• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    1,452張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00272.4071.40-22,250-0.09%
2024/11/2200.00372.9772.40-32,278-0.13%
2024/11/21271.20371.3072.20-12,193-0.05%
2024/11/1900.006372.0872.30-631,983-3.18%
2024/11/1800.001069.0469.70-101,813-0.55%
2024/11/132668.0700.0068.80261,6901.54%
2024/11/1200.00269.8069.60-21,680-0.12%
2024/11/11170.7000.0070.7011,6730.06%
2024/11/051670.0500.0070.30161,6720.96%
2024/10/3000.00170.2069.90-11,791-0.06%
2024/10/2900.000.170.0069.20-0.11,777-0.01%
2024/10/25769.4400.0069.5071,7950.39%
2024/10/24469.454.169.3170.00-0.11,842-0.01%
2024/10/23170.4000.0070.0011,8970.05%
2024/10/18770.63070.7070.2072,1020.33%
2024/10/17171.0000.0070.9012,1560.05%
2024/10/1600.00271.4572.80-22,232-0.09%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/14270.200.370.6070.001.72,4120.07%
2024/10/11170.9100.0071.5012,3990.04%
2024/10/0900.000.772.9072.00-0.72,428-0.03%
2024/10/08472.800.272.7072.703.82,5390.15%
2024/10/07173.6000.0074.2012,5560.04%
2024/10/040.273.0000.0072.400.22,5920.01%
2024/10/0100.000.273.1072.80-0.22,670-0.01%
2024/09/301073.00173.6073.0092,7600.33%
2024/09/25174.400.275.4074.400.82,8870.03%
2024/09/240.174.5000.0074.400.12,9090.00%
2024/09/1900.00175.3076.40-13,040-0.03%
2024/09/180.175.7000.0075.400.13,1230.00%
2024/09/1300.00173.1072.80-13,318-0.03%
2024/09/12173.1000.0072.5013,4900.03%
2024/09/0900.00474.3575.00-43,767-0.11%
2024/09/06174.0000.0073.7013,8050.03%
2024/09/04274.95374.7074.80-13,903-0.03%
2024/09/0200.00276.6576.80-23,927-0.05%
2024/08/27375.1000.0075.3034,0330.07%
2024/08/26575.5000.0075.5054,0580.12%
2024/08/2300.001373.6373.70-134,081-0.32%
2024/08/2100.00273.2073.40-24,255-0.05%
2024/08/2000.00173.4073.40-14,407-0.02%
2024/08/19172.70173.2072.7004,6220.00%
2024/08/16173.301173.3773.50-104,793-0.21%
2024/08/15173.0000.0073.0014,9430.02%
2024/08/142073.34773.7674.10135,2070.25%
2024/08/13073.70773.4073.80-75,372-0.13%
2024/08/12174.20173.9074.4005,4310.00%
2024/08/09273.35173.7073.2015,5780.02%
2024/08/08173.4000.0072.7015,6570.02%
2024/08/07273.30172.6073.9015,7380.02%
2024/08/06271.40371.5072.00-15,817-0.02%
2024/08/051470.841170.7270.2035,9100.05%
2024/08/02176.00276.6576.00-15,899-0.02%
2024/08/01276.8000.0076.8026,0700.03%
2024/07/30274.555.474.7576.00-3.46,372-0.05%
2024/07/29377.30578.1675.40-26,700-0.03%
2024/07/26976.621176.9176.80-26,813-0.03%
2024/07/2300.00177.8078.20-16,991-0.01%
2024/07/22377.2300.0077.0037,2680.04%
2024/07/191279.4400.0078.70127,6690.16%
2024/07/18480.6300.0080.7048,5710.05%
2024/07/170.482.001482.2082.10-13.69,158-0.15%
2024/07/16681.697382.3782.50-679,140-0.73%
2024/07/151580.8013.780.9781.201.39,0080.01%
2024/07/121080.00180.3080.0098,9990.10%
2024/07/11380.70781.1780.80-49,071-0.04%
2024/07/10281.2014.380.8181.70-12.39,169-0.13%
2024/07/092579.11480.6078.90219,1330.23%
2024/07/080.179.90480.2380.10-3.99,166-0.04%
2024/07/0515.177.352478.7979.50-8.99,149-0.10%
2024/07/042778.53977.9777.90189,1160.20%
2024/07/031479.02579.3079.3099,0430.10%
2024/07/021878.76678.9879.10128,9970.13%
2024/06/2800.00579.1678.90-58,994-0.06%
2024/06/270.279.20180.0078.50-0.88,983-0.01%
2024/06/2610.179.981479.7179.50-49,023-0.04%
2024/06/25781.20580.9080.9029,0200.02%
2024/06/244381.501182.0081.90328,9850.36%
2024/06/217.280.1141.181.4982.00-33.98,953-0.38%
2024/06/2038.179.891480.4080.4024.18,8640.27%
2024/06/192580.282380.6480.4028,8330.02%
2024/06/1811.779.692379.4980.30-11.38,764-0.13%
2024/06/17376.736677.9678.50-638,817-0.71%
2024/06/143176.79576.6076.60268,7910.30%
2024/06/131877.3100.0076.90188,8330.20%
2024/06/127.277.841178.0177.70-3.88,924-0.04%
2024/06/1111.176.90177.0076.8010.18,9260.11%
2024/06/0700.00276.8076.70-28,938-0.02%
2024/06/06676.53876.1276.20-28,981-0.02%
2024/06/051376.891476.3476.50-18,984-0.01%
2024/06/041176.651176.6877.0009,0610.00%
2024/06/03676.201176.0776.70-59,135-0.05%
2024/05/31175.7000.0075.7019,2890.01%
2024/05/30676.62576.0075.9019,3810.01%
2024/05/291177.429.576.4776.501.59,6240.02%
2024/05/2814.178.33677.7077.608.19,9220.08%
2024/05/27277.751378.7078.70-119,880-0.11%
2024/05/24675.65877.0678.20-29,819-0.02%
2024/05/232676.301675.6876.10109,7370.10%
2024/05/224278.861077.7977.70329,5790.33%
2024/05/2115.279.78879.1079.107.29,4400.08%
2024/05/201380.181180.0179.8029,3020.02%
2024/05/175.278.541780.2180.70-11.89,059-0.13%
2024/05/166.178.89678.7378.400.18,9240.00%
2024/05/151.178.851780.0978.10-15.99,003-0.18%
2024/05/14778.2000.0077.8078,8670.08%
