楠梓電 (2316)-元大-樹林券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
53.1
漲跌
▲1.2
漲幅
+2.31%
成交量
4,736張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.2	54.41	1	53.90	53.10	1.2	3,683	0.03%
2024/11/21	0	0.00	1	52.11	51.90	-1	3,619	-0.03%
2024/11/20	0.4	52.10	3.1	51.91	51.40	-2.7	3,615	-0.07%
2024/11/19	0.7	51.90	1.1	51.59	51.60	-0.4	3,620	-0.01%
2024/11/18	0	0.00	1	52.50	52.10	-1	3,617	-0.03%
2024/11/15	4.6	53.89	4	53.30	53.30	0.6	3,598	0.02%
2024/11/14	7.5	54.41	10	53.87	53.90	-2.5	3,624	-0.07%
2024/11/13	3	54.60	6	55.30	54.50	-3	3,606	-0.08%
2024/11/12	1	54.30	5.1	54.01	54.30	-4.1	3,535	-0.12%
2024/11/11	0	0.00	1	53.20	52.90	-1	3,500	-0.03%
2024/11/08	1	51.93	0	0.00	51.60	1	3,498	0.03%
2024/11/07	0.1	52.50	2	52.50	52.60	-1.9	3,505	-0.05%
2024/11/06	0.5	51.82	0	0.00	51.50	0.5	3,521	0.01%
2024/11/05	1.5	52.36	2	53.65	51.70	-0.5	3,560	-0.01%
2024/11/04	1	52.00	1.1	51.13	51.90	-0.1	3,594	0.00%
2024/11/01	1.4	49.88	1.1	50.43	50.60	0.3	3,637	0.01%
2024/10/30	1.4	52.24	0	0.00	51.40	1.4	3,669	0.04%
2024/10/29	1.3	52.32	2	52.45	52.60	-0.7	3,702	-0.02%
2024/10/28	2.7	53.11	1	53.50	53.10	1.7	3,763	0.05%
2024/10/25	6.2	55.29	9.1	55.06	54.90	-2.9	3,739	-0.08%
2024/10/24	2	53.88	0	0.00	53.60	2	3,742	0.05%
2024/10/23	8.3	55.71	1.5	55.54	55.20	6.8	3,735	0.18%
2024/10/22	7.5	54.13	7	54.50	55.00	0.5	3,704	0.01%
2024/10/21	2	54.09	1.1	54.48	53.50	0.9	3,708	0.02%
2024/10/18	3.1	54.49	4.2	54.08	54.30	-1.1	3,688	-0.03%
2024/10/17	6	52.72	6	52.17	52.20	0	3,632	0.00%
2024/10/16	2.2	51.71	8	51.94	51.50	-5.8	3,653	-0.16%
2024/10/15	5.9	53.21	7.1	52.87	52.40	-1.1	3,672	-0.03%
2024/10/14	6.1	52.64	3.7	53.11	53.30	2.4	3,698	0.07%
2024/10/11	4	51.86	2.1	51.90	51.50	1.9	3,855	0.05%
2024/10/09	9	54.73	10	54.26	53.60	-1	4,047	-0.02%
2024/10/08	62	56.88	58	57.16	54.00	4	4,169	0.10%
2024/10/07	45.1	56.89	40.2	56.64	56.00	5	3,963	0.13%
2024/10/04	6.2	53.24	24.7	52.78	54.40	-18.6	3,569	-0.52%
2024/10/01	11	50.13	9	49.39	49.50	2	3,370	0.06%
2024/09/30	3	50.80	4	48.88	50.60	-1	3,289	-0.03%
2024/09/27	0	0.00	1	47.35	47.40	-1	3,276	-0.03%
2024/09/26	1	46.65	1	47.75	46.55	0	3,300	0.00%
2024/09/24	0	0.00	1	46.70	46.70	-1	3,407	-0.03%
2024/09/23	2	47.05	1	46.65	46.75	1	3,456	0.03%
2024/09/20	1	46.80	0	0.00	46.65	1	3,601	0.03%
2024/09/19	0	0.00	3	47.10	46.80	-3	3,707	-0.08%
2024/09/18	0	0.00	3	47.10	46.85	-3	3,872	-0.08%
2024/09/16	0	0.00	1	47.15	47.00	-1	4,648	-0.02%
2024/09/13	0	0.00	8	46.64	46.80	-8	5,272	-0.15%
2024/09/12	3	47.15	1.3	46.45	47.10	1.7	5,437	0.03%
2024/09/11	2	44.83	0	0.00	44.90	2	5,433	0.04%
2024/09/09	0	0.00	1	44.85	45.15	-1	5,631	-0.02%
2024/09/05	10.2	46.54	8.1	45.75	45.50	2.1	5,637	0.04%
2024/09/04	9.2	46.50	2	47.10	46.15	7.2	5,605	0.13%
2024/09/03	9	51.96	7	51.47	50.60	2	5,558	0.04%
2024/08/30	1	48.80	1	48.90	48.85	0	5,421	0.00%
2024/08/28	4	48.45	6	48.58	48.15	-2	5,611	-0.04%
2024/08/27	1	47.90	0	0.00	47.95	1	5,666	0.02%
