• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    385張
  • 產業
    上市 鋼鐵類股

  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00178.9079.10-1922-0.11%
2025/04/18180.2000.0079.6019570.10%
2025/04/1500.00183.5083.30-11,082-0.09%
2025/04/08379.0700.0081.3031,4290.21%
2025/03/280.191.6000.0090.600.12,1880.00%
2025/03/25193.6000.0093.8012,4680.04%
2025/03/1700.00194.5093.10-12,625-0.04%
2025/03/14698.5300.0094.0062,6150.23%
2025/03/12198.6000.0099.7012,5470.04%
2025/03/1100.004.197.5798.20-4.12,534-0.16%
2025/03/10496.0000.0096.9042,5170.16%
2025/03/03394.10394.5094.0002,5410.00%
2025/02/27195.80296.0095.50-12,538-0.04%
2025/02/26096.7000.0094.9002,5450.00%
2025/02/24295.9500.0096.3022,5340.08%
2025/02/20296.0000.0095.5022,5370.08%
2025/02/19094.70196.0096.40-12,534-0.04%
2025/02/17194.1000.0094.2012,5380.04%
2025/02/14595.0000.0094.1052,5370.20%
2025/02/12591.5000.0091.8052,5090.20%
2025/02/11192.40192.7091.3002,5010.00%
2025/02/05388.1000.0088.0032,4660.12%
2025/02/0400.00187.7087.30-12,471-0.04%
2025/02/0300.001.289.6389.60-1.22,451-0.05%
2025/01/20086.9000.0087.1002,4270.00%
2025/01/17287.35186.9087.6012,4230.04%
2025/01/130.183.1200.0083.000.12,4410.00%
2025/01/10084.900.385.5085.10-0.32,410-0.01%
2025/01/090.183.5000.0082.300.12,3710.00%
2025/01/082.186.6000.0085.702.12,3340.09%
2025/01/07388.6300.0088.2032,3010.13%
2025/01/06189.60189.7089.6002,2730.00%
2025/01/03389.10189.5089.8022,2520.09%
2025/01/02189.10192.4090.5002,2070.00%
2024/12/31788.63489.2089.2032,1480.14%
2024/12/3011.394.87592.8692.006.31,9520.32%
2024/12/273101.333101.67100.0001,8060.00%
2024/12/261108.5000.00108.0011,6380.06%
2024/12/252109.7700.00111.0021,4730.14%
2024/12/2300.002119.00118.00-21,160-0.17%
2024/12/2000.001116.50117.00-11,082-0.09%
2024/12/020.298.00098.7097.800.27940.02%
2024/11/280101.000.3101.00100.00-0.3770-0.04%
2024/11/140105.0000.00102.5007760.00%
2024/11/120103.5000.00104.0007670.00%
2024/11/110104.0000.00104.5007680.00%
2024/11/041106.0000.00103.5017730.13%
2024/11/010104.0000.00105.5007970.00%
2024/10/3000.000.2102.50102.50-0.2789-0.02%
2024/10/230106.0000.00106.5008340.00%
2024/10/223103.5000.00104.0038330.36%
2024/10/212106.000.4107.50105.501.78060.20%
2024/10/150.2108.831107.50109.00-0.9925-0.09%
2024/09/3000.001118.50118.50-1962-0.10%
2024/09/261120.5000.00120.5011,0690.09%
2024/09/2400.000.2124.00122.00-0.21,116-0.01%
2024/09/230.2125.001126.00126.50-0.91,135-0.07%
2024/09/180121.0000.00120.0001,2440.00%
2024/09/1600.001123.00121.00-11,300-0.08%
2024/09/1200.002122.00122.00-21,393-0.14%
2024/09/110122.5000.00121.0001,4050.00%
2024/09/090122.5000.00121.0001,4140.00%
2024/09/060123.0000.00124.0001,4290.00%
2024/09/040.1123.5000.00122.000.11,4950.00%
2024/09/0200.002124.25124.00-21,544-0.13%
2024/08/210.1120.0000.00121.500.11,7290.00%
2024/08/160.1119.001119.00118.00-11,762-0.05%
2024/08/090.1118.5000.00117.500.11,9570.01%
2024/08/061106.0000.00110.0012,0560.05%
2024/08/051.2111.084111.25110.00-2.82,060-0.14%
2024/08/020.1120.002120.50119.00-1.92,063-0.09%
2024/07/3100.001121.00122.00-12,086-0.05%
2024/07/261117.5000.00121.0012,0990.05%
2024/07/231120.5000.00121.5012,1040.05%
2024/07/1900.001120.00122.50-12,150-0.05%
2024/07/181122.001121.00122.0002,1520.00%
2024/07/173.3123.7300.00124.003.32,1500.15%
2024/07/151139.5000.00140.5012,1110.05%
2024/07/1200.001137.50138.50-12,133-0.05%
2024/07/1100.000.1134.00135.00-0.12,1620.00%
2024/07/101134.0000.00135.0012,1940.05%
2024/07/082.1134.0400.00134.502.12,2330.09%
2024/07/031135.0000.00137.0012,2870.04%
2024/07/020.2137.0000.00137.000.22,2360.01%
2024/07/011139.0000.00137.0012,2260.04%
2024/06/281140.0000.00139.5012,2100.05%
2024/06/2500.003146.17147.50-32,182-0.14%
2024/06/214142.5000.00141.0042,1290.19%
2024/06/204145.002145.50145.0022,0860.10%
2024/06/1800.002149.00149.00-22,030-0.10%
2024/06/142144.5000.00147.0022,0910.10%
2024/06/131147.0000.00147.0012,1080.05%
2024/06/110.1148.0000.00153.500.12,1940.01%
2024/06/0400.001.1144.09144.50-1.12,161-0.05%
2024/05/302134.500135.50135.0022,1490.09%
2024/05/2700.000138.50137.0002,2330.00%
2024/05/220136.0000.00135.5002,2340.00%
2024/05/211135.0000.00134.0012,2270.04%
2024/05/201.1139.361137.00138.000.12,1980.00%
2024/05/172156.7500.00148.0022,1360.09%
2024/05/161148.502152.75156.00-12,127-0.05%
2024/05/1500.001146.00146.50-12,088-0.05%
2024/05/1400.002141.25145.50-22,120-0.09%
2024/05/101141.500.1139.00140.500.92,0610.04%
2024/05/091144.5000.00141.5012,0370.05%
2024/05/080146.0000.00145.0002,0400.00%
2024/05/020149.0000.00147.5002,0690.00%
2024/04/2900.001146.50147.50-12,049-0.05%
2024/04/261143.0000.00143.0012,0320.05%
長榮鋼 相關文章
長榮鋼 相關影音