2024/05/132077.89177.8077.50198,7990.22%
2024/05/10478.531478.7378.60-108,713-0.11%
2024/05/099.381.11879.5279.201.38,6150.01%
2024/05/081082.24381.4081.4078,4810.08%
2024/05/0711.282.491182.0182.000.28,3900.00%
2024/05/064.785.071885.2184.00-13.38,186-0.16%
2024/05/0345.286.70285.8085.5043.28,0680.54%
2024/05/02386.2020.688.1187.60-17.67,893-0.22%
2024/04/308.385.33984.3184.40-0.77,550-0.01%
2024/04/29486.001985.2585.30-157,379-0.20%
2024/04/2630.984.664886.7783.60-17.17,120-0.24%
2024/04/2519.183.9012.184.3984.4076,7890.10%
2024/04/2450.383.9615083.8981.40-99.86,318-1.58% 大賣/
2024/04/232679.1843.279.0781.50-17.15,400-0.32%
2024/04/22075.70275.5575.20-24,798-0.04%
2024/04/19174.7000.0074.1014,7550.02%
2024/04/18175.60175.2075.8004,7000.00%
2024/04/17175.60875.6575.50-74,683-0.15%
2024/04/16474.62172.9072.7034,6100.07%
2024/04/15276.802476.7876.10-224,489-0.49%
2024/04/12075.03175.6075.20-14,415-0.02%
2024/04/111074.951074.9074.5004,3980.00%
2024/04/10575.46474.8574.8014,5940.02%
2024/04/09775.74576.0875.8024,7570.04%
2024/04/0800.001475.6175.80-144,802-0.29%
2024/04/03574.4011.374.7474.60-6.34,760-0.13%
2024/04/02775.11974.7074.70-24,758-0.04%
2024/04/011975.212075.1875.10-14,746-0.02%
2024/03/2958.175.3600.0075.0058.14,7471.22%
2024/03/282076.051276.8976.6084,6810.17%
2024/03/27975.311075.3075.40-14,630-0.02%
2024/03/261376.221775.6275.30-44,625-0.09%
2024/03/251376.521676.2775.70-34,564-0.07%
2024/03/221677.60577.5076.80114,5400.24%
2024/03/2110.577.618.177.1077.002.44,5510.05%
2024/03/20577.212777.7978.00-224,493-0.49%
2024/03/191375.10275.8075.80114,2550.26%
2024/03/1800.00375.4775.50-34,242-0.07%
2024/03/15574.20574.8473.9004,2060.00%
2024/03/14776.56276.7175.6054,1110.12%
2024/03/13576.22275.8575.8034,0430.07%
2024/03/12175.60375.6776.80-24,029-0.05%
2024/03/11775.50775.9475.8004,0220.00%
2024/03/081875.131274.6074.5064,0130.15%
2024/03/071376.702176.0076.00-83,928-0.20%
2024/03/061577.733677.9277.20-213,856-0.54%
2024/03/051377.546078.7577.00-473,702-1.27%
2024/03/044577.251677.2977.50293,5980.81%
2024/03/012877.186276.4078.20-343,347-1.02%
2024/02/2911.573.81674.1074.705.53,0310.18%
2024/02/27974.617.573.8773.701.53,0900.05%
2024/02/262574.512774.1275.10-23,108-0.06%
2024/02/231474.26773.8473.5073,0650.23%
2024/02/223674.731774.7574.90193,0630.62%
2024/02/211274.251774.3374.40-53,044-0.17%
2024/02/201373.881074.0574.0033,0500.10%
2024/02/1922.574.621474.0374.008.53,0760.28%
2024/02/162874.163274.3974.30-43,058-0.13%
2024/02/1515.171.531070.9971.005.12,9950.17%
2024/02/05671.63771.8372.00-13,022-0.03%
2024/02/02771.86671.6071.5013,0270.03%
2024/02/01271.10271.3071.8003,0900.00%
2024/01/31971.11970.6070.6003,1460.00%
2024/01/30671.63671.4071.3003,1930.00%
2024/01/29271.90272.0072.0003,2700.00%
2024/01/26172.1000.0071.8013,2960.03%
2024/01/2400.00271.7071.40-23,314-0.06%
2024/01/2200.00169.8070.50-13,364-0.03%
2024/01/19169.9000.0069.7013,3990.03%
2024/01/18568.843968.9768.60-343,414-1.00%
2024/01/174769.582269.0368.70253,4300.73%
2024/01/161370.35870.2170.2053,4050.15%
2024/01/151170.776.271.1171.004.83,3790.14%
2024/01/121070.965.370.9170.904.73,4070.14%
2024/01/11570.78570.9670.9003,4560.00%
2024/01/10770.91870.8570.80-13,585-0.03%
2024/01/09572.18571.6071.6003,6280.00%
2024/01/0800.000.172.0571.80-0.13,7340.00%
2024/01/0500.001.572.8772.20-1.53,769-0.04%
2024/01/042975.841675.5373.40133,7880.34%
2024/01/0322.574.3014.974.6074.807.73,6320.21%
2024/01/021671.983272.4273.20-163,451-0.46%
2023/12/29671.301871.2971.40-123,427-0.35%
2023/12/28470.80571.2471.60-13,544-0.03%
2023/12/2700.00370.9070.70-33,609-0.08%
2023/12/26170.2000.0070.6013,7060.03%
2023/12/25170.70170.7070.7003,8640.00%
2023/12/221170.64270.7070.6093,9430.23%
2023/12/206.170.5700.0070.606.14,4040.14%
2023/12/193.170.3400.0070.303.14,4470.07%
2023/12/187.270.9700.0070.807.24,4750.16%
2023/12/152.372.541472.6972.10-11.74,477-0.26%
2023/12/14173.2000.0072.9014,6110.02%
2023/12/13372.9700.0072.8034,6170.06%
2023/12/12373.60273.8073.2014,6460.02%
2023/12/11374.20474.2574.00-14,638-0.02%
2023/12/0800.00173.1073.20-14,621-0.02%
2023/12/073.173.0100.0073.003.14,6980.06%
2023/12/06173.21473.8373.70-34,719-0.06%
2023/12/05372.60173.2072.5024,7030.04%
2023/12/04373.43273.4073.2014,7190.02%
2023/12/0100.00473.8073.80-44,794-0.08%
2023/11/30272.85272.9572.8004,8880.00%
2023/11/29174.20173.4073.4005,0850.00%
2023/11/28173.6000.0073.5015,3360.02%
2023/11/271.373.1400.0073.201.35,3890.02%
2023/11/246.274.64274.8074.704.25,4480.08%
2023/11/22172.90473.5373.80-35,429-0.06%