2024/08/21	0	0.00	1	49.25	48.75	-1	5,774	-0.02%
2024/08/20	0	0.00	5	49.60	49.55	-5	5,787	-0.09%
2024/08/19	2	49.63	3	49.72	49.50	-1	5,805	-0.02%
2024/08/16	1	50.90	2	50.50	49.75	-1	5,845	-0.02%
2024/08/15	0	0.00	0.1	49.10	48.60	-0.1	5,851	0.00%
2024/08/14	1	48.85	1	48.50	48.50	0	5,943	0.00%
2024/08/13	2	48.38	4	48.35	48.25	-2	5,960	-0.03%
2024/08/12	0	0.00	18	47.49	47.50	-18	6,064	-0.30%
2024/08/09	1	46.95	7	46.53	45.70	-6	6,076	-0.10%
2024/08/08	1	46.15	2	46.60	45.45	-1	6,115	-0.02%
2024/08/06	6	42.48	12	40.96	42.35	-6	6,132	-0.10%
2024/08/05	2	44.23	24.3	43.44	43.70	-22.3	6,099	-0.37%
2024/08/02	7.1	49.25	8	50.04	48.00	-0.9	6,064	-0.01%
2024/08/01	1	52.80	0	0.00	52.30	1	6,067	0.02%
2024/07/31	3	51.83	4	52.08	51.70	-1	6,150	-0.02%
2024/07/30	3.2	50.28	3.5	50.36	50.60	-0.3	6,318	0.00%
2024/07/29	16	51.24	11	51.08	50.50	5	6,724	0.07%
2024/07/26	1	51.30	10	51.02	51.20	-9	7,002	-0.13%
2024/07/23	4	53.48	4	53.28	53.00	0	7,040	0.00%
2024/07/22	4	52.90	5	52.76	52.90	-1	7,126	-0.01%
2024/07/19	3	53.30	0.2	53.40	53.00	2.8	7,283	0.04%
2024/07/18	4	53.45	4	53.23	53.30	0	7,413	0.00%
2024/07/17	5	55.40	4.1	54.70	54.50	0.9	7,377	0.01%
2024/07/16	0	0.00	0.3	55.10	55.10	-0.3	7,352	0.00%
2024/07/15	5	55.28	3	54.00	54.00	2	7,348	0.03%
2024/07/12	6.5	57.93	7	58.24	55.90	-0.5	7,270	-0.01%
2024/07/11	17	56.49	6	56.33	55.30	11	7,089	0.16%
2024/07/10	7	60.37	10	59.72	60.90	-3	6,875	-0.04%
2024/07/09	12	54.50	4	55.13	55.40	8	6,690	0.12%
2024/07/08	43	56.53	7	56.23	56.30	36	6,642	0.54%
2024/07/05	3	56.10	0	0.00	56.00	3	6,529	0.05%
2024/07/04	3	55.00	3	55.00	55.00	0	6,642	0.00%
2024/07/03	7	55.41	0	0.00	54.20	7	6,673	0.11%
2024/07/02	0	53.50	0	0.00	53.10	0	6,662	0.00%
2024/07/01	3	56.30	3	55.70	53.60	0	6,687	0.00%
2024/06/28	1	56.80	2	56.80	56.00	-1	6,626	-0.02%
2024/06/27	3	56.90	4	56.58	56.60	-1	6,662	-0.01%
2024/06/26	1	60.28	1	58.50	57.70	0	6,718	0.00%
2024/06/25	1	58.29	1	58.60	58.70	0	6,641	0.00%
2024/06/24	7	58.50	5	58.62	58.10	2	6,588	0.03%
2024/06/21	43	61.29	42	60.65	60.40	1	6,621	0.02%
2024/06/20	26.5	57.23	28	57.96	59.40	-1.5	6,041	-0.02%
2024/06/19	3	52.80	9	53.92	54.00	-6	5,438	-0.11%
2024/06/17	2	48.40	1	48.85	48.55	1	5,317	0.02%
2024/06/14	0	0.00	7	48.44	49.50	-7	5,453	-0.13%
2024/06/13	0	0.00	1	46.50	46.80	-1	5,472	-0.02%
2024/06/11	0	0.00	1	45.75	45.75	-1	5,526	-0.02%
2024/06/07	0	0.00	2	46.60	46.60	-2	5,546	-0.04%
2024/06/06	2	45.68	2	45.98	45.70	0	5,565	0.00%
2024/06/05	0	0.00	1	46.25	46.40	-1	5,593	-0.02%
2024/06/04	10	47.37	1	46.70	46.85	9	5,709	0.16%
2024/06/03	4	47.00	7	47.57	47.20	-3	5,731	-0.05%
2024/05/31	3	45.48	3	45.73	44.70	0	5,800	0.00%
2024/05/30	4	45.00	6	44.49	44.30	-2	5,982	-0.03%
2024/05/29	2	45.65	2	45.45	45.45	0	6,052	0.00%
2024/05/28	1	46.30	0	0.00	46.10	1	6,067	0.02%
2024/05/27	1	47.25	3	46.50	46.60	-2	6,046	-0.03%
2024/05/24	4	44.91	4	44.89	44.90	0	5,994	0.00%
2024/05/23	5	45.52	3	45.25	45.25	2	5,974	0.03%
