018/12/28836.611435.3536.10-6278-2.16%
2018/12/271435.0000.0035.60142725.14%
2018/12/2400.001040.8540.25-10243-4.11%
2018/12/2200.005541.2039.90-55234-23.49%
2018/12/214842.761342.5742.603521915.96%
2018/12/20146.1500.0046.5011960.51%
2018/12/1900.004649.9948.90-46181-25.34%
2018/12/187551.443053.0949.604516227.69%
2018/12/173048.47749.4757.002312118.86%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音