2023/11/21373.53373.9073.5005,4920.00%
2023/11/20273.0000.0073.0025,4950.04%
2023/11/17173.2000.0073.3015,5090.02%
2023/11/163.172.81172.7073.302.15,5200.04%
2023/11/1500.001372.0672.40-135,523-0.24%
2023/11/14171.70373.3771.50-25,597-0.04%
2023/11/13572.828.372.0171.80-3.35,644-0.06%
2023/11/10672.65672.7073.0005,7860.00%
2023/11/09772.56972.9272.80-26,017-0.03%
2023/11/08971.9410.672.4472.40-1.66,229-0.03%
2023/11/071071.071072.3071.7006,3380.00%
2023/11/061170.451871.8371.50-76,505-0.11%
2023/11/03769.87669.6069.8016,7400.01%
2023/11/02868.552168.8168.90-137,125-0.18%
2023/11/01967.121067.1067.30-17,228-0.01%
2023/10/311968.1913.366.6366.505.87,5270.08%
2023/10/3013.168.371067.8067.703.17,9290.04%
2023/10/2719.269.47568.3068.3014.28,0660.18%
2023/10/26169.80171.1069.6008,2470.00%
2023/10/2500.00370.7070.80-38,297-0.04%
2023/10/24868.78868.9070.0008,3370.00%
2023/10/23567.12568.4068.5008,3900.00%
2023/10/201367.781368.2067.8008,5400.00%
2023/10/191867.521868.1968.9008,6470.00%
2023/10/181869.8810.269.5368.207.88,9140.09%
2023/10/171371.45870.8070.8059,2770.05%
2023/10/164771.931271.3071.30359,4510.37%
2023/10/131173.40974.0073.6029,5090.02%
2023/10/121472.55673.1873.9089,6100.08%
2023/10/11573.00272.6072.4039,6240.03%
2023/10/06573.90574.0073.8009,7170.00%
2023/10/05174.20173.8073.9009,8610.00%
2023/10/04373.93373.7773.4009,9570.00%
2023/10/03676.37376.8375.7039,9960.03%
2023/10/021177.05677.1076.60510,0560.05%
2023/09/28575.90677.2577.70-110,054-0.01%
2023/09/271076.101075.5075.10010,0210.00%
2023/09/262577.102476.8675.90110,1960.01%
2023/09/25875.861476.2477.60-610,246-0.06%
2023/09/22172.201072.5072.30-910,236-0.09%
2023/09/218.174.31175.0073.407.110,3740.07%
2023/09/207.175.87375.3775.404.110,5060.04%
2023/09/194.175.962176.3175.80-16.910,806-0.16%
2023/09/182.174.3000.0073.902.110,8070.02%
2023/09/154.173.20573.8074.30-110,898-0.01%
2023/09/14272.6000.0072.70211,1930.02%
2023/09/1346.171.934571.9172.001.111,3630.01%
2023/09/1213.171.96271.6071.6011.111,5640.10%
2023/09/11673.92574.3273.00111,6880.01%
2023/09/08174.60174.4074.40011,8960.00%
2023/09/07375.47375.2075.40012,4630.00%
2023/09/061976.282776.4675.30-812,879-0.06%
2023/09/051575.471975.9076.30-413,385-0.03%
2023/09/0410876.678875.6875.502013,7500.15% 大買/
2023/09/0117.176.501676.8175.501.114,2780.01%
2023/08/312373.813174.2074.30-814,823-0.05%
2023/08/303972.323273.6974.00715,3010.05%
2023/08/292171.301671.4171.90515,7610.03%
2023/08/281871.581771.3170.60116,0370.01%
2023/08/251971.481872.7171.50116,4620.01%
2023/08/241071.351071.7071.80016,7820.00%
2023/08/231170.991171.5571.30017,0950.00%
2023/08/228.172.06971.0671.00-117,296-0.01%
2023/08/211371.731271.9471.70117,5320.01%
2023/08/182073.221972.7171.50117,6710.01%
2023/08/1718.172.65973.1973.409.117,8660.05%
2023/08/1626.171.502271.6071.704.118,2380.02%
2023/08/152773.584173.6173.00-1418,713-0.07%
2023/08/144776.509.575.8974.2037.519,2270.19%
2023/08/11079.40179.7077.50-119,757-0.01%
2023/08/10779.16379.4779.00420,1700.02%
2023/08/091381.711180.9282.30220,3280.01%
2023/08/081380.454780.2583.40-3420,506-0.17%
2023/08/07577.00478.8079.10120,4260.00%
2023/08/042778.201178.1677.501620,5100.08%
2023/08/0233.580.165980.8881.80-25.520,505-0.12%
2023/08/01278.7000.0078.80220,2980.01%
2023/07/311379.952479.9378.90-1120,437-0.05%
2023/07/28777.96176.8078.40621,0270.03%
2023/07/2711.177.3100.0077.4011.121,2900.05%
2023/07/261477.341677.0476.10-221,842-0.01%
2023/07/251278.1912.278.5278.00-0.222,1720.00%
2023/07/24977.38377.5377.10622,2300.03%
2023/07/2119.181.2117.581.1478.101.622,3780.01%
2023/07/2043.783.4025.183.2583.0018.622,9240.08%
2023/07/191578.742978.9678.60-1422,563-0.06%
2023/07/1835.177.222477.1577.0011.123,0140.05%
2023/07/1746.179.062178.9278.9025.123,0880.11%
2023/07/144.180.82680.4380.10-1.923,230-0.01%
2023/07/13880.651780.6480.40-923,478-0.04%
2023/07/122781.032981.4180.80-224,097-0.01%
2023/07/113783.123183.1282.20624,0820.02%
2023/07/10282.40182.4083.10124,3820.00%
2023/07/073983.861083.8583.802924,8020.12%
2023/07/061385.02284.7585.201125,4490.04%
2023/07/0517.185.64786.1785.5010.125,6070.04%
2023/07/04688.124388.2687.30-3725,626-0.14%
2023/07/0367.287.32787.0086.6060.225,3930.24%
2023/06/30888.814187.8789.50-3325,111-0.13%
2023/06/291486.241585.5886.30-124,9010.00%
2023/06/2826.186.09786.3086.3019.124,7390.08%
2023/06/2738.285.62285.0085.0036.224,6430.15%
2023/06/2611.188.324.188.5288.30724,3650.03%
2023/06/216.191.25491.7391.102.124,2000.01%
2023/06/202190.771091.1991.501124,1160.05%