2024/05/22	4	46.03	1	45.95	45.80	3	5,956	0.05%
2024/05/21	0	0.00	1	46.70	46.70	-1	5,921	-0.02%
2024/05/20	2	46.28	9	46.73	46.70	-7	5,886	-0.12%
2024/05/17	4	45.30	3	45.05	45.05	1	5,791	0.02%
2024/05/16	3	45.57	5	46.23	46.00	-2	5,793	-0.03%
2024/05/15	2	44.58	1	44.65	44.65	1	5,688	0.02%
2024/05/14	4	43.80	0	0.00	44.25	4	5,678	0.07%
2024/05/13	1	41.50	2	42.78	44.45	-1	5,629	-0.02%
2024/05/10	1.2	43.24	0	0.00	43.15	1.2	5,571	0.02%
2024/05/09	2	44.78	3	44.23	43.85	-1	5,547	-0.02%
2024/05/08	2.6	45.02	2	44.55	44.55	0.6	5,531	0.01%
2024/05/07	2	44.50	0	0.00	44.85	2	5,514	0.04%
2024/05/06	3	45.97	1	45.10	45.10	2	5,461	0.04%
2024/05/03	6	47.05	4	45.35	45.35	2	5,370	0.04%
2024/05/02	6	48.47	9	49.22	48.35	-3	5,180	-0.06%
2024/04/30	11	47.16	23.3	47.29	49.20	-12.3	4,804	-0.26%
2024/04/29	10	44.87	8	45.09	44.75	2	4,657	0.04%
2024/04/26	10	44.43	11	44.53	44.05	-1	5,190	-0.02%
2024/04/25	20	44.46	15	44.89	43.75	5	5,210	0.10%
2024/04/24	4	43.04	7	44.26	44.40	-3	5,008	-0.06%
2024/04/23	1	40.00	2	40.40	40.40	-1	4,857	-0.02%
2024/04/22	1	40.00	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0	0.00	3	39.73	40.85	-3	4,826	-0.06%
2024/04/18	2	41.60	2	41.30	41.45	0	4,792	0.00%
2024/04/17	1	42.80	0	0.00	42.45	1	4,777	0.02%
2024/04/16	0.1	41.00	0	0.00	40.95	0.1	4,760	0.00%
2024/04/15	1	43.45	5	45.05	43.30	-4	4,734	-0.08%
2024/04/12	0	0.00	3	44.55	45.05	-3	4,685	-0.06%
2024/04/11	2	44.53	6	44.50	44.20	-4	4,641	-0.09%
2024/04/10	5	44.78	0	0.00	45.50	5	4,608	0.11%
2024/04/09	3	45.77	0.8	45.85	46.35	2.2	4,445	0.05%
2024/04/08	4	44.50	1.4	45.66	46.75	2.6	4,372	0.06%
2024/04/03	0	0.00	1	44.75	44.55	-1	4,282	-0.02%
2024/04/02	1	44.05	2	43.98	43.80	-1	4,229	-0.02%
2024/04/01	1	43.80	6	44.74	44.15	-5	4,203	-0.12%
2024/03/29	11	44.12	10	43.80	43.30	1	4,117	0.02%
2024/03/28	1	42.45	0	0.00	42.20	1	4,024	0.02%
2024/03/27	2	42.75	0	0.00	42.55	2	3,950	0.05%
2024/03/26	5.2	43.94	14	44.63	43.10	-8.8	3,888	-0.23%
2024/03/25	2	42.83	3.4	42.94	44.45	-1.4	3,696	-0.04%
2024/03/21	1	41.30	0	41.70	40.60	1	3,487	0.03%
2024/03/20	1	42.00	0	0.00	41.20	1	3,474	0.03%
2024/03/19	8	43.11	11	43.00	42.00	-3	3,455	-0.09%
2024/03/18	9	42.52	5	42.26	43.25	4	3,248	0.12%
2024/03/15	0	0.00	2	39.18	39.35	-2	3,101	-0.06%
2024/03/13	0	0.00	20	40.70	41.20	-20	3,024	-0.66%
2024/03/12	20	42.28	0	0.00	41.70	20	2,994	0.67%
2024/03/08	1	41.75	36	41.02	41.55	-35	2,875	-1.22%
2024/03/07	7	40.76	1	39.90	39.90	6	2,798	0.21%
2024/03/06	2	41.10	47	41.31	41.25	-45	2,737	-1.64%
2024/03/05	6	40.02	20.4	39.93	39.85	-14.4	2,530	-0.57%
2024/03/04	3	38.20	20	38.00	38.00	-17	2,288	-0.74%
2024/03/01	0	0.00	10	35.80	36.65	-10	2,199	-0.45%
2024/02/29	0	0.00	29	35.65	35.25	-29	2,181	-1.33%
2024/02/22	1	36.50	1	35.90	35.85	0	2,296	0.00%
2024/02/19	0	0.00	1	36.50	36.50	-1	2,300	-0.04%
2024/02/15	1	35.55	0	0.00	35.00	1	2,267	0.04%
2024/02/05	1	34.65	0	0.00	34.40	1	2,257	0.04%