2023/06/19193.101493.6093.10-1323,817-0.05%
2023/06/161492.8944.293.7991.80-30.223,663-0.13%
2023/06/151893.218.293.2392.709.823,4580.04%
2023/06/141292.8626.292.7291.70-14.223,270-0.06%
2023/06/135892.934493.0992.601423,1100.06%
2023/06/124694.752293.7993.202422,5590.11%
2023/06/0919.196.359496.6397.80-74.922,141-0.34%
2023/06/0810193.553494.7992.206721,6460.31% 大買/
2023/06/0736.292.58108.293.5494.50-7221,228-0.34% 大賣/
2023/06/0696.290.6941.691.3091.5054.620,5340.27%
2023/06/0589.690.1319.290.1690.2070.419,7830.36%
2023/06/024684.7959.285.2288.10-13.219,329-0.07%
2023/06/0114.379.363479.1080.10-19.818,824-0.10%
2023/05/3115.177.971678.4179.60-0.918,5230.00%
2023/05/3044.175.083275.3974.5012.118,0510.07%
2023/05/2917.773.461573.2974.202.617,6760.01%
2023/05/261170.843470.2070.20-2317,338-0.13%
2023/05/252572.051671.6671.50917,1690.05%
2023/05/241371.83471.8072.30916,9950.05%
2023/05/231572.331272.1272.50316,9840.02%
2023/05/222172.1528.172.3571.90-716,771-0.04%
2023/05/1939.170.913370.3970.006.116,3870.04%
2023/05/187867.407967.9368.60-115,863-0.01%
2023/05/173064.254363.2466.30-1315,491-0.08%
2023/05/165961.293561.2160.802414,7380.16%
2023/05/154659.691860.2561.302814,2730.20%
2023/05/12858.491057.7259.50-213,911-0.01%
2023/05/11858.491057.7257.40-213,424-0.01%
2023/05/10559.262259.2359.30-1713,106-0.13%
2023/05/094659.4336.258.4458.209.812,8980.08%
2023/05/081059.2213.859.5060.10-3.812,595-0.03%
2023/05/056959.866159.2259.20812,3700.06%
2023/05/043559.832359.5360.001212,1010.10%
2023/05/031357.7420.557.6757.70-7.511,301-0.07%
2023/05/021657.312257.5258.50-610,980-0.05%
2023/04/281254.261754.8854.70-510,411-0.05%
2023/04/271453.931654.5953.80-29,990-0.02%
2023/04/262453.9124.153.6453.20-0.19,7660.00%
2023/04/2547.555.1733.155.4553.2014.49,4720.15%
2023/04/24353.53653.7752.90-38,628-0.03%
2023/04/215154.7646.153.3153.504.98,4850.06%
2023/04/20553.367.153.1153.00-2.17,788-0.03%
2023/04/191453.4611.253.7454.002.87,5250.04%
2023/04/181754.013353.6653.20-167,243-0.22%
2023/04/174054.094354.5654.40-36,915-0.04%
2023/04/1400.002052.1052.10-206,129-0.33%
2023/04/1340.148.31948.4547.4531.15,9700.52%
2023/04/121547.442947.6550.00-145,529-0.25%
2023/04/1130.646.42846.0345.5022.64,9480.46%
2023/04/10543.912444.7045.25-194,171-0.46%
2023/04/071640.523640.3641.15-203,913-0.51%
2023/03/3120.339.30239.1839.0018.33,7480.49%
2023/03/30538.9500.0039.0553,7420.13%
2023/03/2825.139.072038.4038.505.13,8790.13%
2023/03/272639.59639.5339.85203,9260.51%
2023/03/241138.901038.8538.8513,9010.03%
2023/03/231038.981038.8538.8503,8850.00%
2023/03/221139.021039.2539.3013,8780.03%
2023/03/212038.782038.6338.5503,9180.00%
2023/03/20638.59838.9238.75-23,892-0.05%
2023/03/17239.1500.0038.9023,9350.05%
2023/03/161239.071538.6238.80-33,985-0.08%
2023/03/151939.991340.0839.8063,9210.15%
2023/03/142640.2720.440.0040.005.63,9320.14%
2023/03/133840.7242.140.5740.65-4.14,004-0.10%
2023/03/101940.811740.4440.2024,0420.05%
2023/03/0917.541.571641.6041.651.53,9930.04%
2023/03/082241.051841.4141.6543,9830.10%
2023/03/071140.451840.7841.00-74,050-0.17%
2023/03/0617.539.8626.140.1740.20-8.63,982-0.21%
2023/03/031639.5900.0039.45163,9280.41%
2023/03/021039.2825.239.5239.40-15.23,935-0.39%
2023/03/012039.382039.3339.3503,9440.00%
2023/02/241740.052739.9739.80-103,920-0.26%
2023/02/233539.864740.0340.15-123,906-0.31%
2023/02/2237.239.255739.3739.45-19.83,860-0.51%
2023/02/2130.539.8832.140.0039.80-1.63,778-0.04%
2023/02/203639.503639.1539.3003,6200.00%
2023/02/174738.824039.2539.4073,5640.20%
2023/02/162538.251838.4938.8573,5010.20%
2023/02/153539.067.238.7338.3027.83,4900.80%
2023/02/1300.00436.8437.15-43,122-0.13%
2023/02/09235.8500.0035.6522,9980.07%
2023/01/3000.00235.2035.25-23,050-0.07%
2023/01/170.134.0500.0034.100.13,0060.00%
2023/01/13134.2000.0034.1513,0300.03%
2023/01/10134.4000.0034.4513,0610.03%
2022/12/28134.0500.0033.7013,4310.03%
2022/12/270.134.3000.0034.100.13,4580.00%
2022/12/261.134.3400.0034.351.13,5140.03%
2022/12/23133.7000.0033.7013,6470.03%
2022/12/2100.00133.8533.55-13,944-0.03%
2022/12/20233.63133.3533.4514,1560.02%
2022/12/19134.6500.0034.8014,1020.02%
2022/12/1500.00136.8036.90-14,089-0.02%
2022/12/13136.85336.4036.25-24,421-0.05%
2022/12/12337.13137.1037.4024,4800.04%
2022/12/09237.730.337.8537.701.74,4980.04%
2022/12/08137.95438.2338.30-34,487-0.07%
2022/12/07237.10237.0537.1504,4840.00%
2022/12/06136.85237.2036.80-14,465-0.02%
2022/12/051.337.70137.8537.750.34,4280.01%
2022/12/02237.536537.0337.25-634,335-1.45%