2024/02/02	2	35.15	0	0.00	34.80	2	2,311	0.09%
2024/01/31	0	0.00	0.1	35.10	34.85	-0.1	2,335	0.00%
2024/01/29	0	0.00	1	34.50	35.25	-1	2,334	-0.04%
2024/01/26	12	35.09	0	0.00	34.55	12	2,332	0.51%
2024/01/25	12	36.41	4	36.09	35.85	8	2,333	0.34%
2024/01/24	1.1	35.82	1	35.95	36.25	0.1	2,286	0.00%
2024/01/23	15	35.75	0	0.00	35.45	15	2,242	0.67%
2024/01/22	130	37.81	1	39.95	36.50	129	2,058	6.27%	大買/鉅額交易
2024/01/19	1	39.10	50.1	39.68	40.55	-49.1	1,467	-3.35%
2024/01/12	0	37.70	1	37.60	37.85	-1	1,389	-0.07%
2024/01/11	71	37.02	29	37.78	37.80	42	1,402	3.00%
2024/01/10	0	0.00	0.1	37.10	37.00	-0.1	1,416	-0.01%
2024/01/08	0	0.00	2	37.40	37.60	-2	1,444	-0.14%
2023/12/27	7	38.05	0.1	38.45	38.40	6.9	1,682	0.41%
2023/12/25	0	0.00	0.2	38.20	37.40	-0.2	1,979	-0.01%
2023/12/21	0	0.00	0	37.20	37.25	0	2,109	0.00%
2023/12/20	0	0.00	0.1	37.80	37.70	-0.1	2,220	0.00%
2023/12/15	15	39.10	15	38.18	37.90	0	2,626	0.00%
2023/12/14	5	38.53	1	38.90	38.65	4	2,634	0.15%
2023/12/13	0	0.00	1	38.20	37.85	-1	2,667	-0.04%
2023/12/12	3	38.93	2	38.38	37.90	1	2,774	0.04%
2023/12/08	0	0.00	2	38.15	38.10	-2	2,793	-0.07%
2023/12/06	0	0.00	11	38.53	37.85	-11	2,883	-0.38%
2023/12/05	3	38.08	2	37.85	38.10	1	2,993	0.03%
2023/12/04	8	38.84	1	39.30	38.60	7	3,340	0.21%
2023/12/01	0	0.00	0.1	36.75	38.10	-0.1	3,508	0.00%
2023/11/29	0	0.00	0.1	37.00	36.85	-0.1	3,479	0.00%
2023/11/28	0	0.00	0.1	37.10	37.30	-0.1	3,506	0.00%
2023/11/27	0	0.00	0.1	37.05	36.50	-0.1	3,516	0.00%
2023/11/24	1	37.80	10	37.80	37.75	-9	3,555	-0.25%
2023/11/22	1.5	39.30	3	38.83	39.15	-1.5	3,563	-0.04%
2023/11/21	6	39.19	12	39.25	38.85	-6	3,554	-0.17%
2023/11/20	17	37.51	0	0.00	37.80	17	3,503	0.49%
2023/11/17	0	0.00	12	36.54	36.70	-12	3,496	-0.34%
2023/11/16	2	36.73	1	37.05	36.60	1	3,520	0.03%
2023/11/15	2	36.75	4	36.83	36.75	-2	3,540	-0.06%
2023/11/14	13	36.64	1	36.55	36.45	12	3,561	0.34%
2023/11/13	1	36.80	0	0.00	36.50	1	3,610	0.03%
2023/11/10	2	37.00	0	0.00	36.55	2	3,655	0.05%
2023/11/02	1	35.50	0	0.00	35.45	1	4,405	0.02%
2023/11/01	0	0.00	0.4	34.45	34.50	-0.4	4,416	-0.01%
2023/10/31	0.4	34.35	0	0.00	33.60	0.4	4,435	0.01%
2023/10/26	0	34.65	0	0.00	34.05	0	4,600	0.00%
2023/10/20	1	32.20	0	0.00	32.85	1	4,924	0.02%
2023/10/19	1	32.90	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	1	33.00	32.90	-1	5,460	-0.02%
2023/10/17	0	0.00	3	34.00	33.60	-3	5,932	-0.05%
2023/10/16	0	0.00	5	35.53	35.00	-5	6,281	-0.08%
2023/10/13	5	35.80	0	0.00	35.85	5	6,385	0.08%
2023/10/11	1.1	37.86	0	0.00	36.65	1.1	6,398	0.02%
2023/10/06	0	0.00	55	38.01	37.90	-55	6,359	-0.86%
2023/10/05	0	0.00	3	39.10	38.60	-3	6,316	-0.05%
2023/10/04	8	39.61	0	0.00	39.70	8	6,273	0.13%
2023/10/03	5	40.00	5	39.91	40.10	0	6,240	0.00%
2023/10/02	3	40.32	5	40.11	39.55	-2	6,148	-0.03%
2023/09/28	15	40.88	11	40.75	40.30	4	6,067	0.07%
2023/09/27	48	39.35	7	39.54	39.75	41	5,836	0.70%
2023/09/26	1	39.20	4	39.10	38.70	-3	5,742	-0.05%