2022/11/3021.136.0000.0036.2021.14,2070.50%
2022/11/294436.0500.0036.25444,1831.05%
2022/11/28135.901135.7036.35-104,117-0.24%
2022/11/2500.00136.3536.10-14,132-0.02%
2022/11/24236.5000.0036.3024,1520.05%
2022/11/23336.12636.3536.35-34,124-0.07%
2022/11/221535.40235.5035.45134,1000.32%
2022/11/171035.3000.0035.55104,1090.24%
2022/11/1400.00536.0536.15-54,088-0.12%
2022/11/111637.0900.0036.05164,0360.40%
2022/11/10138.55138.7537.3503,9360.00%
2022/11/09138.65638.6738.85-53,920-0.13%
2022/11/08738.36137.9037.9563,9320.15%
2022/11/04137.9000.0038.0514,1320.02%
2022/11/0200.00338.4538.20-34,174-0.07%
2022/11/01338.1500.0038.3034,1550.07%
2022/10/3100.00236.8336.30-24,113-0.05%
2022/10/28436.25436.1336.1004,1460.00%
2022/10/25136.0000.0035.8014,2260.02%
2022/10/17135.85136.3036.4004,6170.00%
2022/10/13137.751136.4636.10-104,672-0.21%
2022/10/071039.6500.0039.55104,8870.20%
2022/10/0600.00139.2538.80-14,918-0.02%
2022/10/05738.29738.6438.6004,9590.00%
2022/09/30238.58238.3038.3004,9960.00%
2022/09/291040.26940.3640.1014,9250.02%
2022/09/28241.10540.9640.30-34,745-0.06%
2022/09/27741.18440.6141.7034,6760.06%
2022/09/2600.00340.3539.50-34,500-0.07%
2022/09/2300.00240.3040.30-24,555-0.04%
2022/09/22440.50441.0841.4004,6080.00%
2022/09/211439.863740.8140.95-234,694-0.49%
2022/09/20338.95139.4539.2024,5230.04%
2022/09/19639.151639.2839.05-104,655-0.21%
2022/09/15337.8500.0037.8535,2290.06%
2022/09/14137.2000.0037.6015,3970.02%
2022/09/06835.65135.6035.4576,9470.10%
2022/09/05137.0500.0036.2516,9930.01%
2022/09/0200.00436.5437.00-46,981-0.06%
2022/09/01335.802335.9536.05-206,916-0.29%
2022/08/3100.00135.8036.40-16,872-0.01%
2022/08/30035.9000.0035.8506,8510.00%
2022/08/2900.00135.6035.70-16,893-0.01%
2022/08/26235.8800.0035.9526,9020.03%
2022/08/25335.9000.0035.6536,9680.04%
2022/08/24536.1000.0036.1056,9560.07%
2022/08/2300.002135.2535.25-216,934-0.30%
2022/08/191236.01535.2535.2576,9790.10%
2022/08/181236.0600.0036.05127,0600.17%
2022/08/12636.102835.8435.95-227,051-0.31%
2022/08/11139.05137.6537.6006,9120.00%
2022/08/102238.830.138.7838.7521.96,8400.32%
2022/08/090.138.4000.0038.300.16,8220.00%
2022/08/0800.001537.9037.90-156,843-0.22%
2022/08/051037.8000.0037.90106,8130.15%
2022/08/041037.103036.9037.25-206,798-0.29%
2022/08/03337.88337.9037.5506,7540.00%
2022/08/022338.0900.0038.05236,7090.34%
2022/08/0100.001238.2038.20-126,657-0.18%
2022/07/29538.05138.4538.2546,6180.06%
2022/07/281037.85538.1037.7056,5260.08%
2022/07/27337.65338.0337.9506,5000.00%
2022/07/262237.901337.5737.7596,4530.14%
2022/07/251737.67236.3037.80156,2710.24%
2022/07/2000.00135.9535.85-16,011-0.02%
2022/07/191436.40536.4336.7095,9370.15%
2022/07/181035.83636.0336.1045,7990.07%
2022/07/1500.006235.4236.00-625,685-1.09%
2022/07/14333.58834.2334.95-55,528-0.09%
2022/07/131235.06134.9534.45115,4290.20%
2022/07/12934.861835.3735.00-95,345-0.17%
2022/07/11434.580.134.5034.653.95,2310.07%
2022/07/083.135.178.135.3334.70-55,206-0.10%
2022/07/073.134.29534.3534.80-1.95,139-0.04%
2022/07/06133.55533.6433.50-45,062-0.08%
2022/07/05334.101133.8634.10-85,026-0.16%
2022/07/04333.50234.0033.8514,9720.02%
2022/07/012933.861433.3333.00154,9140.31%
2022/06/301735.381735.1535.2504,7660.00%
2022/06/293635.762835.8636.2084,6380.17%
2022/06/282534.60134.6534.75244,4440.54%
2022/06/271635.481034.9435.2564,3620.14%
2022/06/241635.462335.4835.65-74,121-0.17%
2022/06/233134.801033.8534.10213,7930.55%
2022/06/22434.7612.134.5834.30-8.13,352-0.24%
2022/06/21135.80135.0035.1503,1260.00%
2022/06/201235.301234.0533.9002,7350.00%
2022/06/173.134.21534.1934.80-1.92,472-0.08%
2022/06/16533.2710133.6533.60-962,146-4.47% 大賣/
2022/06/151132.864733.1532.85-361,687-2.13%
2022/06/1400.0035031.4532.00-3501,409-24.84% 大賣/鉅額交易
2022/06/0900.005031.0030.95-501,305-3.83%
2022/06/0700.000.130.8030.35-0.11,285-0.01%
2022/06/0200.00732.0932.10-71,228-0.57%
2022/05/31131.10531.1631.40-41,136-0.35%
2022/05/2700.00131.0031.05-11,099-0.09%
2022/05/2600.00530.7030.80-51,052-0.48%
2022/05/251.129.51229.9029.90-0.9911-0.10%
2022/05/18329.00328.6528.9508800.00%
2022/05/16128.9000.0028.9019160.11%
2022/04/2100.00028.2028.1008850.00%
2022/04/20028.2300.0028.2508880.00%
2022/04/11028.2500.0028.1009300.00%
2022/04/08028.3500.0028.2509260.00%
2022/04/0100.00528.6028.90-5920-0.54%
2022/03/3100.00528.6028.80-5919-0.54%
2022/03/301029.0100.0029.35108871.13%
2022/03/2400.00628.8528.90-6856-0.70%
2022/03/22028.9500.0029.0008520.00%
2022/03/21628.9300.0028.9068490.71%
2022/03/16027.9500.0027.9508480.00%
2022/02/2400.00128.5528.20-1771-0.13%