2023/09/25	6	39.73	0	0.00	39.40	6	5,674	0.11%
2023/09/22	35	39.80	29	39.77	40.50	6	5,553	0.11%
2023/09/21	10	37.23	0	0.00	37.50	10	5,262	0.19%
2023/09/20	5	38.60	15.2	37.85	37.70	-10.2	5,212	-0.20%
2023/09/19	10	38.00	0	0.00	38.20	10	5,096	0.20%
2023/09/15	3	37.92	1	37.75	37.85	2	4,985	0.04%
2023/09/13	0	0.00	1	35.00	35.00	-1	4,847	-0.02%
2023/09/12	1	35.65	0	0.00	35.45	1	4,819	0.02%
2023/09/11	0.2	35.95	0	0.00	35.40	0.2	4,774	0.00%
2023/09/08	3	38.67	5	37.68	38.30	-2	4,705	-0.04%
2023/09/07	6	37.91	7	37.93	38.40	-1	4,576	-0.02%
2023/09/06	6	37.77	1	38.15	38.50	5	4,210	0.12%
2023/09/05	0	0.00	5	34.60	35.00	-5	3,979	-0.13%
2023/09/01	5	35.35	5	34.78	34.45	0	3,952	0.00%
2023/08/31	5	34.65	6	34.85	34.60	-1	3,913	-0.03%
2023/08/30	14	34.53	9	34.77	34.60	5	3,890	0.13%
2023/08/28	0	0.00	5	33.55	33.30	-5	3,804	-0.13%
2023/08/23	0	0.00	1	35.60	35.55	-1	3,704	-0.03%
2023/08/22	0	0.00	2	35.25	35.20	-2	3,680	-0.05%
2023/08/21	2	35.65	0	0.00	35.85	2	3,645	0.05%
2023/08/17	6	37.35	0	0.00	37.10	6	3,573	0.17%
2023/08/16	0	0.00	4	36.05	36.50	-4	3,513	-0.11%
2023/08/15	1	37.25	0	0.00	36.80	1	3,443	0.03%
2023/08/14	15.1	36.43	15.1	37.30	37.50	0	3,319	0.00%
2023/08/11	5.1	34.22	1	34.50	35.00	4.1	3,095	0.13%
2023/08/10	1.2	35.62	30	35.98	35.20	-28.8	2,921	-0.99%
2023/08/09	15	40.74	0	0.00	39.10	15	2,786	0.54%
2023/08/08	0	0.00	27	45.95	43.40	-27	2,654	-1.02%
2023/08/07	29	47.10	0	0.00	47.10	29	2,536	1.14%
2023/08/04	5	44.55	3	44.17	45.20	2	2,472	0.08%
2023/08/02	7	43.74	2	46.20	43.85	5	2,432	0.21%
2023/08/01	0	0.00	1.8	45.33	46.45	-1.8	2,372	-0.08%
2023/07/31	1	43.90	3	44.22	44.90	-2	2,332	-0.09%
2023/07/28	1	45.50	1	46.20	47.95	0	2,225	0.00%
2023/07/27	0	0.00	1	45.80	45.90	-1	2,173	-0.05%
2023/07/26	1	43.90	8	44.33	44.85	-7	2,115	-0.33%
2023/07/25	9	48.33	9	47.24	45.95	0	2,001	0.00%
2023/07/24	6	44.98	2	46.99	47.05	4	1,817	0.22%
2023/07/21	10.1	41.13	22.9	41.11	42.80	-12.8	1,638	-0.78%
2023/07/20	36.9	38.28	32	38.26	38.95	4.9	1,237	0.40%
2023/07/19	27.1	36.73	55.4	35.54	37.10	-28.3	737	-3.84%
2023/07/18	3.1	33.27	30	33.68	33.75	-26.9	329	-8.16%
2023/07/17	5	30.00	3	30.30	30.70	2	209	0.96%
2023/07/14	1	27.90	0	0.00	27.95	1	139	0.72%
2023/06/09	11	28.84	1	29.00	28.95	10	179	5.56%
2023/05/16	0	0.00	1	28.15	28.10	-1	174	-0.57%
2023/05/10	0	0.00	1	28.10	28.20	-1	169	-0.59%
2023/05/08	0	27.90	0	0.00	28.30	0	169	0.00%
2023/05/02	0	0.00	1	28.55	28.45	-1	172	-0.58%
2023/04/28	0	0.00	1	28.90	28.55	-1	173	-0.58%
2023/04/25	0	0.00	1	29.10	28.80	-1	173	-0.58%
2023/04/24	0	0.00	1	29.10	29.15	-1	171	-0.58%
2023/04/20	0	0.00	2	29.38	29.40	-2	169	-1.18%
2023/04/18	0	0.00	2	29.45	29.20	-2	165	-1.21%
2023/04/14	0	0.00	2	29.35	29.35	-2	161	-1.24%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/12	1	29.40	1	29.55	29.55	0	152	0.00%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.00%
2023/03/28	1	28.50	0	0.00	28.35	1	136	0.73%