2022/02/2200.00529.1028.95-5748-0.67%
2022/02/17329.32229.2529.0516660.15%
2022/01/1200.00527.3027.40-5585-0.85%
2022/01/0700.000.227.3527.35-0.2544-0.04%
2022/01/0600.00327.2527.15-3538-0.56%
2022/01/0300.00226.9826.95-2520-0.38%
2021/12/0100.00226.3026.30-2582-0.34%
2021/11/2400.00126.7526.70-1601-0.17%
2021/11/1800.00026.6027.0006240.00%
2021/11/03526.7000.0026.9557760.64%
2021/10/21826.8400.0027.2088160.98%
2021/10/13026.4000.0026.3008350.00%
2021/10/012026.1000.0026.00209292.15%
2021/09/22126.7500.0026.7511,0520.10%
2021/09/1300.000.227.0527.00-0.21,089-0.02%
2021/09/0100.00527.8027.65-51,160-0.43%
2021/08/2700.00326.2026.40-31,179-0.25%
2021/08/25526.0000.0026.1051,2120.41%
2021/08/1900.001226.1426.30-121,221-0.98%
2021/08/185926.1000.0026.70591,2204.83%
2021/08/171126.1000.0026.60111,2270.90%
2021/08/1000.001.327.7427.45-1.31,324-0.10%
2021/08/061028.9500.0028.80101,4410.69%
2021/08/03128.9000.0028.8511,6370.06%
2021/07/280.128.6000.0028.400.11,7900.01%
2021/07/270.228.9000.0028.700.21,8700.01%
2021/07/22128.851.128.8228.85-0.12,058-0.01%
2021/07/20129.3000.0029.1512,2270.04%
2021/07/1900.004029.7029.80-402,245-1.78%
2021/07/1400.001029.7529.60-102,435-0.41%
2021/07/1200.00130.3030.05-12,543-0.04%
2021/07/081.130.692030.7530.75-192,591-0.73%
2021/07/0700.00531.0530.50-52,662-0.19%
2021/07/0600.00531.0531.00-52,663-0.19%
2021/07/0500.00130.9030.85-12,670-0.04%
2021/07/0200.00330.3230.30-32,666-0.11%
2021/07/0100.00230.2530.20-22,685-0.07%
2021/06/3000.00430.1830.20-42,687-0.15%
2021/06/2900.001029.9029.95-102,691-0.37%
2021/06/2800.000.130.4030.10-0.12,7660.00%
2021/06/22029.5000.0029.5502,8490.00%
2021/06/210.129.4000.0029.550.12,8760.00%
2021/06/1700.001029.1029.30-102,904-0.34%
2021/06/161028.9300.0029.00102,9270.34%
2021/06/0900.00228.9528.75-22,985-0.07%
2021/06/081029.0500.0028.80103,0050.33%
2021/06/07528.840.129.0028.754.93,0360.16%
2021/06/04528.9000.0028.8553,0940.16%
2021/06/020.128.657528.4428.80-74.93,106-2.41%
2021/05/287028.1800.0028.00703,1242.24%
2021/05/271027.9000.0027.80103,1330.32%
2021/05/263128.012028.1528.15113,1650.35%
2021/05/2400.00428.0028.20-43,166-0.13%
2021/05/211027.9000.0028.00103,1920.31%
2021/05/206227.7000.0027.40623,2161.93%
2021/05/193027.301027.3827.35203,1740.63%
2021/05/18927.0000.0027.1093,1710.28%
2021/05/142027.50127.6027.85193,0960.61%
2021/05/131025.00125.0026.2093,0460.30%
2021/05/129226.93226.7026.20903,0172.98%
2021/05/111629.1100.0028.85162,9430.54%
2021/05/062030.007029.4029.60-502,949-1.70%
2021/05/05630.7000.0030.4062,9010.21%
2021/05/04130.8500.0030.8512,9010.03%
2021/05/0300.005832.7132.45-582,851-2.03%
2021/04/29232.3500.0032.3522,7990.07%
2021/04/28132.7000.0032.8512,8020.04%
2021/04/27333.233733.4233.55-342,863-1.19%
2021/04/2300.00232.2031.95-22,791-0.07%
2021/04/221032.3030.131.8531.85-20.12,912-0.69%
2021/04/210.132.854132.8532.80-40.92,908-1.41%
2021/04/209433.101132.5832.30832,9842.78%
2021/04/19532.424.332.2732.800.73,3700.02%
2021/04/1600.004431.3731.45-443,448-1.28%
2021/04/138231.38231.3530.95803,7452.14%
2021/04/126330.94131.0030.95623,7541.65%
2021/04/0900.00130.8030.75-13,928-0.03%
2021/04/08431.05130.9530.9534,0970.07%
2021/04/074431.15430.9531.15404,1100.97%
2021/04/063030.70430.8630.80264,1990.62%
2021/04/01130.953030.9030.95-294,239-0.68%
2021/03/31430.93330.9831.0014,2590.02%
2021/03/3000.00231.8031.75-24,221-0.05%
2021/03/29131.8500.0031.9014,2370.02%
2021/03/2500.000.231.5531.45-0.24,372-0.01%
2021/03/22431.35631.2831.30-24,481-0.04%
2021/03/1900.00231.2531.55-24,548-0.04%
2021/03/17230.8000.0030.8024,7430.04%
2021/03/16130.8000.0030.9014,8390.02%
2021/03/15530.9500.0031.0055,0860.10%
2021/03/12231.3000.0031.2525,1850.04%
2021/03/111031.9300.0031.55105,3760.19%
2021/03/10431.891.231.8831.902.85,7430.05%
2021/02/265631.7900.0031.75568,5290.66%
2021/02/242332.2500.0032.25238,7640.26%
2021/02/2300.00133.0032.75-18,822-0.01%
2021/02/1700.00432.4332.50-49,460-0.04%
2021/02/050.531.8500.0032.000.59,4630.00%
2021/02/011231.02130.9531.10119,4660.12%
2021/01/291131.65731.7531.5049,4340.04%
2021/01/282132.15532.0532.40169,3860.17%
2021/01/2700.00133.3533.00-19,359-0.01%
2021/01/26232.6000.0032.6029,3290.02%
2021/01/22232.5300.0032.7029,2570.02%
2021/01/214332.2300.0032.35439,2300.47%
2021/01/201132.93232.1031.6599,1830.10%
2021/01/19433.7600.0033.6049,0550.04%
2021/01/181033.0000.0033.65109,0160.11%
2021/01/153134.502634.8934.0558,9460.06%
2021/01/14636.18636.4835.8508,8030.00%
2021/01/131737.07136.8036.50168,7260.18%
2021/01/1229.337.934438.1337.20-14.78,606-0.17%