2023/03/27	1	29.10	0	0.00	29.25	1	128	0.78%
2023/03/20	0	28.20	1	28.20	28.10	-1	103	-0.97%
2023/03/16	0	0.00	2	28.00	27.85	-2	104	-1.91%
2023/03/13	2	28.10	0	0.00	28.15	2	109	1.82%
2023/03/10	1	28.30	0	0.00	28.40	1	109	0.91%
2023/03/09	1	28.80	0	0.00	28.60	1	108	0.92%
2023/03/07	0	0.00	1	28.40	28.40	-1	107	-0.93%
2023/03/06	0	0.00	3	28.30	28.35	-3	107	-2.80%
2023/03/01	0	27.85	0	0.00	27.90	0	106	0.00%
2023/02/22	2	27.95	0	0.00	27.95	2	104	1.91%
2023/02/21	1	28.10	0	0.00	28.15	1	105	0.95%
2023/02/17	0	0.00	1	27.90	28.00	-1	109	-0.92%
2023/01/31	1	27.65	0	0.00	27.90	1	134	0.74%
2023/01/30	1	27.70	0	0.00	27.80	1	134	0.74%
2022/12/29	0	0.00	1	26.85	26.85	-1	161	-0.62%
2022/12/22	2	27.00	0	0.00	27.00	2	164	1.22%
2022/12/16	3	27.00	0	0.00	27.00	3	168	1.78%
2022/11/24	1	25.00	0	0.00	25.15	1	164	0.61%
2022/11/02	3	23.40	3	23.50	23.55	0	150	0.00%
2022/10/31	0	0.00	0.2	22.70	22.70	-0.2	145	-0.13%
2022/10/07	0	0.00	3	24.80	24.60	-3	132	-2.26%
2022/07/21	0	0.00	3	27.60	27.75	-3	177	-1.69%
2022/07/20	3	27.25	0	0.00	27.15	3	177	1.69%
2022/06/13	5	28.95	0	0.00	28.90	5	233	2.14%
2022/06/02	0	0.00	1	29.00	29.00	-1	258	-0.39%
2022/04/19	0	0.00	1	29.70	29.15	-1	800	-0.12%
2022/04/15	0	0.00	0	29.00	28.90	0	915	0.00%
2022/04/14	0	0.00	3	29.30	29.25	-3	960	-0.31%
2022/04/13	1	29.40	0	0.00	29.70	1	1,035	0.10%
2022/04/11	0	29.55	1	28.95	28.75	-1	1,097	-0.09%
2022/03/30	0	31.80	0	0.00	31.15	0	2,323	0.00%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/16	0	30.60	0	0.00	30.75	0	2,405	0.00%
2022/03/10	0	31.45	1	31.45	31.30	-1	2,399	-0.04%
2022/03/09	1	30.80	0	0.00	30.95	1	2,395	0.04%
2022/03/04	0	33.40	3	32.85	32.85	-3	2,387	-0.13%
2022/02/23	0	0.00	1	33.35	33.50	-1	2,366	-0.04%
2022/02/22	0	0.00	1	33.90	33.15	-1	2,369	-0.04%
2022/02/21	1	33.90	0	0.00	34.00	1	2,364	0.04%
2022/02/10	0	0.00	1	33.40	33.40	-1	2,324	-0.04%
2022/02/07	1	32.20	1	32.70	32.70	0	2,318	0.00%
2022/01/26	0	0.00	1	31.95	31.95	-1	2,311	-0.04%
2022/01/21	7	34.34	1	34.15	34.00	6	2,274	0.26%
2022/01/20	1	35.15	1	35.35	35.25	0	2,246	0.00%
2022/01/19	1	35.05	2	35.05	35.10	-1	2,232	-0.04%
2022/01/17	13	35.78	10	35.43	35.05	3	2,160	0.14%
2022/01/14	0	0.00	1	34.80	34.70	-1	2,044	-0.05%
2022/01/13	2	35.20	3	35.43	35.40	-1	1,981	-0.05%
2022/01/12	1	34.70	4	34.55	35.20	-3	1,938	-0.15%
2022/01/11	6	34.67	1	34.85	34.60	5	1,880	0.27%
2022/01/10	0	0.00	1	34.60	34.50	-1	1,796	-0.06%
2022/01/07	0	0.00	6	34.16	33.85	-6	1,758	-0.34%
2022/01/06	6	35.68	1	35.15	34.90	5	1,711	0.29%
2022/01/05	0	0.00	5	34.50	34.55	-5	1,633	-0.31%
2022/01/04	0	0.00	2	35.10	35.50	-2	1,601	-0.12%
2022/01/03	3	35.88	13	36.03	35.20	-10	1,566	-0.64%
2021/12/30	8	37.04	5	37.03	37.00	3	1,491	0.20%
2021/12/29	12	36.76	13	36.70	36.60	-1	1,363	-0.07%
2021/12/28	49.1	38.09	37.3	38.07	36.80	11.9	1,209	0.98%
2021/12/27	1	36.20	5	37.14	37.75	-4	618	-0.65%
2021/12/24	8	33.23	51.4	33.80	34.35	-43.4	446	-9.71%