2021/01/115336.962737.1337.15268,1480.32%
2021/01/08134.5000.0036.0017,9560.01%
2021/01/072534.251534.4734.60107,7630.13%
2021/01/0600.00334.8834.00-37,707-0.04%
2021/01/05135.90235.8535.60-17,571-0.01%
2021/01/041736.342736.8036.60-107,495-0.13%
2020/12/311336.07734.8735.7067,2980.08%
2020/12/30134.704734.6734.60-467,132-0.64%
2020/12/294734.78435.0834.80437,1070.60%
2020/12/2800.00234.6034.70-26,997-0.03%
2020/12/25234.1500.0034.0026,9290.03%
2020/12/24234.60134.8034.2016,8870.01%
2020/12/2300.00234.0534.40-26,831-0.03%
2020/12/22234.9000.0033.6026,7900.03%
2020/12/2100.004634.5534.75-466,715-0.68%
2020/12/18133.9500.0033.8016,6450.02%
2020/12/171033.97534.0533.9056,5910.08%
2020/12/16534.15434.2934.6016,5270.02%
2020/12/151533.6500.0033.35156,4540.23%
2020/12/113534.594435.5933.95-96,320-0.14%
2020/12/101334.71134.8034.80126,1430.20%
2020/12/095235.01834.9835.00446,0430.73%
2020/12/08233.1500.0033.4525,7870.03%
2020/12/072532.734033.4733.10-155,684-0.26%
2020/12/045932.922532.7532.75345,4960.62%
2020/12/032435.351334.2433.80115,1050.22%
2020/12/021237.381037.6337.5024,5530.04%
2020/12/015737.777837.2736.40-214,037-0.52%
2020/11/30436.74536.4737.05-13,013-0.03%
2020/11/2700.00432.2933.70-42,808-0.14%
2020/11/26329.90329.9330.6502,5410.00%
2020/11/25730.241430.3930.10-72,501-0.28%
2020/11/24129.00128.8529.0002,2930.00%
2020/11/23129.3500.0029.3012,2240.04%
2020/11/2000.00427.8027.70-42,043-0.20%
2020/11/19327.88127.8028.0022,0050.10%
2020/11/18227.401627.6027.80-141,911-0.73%
2020/11/17225.4800.0025.8521,6730.12%
2020/11/16325.85125.9025.5521,6320.12%
2020/11/1200.00123.6523.55-11,491-0.07%
2020/11/0200.00322.5022.40-31,856-0.16%
2020/10/21123.1000.0023.2011,8810.05%
2020/10/1300.00223.1523.20-21,921-0.10%
2020/09/28222.550.122.6022.601.91,9530.10%
2020/09/2400.00223.0522.35-21,947-0.10%
2020/09/2300.00123.4023.20-11,915-0.05%
2020/09/2100.00223.6523.70-21,883-0.11%
2020/09/1600.00223.5023.50-21,873-0.11%
2020/09/11223.7000.0023.2021,8610.11%
2020/09/0700.00123.5023.30-11,851-0.05%
2020/09/04423.5500.0023.5541,8370.22%
2020/09/03124.0000.0023.9011,8310.05%
2020/08/311023.8000.0023.70101,7920.56%
2020/08/2600.00124.2024.30-11,727-0.06%
2020/08/2500.00524.4024.10-51,706-0.29%
2020/08/24624.531224.2924.60-61,709-0.35%
2020/08/2100.00623.9724.15-61,640-0.37%
2020/08/20123.001523.0023.20-141,587-0.88%
2020/08/18123.451423.4523.45-131,511-0.86%
2020/08/17423.81323.7023.6511,4780.07%
2020/08/13322.9500.0023.0531,3660.22%
2020/08/1100.00722.7023.00-71,335-0.52%
2020/08/10122.701623.0823.20-151,278-1.17%
2020/08/0700.00622.2922.70-61,201-0.50%
2020/08/0300.00520.9120.90-51,055-0.47%
2020/07/3100.00320.9520.90-31,054-0.28%
2020/07/2800.00220.4520.35-21,035-0.19%
2020/07/2400.00121.0020.90-11,029-0.10%
2020/07/2100.00220.8820.85-21,008-0.20%
2020/07/0700.00321.6021.60-3906-0.33%
2020/06/241521.5000.0021.45159091.65%
2020/06/2300.00121.5521.60-1913-0.11%
2020/06/19321.45521.7021.45-2909-0.22%
2020/06/18321.7000.0021.7538980.33%
2020/06/1200.001020.9021.45-10939-1.06%
2020/06/1000.00121.7021.90-1979-0.10%
2020/06/0800.00421.3521.40-41,051-0.38%
2020/06/04721.2000.0021.1571,0390.67%
2020/06/03420.9600.0021.0541,0500.38%
2020/05/2500.00220.5020.60-2986-0.20%
2020/05/11219.9500.0019.9529360.21%
2020/04/282419.6000.0019.40249542.51%
2020/04/22119.2000.0019.2019790.10%
2020/04/2000.00119.6019.60-1958-0.10%
2020/04/09119.40119.4019.4009350.00%
2020/04/0700.00119.3019.40-1941-0.11%
2020/03/3100.001019.2519.35-10941-1.06%
2020/03/27119.5000.0019.4019370.11%
2020/03/25119.4000.0019.4519350.11%
2020/03/2400.00419.4019.35-4929-0.43%
2020/03/20719.4100.0019.2079220.76%
2020/03/1300.00119.2520.30-1752-0.13%
2020/03/0500.00620.8020.85-6643-0.93%
2020/03/0400.00420.8520.80-4648-0.62%
2020/03/021020.3000.0020.40106331.58%
2020/02/07120.5500.0020.7017570.13%
2020/02/041020.6500.0020.70107681.30%
2020/02/03119.90120.0520.2007620.00%
2020/01/3100.001720.3920.35-17746-2.28%
2020/01/30320.45520.2820.25-2739-0.27%
2020/01/20521.2000.0021.2057200.69%
2020/01/17221.1500.0021.2027170.28%
2020/01/14121.3000.0021.2017830.13%
2020/01/06221.1500.0021.1028850.23%
2020/01/0200.000.121.4021.40-0.1871-0.01%
2019/12/3100.000.121.4021.30-0.1863-0.02%
2019/12/3000.00321.3021.30-3858-0.35%
2019/12/27121.15121.1521.2008400.00%
2019/12/24221.2000.0021.1528340.24%
2019/12/20621.1500.0021.0568360.72%
2019/12/1800.00521.2521.25-5826-0.61%
2019/12/1700.00721.2521.25-7833-0.84%
2019/12/1600.00821.1021.10-8825-0.97%
2019/12/04120.9000.0020.9018970.11%
2019/12/0300.00121.0021.00-1895-0.11%
2019/12/0200.001921.1020.95-19897-2.12%
2019/11/29121.0500.0021.0518970.11%
2019/11/26321.2500.0021.2539200.33%
2019/11/252021.35521.3021.35159191.63%
2019/11/15521.350.321.1521.154.79210.51%
2019/11/12322.1000.0022.1538700.34%
2019/11/08522.4000.0022.4058610.58%
2019/11/0400.00122.3022.10-1842-0.12%
2019/11/0100.001021.8521.90-10834-1.20%
2019/10/3100.00921.8721.85-9844-1.07%
2019/10/3000.00221.9521.95-2849-0.24%
2019/10/28122.0000.0021.9518620.12%
2019/10/2400.00221.9521.95-2858-0.23%
2019/10/23821.92821.9021.9008590.00%
2019/10/22222.4500.0022.0528560.23%
2019/10/2100.00121.6522.10-1829-0.12%
2019/10/161421.30721.3821.4078700.80%
2019/10/0800.003120.7020.70-31878-3.53%
2019/10/071020.7500.0020.70108941.12%
2019/10/012021.1300.0021.00201,0261.95%
2019/09/2400.000.721.0521.05-0.71,106-0.06%
2019/09/2000.00121.1021.20-11,152-0.09%
2019/09/1800.00320.9520.95-31,228-0.24%
2019/09/17321.1000.0020.9531,3020.23%
2019/09/161421.351021.2521.3041,3750.29%
2019/09/122621.071521.2521.20111,3910.79%
2019/09/0900.00620.7020.70-61,348-0.44%
2019/09/04120.7500.0020.8011,3640.07%
2019/09/0300.00120.8520.70-11,385-0.07%
2019/08/30220.4500.0020.4521,3900.14%
2019/08/2800.001520.5520.50-151,389-1.08%
2019/08/27520.7500.0020.4051,4350.35%
2019/08/261220.7000.0020.70121,4420.83%
2019/08/23220.9500.0020.9021,4510.14%
2019/08/2000.001020.7520.85-101,651-0.61%
2019/08/1900.00120.5520.75-11,669-0.06%
2019/08/16120.6500.0020.5511,6900.06%
2019/08/15520.45620.4320.40-11,725-0.06%
2019/08/14120.8000.0020.6511,8170.06%
2019/08/12320.4500.0020.5031,8890.16%
2019/08/081020.4500.0020.55102,0700.48%
2019/08/0600.00920.1020.35-92,077-0.43%
2019/07/22521.2000.0021.2051,9800.25%
2019/07/1900.00321.6521.50-31,960-0.15%
2019/07/18322.6000.0022.5531,9240.16%
2019/07/17922.8000.0022.7591,8660.48%
2019/07/1500.00222.7522.75-21,835-0.11%
2019/07/12222.8500.0022.8521,8180.11%
2019/07/11222.8500.0022.8021,8120.11%
2019/07/10123.35323.0023.00-21,797-0.11%
2019/07/05122.9500.0022.8011,7190.06%
2019/07/0300.00122.7522.80-11,683-0.06%
2019/06/2800.00822.6022.55-81,621-0.49%
2019/06/271622.851023.0022.8561,6110.37%
2019/06/25122.70122.6022.7501,6190.00%
2019/06/241022.8400.0022.95101,5740.64%
2019/06/21122.3000.0022.2011,4940.07%
2019/05/2800.00122.3521.10-11,205-0.08%
2019/05/271022.1600.0022.30101,1030.91%
2019/05/24121.6000.0021.7511,0300.10%
2019/05/23121.7500.0021.4511,0130.10%
2019/05/2200.00121.8521.75-1987-0.10%
2019/05/21221.78221.5321.7509530.00%
2019/05/2000.00121.2521.00-1853-0.12%
2019/05/17121.2000.0021.3018340.12%
2019/05/16720.74121.2021.1067680.78%
2019/04/2400.00220.2520.25-2526-0.38%
2019/04/12120.3000.0020.4515240.19%
2019/04/0200.00120.1020.10-1489-0.20%
2019/04/01320.1500.0020.0534860.62%
2019/03/29120.3000.0020.2014690.21%
2019/03/28120.40120.6020.7004330.00%
2019/03/27120.3500.0020.4014090.24%
2019/03/19120.1000.0020.1014260.23%
2019/03/0500.00120.3520.35-1468-0.21%
2019/02/20119.9500.0020.0014390.23%
2019/02/12119.9000.0020.0014750.21%
2019/01/25120.0000.0020.1014970.20%
2018/10/1200.00120.1520.40-1614-0.16%
2018/09/2500.00120.6020.55-1573-0.17%
2018/09/1400.00120.7020.75-1702-0.14%
2018/09/0600.00120.6520.65-1752-0.13%
2018/08/3100.00220.7520.85-2766-0.26%
2018/08/15120.7000.0020.5511,1530.09%
2018/08/13220.8500.0020.8021,1510.17%
2018/08/10121.0500.0021.0511,1430.09%
2018/08/09121.1000.0021.1011,1590.09%
2018/07/16121.5500.0021.5511,2150.08%
2018/07/021021.9000.0021.75101,6260.61%
2018/06/2800.00121.7521.75-11,604-0.06%
2018/06/27321.70122.6522.1021,6170.12%
2018/06/22121.4500.0021.4011,6370.06%
2018/06/15321.6000.0021.4031,6700.18%
2018/06/0600.001021.7021.70-101,698-0.59%
2018/06/013022.575422.5022.30-241,671-1.44%
2018/05/302021.6000.0021.70201,4921.34%
2018/05/291021.83121.9021.8591,4740.61%
2018/05/22221.0000.0021.1021,4310.14%
2018/05/21221.2000.0021.1021,4350.14%
2018/05/18121.00121.3521.0501,4440.00%
2018/05/10120.9500.0020.9511,6200.06%
2018/05/0400.00521.0021.00-51,645-0.30%
2018/04/2600.00521.0521.00-51,643-0.30%
2018/04/20421.15421.2021.1001,6680.00%
2018/04/191021.201021.4521.2001,6630.00%
2018/04/181021.3300.0021.20101,6680.60%
2018/04/0200.00121.8021.65-11,515-0.07%
2018/03/2700.00321.1821.25-31,434-0.21%
2018/03/26321.5500.0021.2031,4070.21%
2018/03/1500.00221.5021.65-21,332-0.15%
2018/03/0900.00221.5321.45-21,331-0.15%
2018/02/01121.0000.0021.0511,2410.08%
2018/01/221821.0500.0021.05181,2661.42%
2018/01/10121.2000.0021.1511,7010.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章