2021/12/21	0	0.00	1	30.25	30.35	-1	298	-0.33%
2021/12/14	25	31.68	0	0.00	30.55	25	274	9.11%
2021/12/13	3	31.00	12	31.50	31.35	-9	255	-3.52%
2021/12/10	2	29.40	2	29.35	29.35	0	206	0.00%
2021/11/23	0	0.00	3	29.25	29.35	-3	199	-1.51%
2021/11/22	3	29.40	0	0.00	29.50	3	199	1.51%
2021/11/19	10	29.40	0	0.00	29.30	10	199	5.00%
2021/11/18	0	0.00	2.7	29.07	29.25	-2.7	193	-1.40%
2021/10/28	5	28.65	0	0.00	28.60	5	211	2.36%
2021/10/12	0	0.00	1	27.40	27.50	-1	266	-0.37%
2021/09/13	0	0.00	0.2	27.35	27.45	-0.2	392	-0.04%
2021/09/10	0	0.00	1.2	26.99	27.00	-1.2	399	-0.30%
2021/09/09	3	26.85	1	26.75	26.80	2	404	0.49%
2021/09/06	0	0.00	25	27.70	27.65	-25	419	-5.96%
2021/09/02	0	0.00	4	27.70	27.70	-4	422	-0.95%
2021/09/01	1	27.95	0	0.00	28.00	1	424	0.24%
2021/08/20	2	28.35	2	28.20	28.35	0	438	0.00%
2021/08/10	0	0.00	11	29.20	29.30	-11	469	-2.34%
2021/08/02	1	29.80	0	0.00	30.15	1	589	0.17%
2021/07/14	1	30.70	0	0.00	30.70	1	846	0.12%
2021/07/13	10	32.00	0	31.20	31.20	10	891	1.12%
2021/07/12	0	0.00	0.6	30.50	30.80	-0.6	934	-0.07%
2021/07/09	0	0.00	13	30.65	30.75	-13	1,083	-1.20%
2021/07/06	0	0.00	7	30.60	30.30	-7	1,667	-0.42%
2021/07/05	0	0.00	12	30.40	30.60	-12	1,680	-0.71%
2021/07/01	0	0.00	4	30.18	29.85	-4	1,708	-0.23%
2021/06/28	0	0.00	3	30.50	30.35	-3	1,733	-0.17%
2021/06/25	1	30.20	23	30.38	30.30	-22	1,747	-1.26%
2021/06/24	1	30.10	1	30.20	30.15	0	1,754	0.00%
2021/06/23	0	0.00	3	29.85	30.10	-3	1,781	-0.17%
2021/06/22	1	28.90	1	29.20	28.75	0	1,791	0.00%
2021/06/21	2	28.78	0	0.00	28.85	2	1,807	0.11%
2021/06/08	1	29.00	0	0.00	29.20	1	1,837	0.05%
2021/06/04	0	0.00	2	29.35	29.10	-2	1,868	-0.11%
2021/06/03	0	0.00	2	29.70	29.65	-2	1,879	-0.11%
2021/06/01	0	0.00	1	29.60	29.60	-1	1,900	-0.05%
2021/05/28	2	28.78	2	28.80	28.85	0	1,919	0.00%
2021/05/27	1	28.40	0	0.00	28.50	1	1,930	0.05%
2021/05/25	1	28.65	0	0.00	28.55	1	1,939	0.05%
2021/05/21	2	28.08	0	0.00	28.20	2	1,949	0.10%
2021/05/20	0.5	27.70	0	0.00	27.80	0.5	1,948	0.03%
2021/05/18	1	26.65	0	0.00	27.60	1	1,948	0.05%
2021/05/14	0	0.00	4	27.20	27.00	-4	1,936	-0.21%
2021/05/13	1	27.70	0	0.00	27.05	1	1,922	0.05%
2021/05/12	3	28.27	1	27.45	27.50	2	1,904	0.10%
2021/05/11	1.1	30.00	0	0.00	30.00	1.1	1,867	0.06%
2021/05/07	0	0.00	2.8	31.65	32.00	-2.8	1,873	-0.15%
2021/05/03	0	0.00	4.4	33.52	32.50	-4.4	1,860	-0.24%
2021/04/29	1	34.70	0	0.00	34.55	1	1,830	0.05%
2021/04/28	2	35.45	1	35.00	35.60	1	1,815	0.06%
2021/04/27	0	0.00	0.8	34.50	34.50	-0.8	1,817	-0.04%
2021/04/26	1	34.30	1	34.55	34.30	0	1,820	0.00%
2021/04/22	3	35.60	1	34.60	34.45	2	1,838	0.11%
2021/04/21	3	36.48	2	36.35	36.30	1	1,792	0.06%
2021/04/20	1	35.50	8	35.90	36.15	-7	1,760	-0.40%
2021/04/19	2	36.25	1	36.25	36.20	1	1,744	0.06%
2021/04/16	5	35.87	3	36.60	36.85	2	1,688	0.12%
2021/04/15	68	37.03	7	36.70	36.25	61	1,612	3.78%
2021/04/14	16	37.35	40	37.68	38.25	-24	1,465	-1.64%
2021/04/13	8	34.44	2	34.38	34.80	6	973	0.62%
2021/04/09	0.5	32.70	0	0.00	32.30	0.5	944	0.05%
2021/04/08	10	32.65	22	32.65	32.75	-12	935	-1.28%
2021/04/01	0	31.35	0	0.00	31.45	0	909	0.00%
2021/03/31	30	31.40	0	0.00	31.35	30	909	3.30%
2021/03/29	20	32.15	0	0.00	32.05	20	896	2.23%
2021/03/24	0	0.00	1	31.60	31.60	-1	848	-0.12%
2021/03/19	0	0.00	0.2	31.00	31.20	-0.2	829	-0.02%
2021/03/11	0	0.00	1	30.00	30.05	-1	876	-0.11%
2021/03/10	2	30.15	0	0.00	29.95	2	864	0.23%
2021/03/05	0	0.00	34	30.45	30.35	-34	821	-4.14%
2021/02/24	0	0.00	0.6	31.25	31.15	-0.6	794	-0.08%
2021/02/23	0	0.00	0.2	31.15	31.30	-0.2	780	-0.03%
2021/02/18	0	0.00	6	31.00	31.10	-6	794	-0.76%
2021/02/05	0	0.00	0.5	30.10	30.10	-0.5	787	-0.06%
2021/01/29	1	29.75	0	0.00	29.85	1	764	0.13%
2021/01/26	0	0.00	20	30.53	30.30	-20	721	-2.77%
2021/01/20	0	0.00	12.2	30.73	30.20	-12.2	715	-1.70%
2021/01/19	1.1	31.95	0	0.00	31.50	1.1	688	0.16%
2021/01/14	0	0.00	60	31.28	31.30	-60	622	-9.63%
2021/01/08	30	30.94	0	0.00	30.85	30	612	4.89%
2021/01/06	0	0.00	1	32.20	30.85	-1	616	-0.16%
2021/01/05	1	31.95	0	0.00	32.20	1	598	0.17%
2021/01/04	1	32.70	3	32.40	32.75	-2	588	-0.34%
2020/12/30	0	0.00	2.8	31.57	31.65	-2.8	566	-0.49%
2020/12/25	1	31.85	0	0.00	31.10	1	587	0.17%
2020/12/23	2	30.38	0	0.00	30.55	2	590	0.34%
2020/12/15	2	30.90	0	0.00	30.35	2	670	0.30%
2020/12/14	0	0.00	6.9	31.44	31.50	-6.9	699	-0.98%
2020/12/09	0	0.00	1	31.35	31.40	-1	672	-0.15%
2020/12/08	7	31.22	2	31.10	31.15	5	685	0.73%
2020/12/07	0	0.00	2	31.25	31.10	-2	711	-0.28%
2020/12/04	0	0.00	1	31.35	31.05	-1	714	-0.14%
2020/11/30	3	31.50	3	31.70	31.15	0	755	0.00%
2020/11/25	3	31.07	0	0.00	30.75	3	773	0.39%
2020/11/24	3	31.15	3	31.30	31.05	0	796	0.00%
2020/11/23	0	0.00	1	30.74	30.65	-1	859	-0.12%
2020/11/17	1	29.70	3	29.77	30.15	-2	1,015	-0.20%
2020/11/13	0	0.00	4	29.55	29.50	-4	1,049	-0.38%
2020/11/11	1	29.30	4.5	29.29	29.35	-3.5	1,089	-0.32%
2020/11/02	1	28.30	0	0.00	28.50	1	1,374	0.07%
2020/10/26	4.2	29.24	0	0.00	29.25	4.2	1,553	0.27%
2020/10/19	0.1	29.55	0	0.00	29.70	0.1	1,665	0.01%
2020/10/13	1.1	29.60	0	0.00	29.65	1.1	1,782	0.06%
2020/10/12	0.1	30.00	0	0.00	30.00	0.1	1,853	0.01%
2020/10/06	0.2	30.70	0	0.00	30.70	0.2	2,231	0.01%
2020/09/23	0	0.00	5	29.70	29.55	-5	2,303	-0.22%
2020/09/22	0	0.00	10	30.28	30.10	-10	2,315	-0.43%
2020/09/21	0	0.00	3	30.85	30.55	-3	2,381	-0.13%
2020/09/17	4	30.78	0	0.00	31.05	4	2,431	0.16%
2020/09/14	1	31.45	4	31.63	31.45	-3	2,483	-0.12%
2020/09/11	2	30.73	0	0.00	30.80	2	2,504	0.08%
2020/09/08	1	31.15	0	0.00	31.05	1	2,492	0.04%
2020/09/04	1	31.65	0	0.00	31.85	1	2,559	0.04%
2020/08/26	0	0.00	1	31.40	31.55	-1	2,831	-0.04%
2020/08/21	2	30.68	2	31.00	31.00	0	2,849	0.00%
2020/08/20	5	30.26	24	30.27	30.20	-19	2,835	-0.67%
2020/08/19	55	32.31	48	31.57	31.50	7	2,783	0.25%
2020/08/18	2	31.95	2	32.38	32.35	0	2,771	0.00%
2020/08/17	0	0.00	9	32.64	32.30	-9	2,785	-0.32%
2020/08/14	3	31.57	0	0.00	31.85	3	2,735	0.11%
2020/08/13	2	31.68	1	32.30	31.60	1	2,757	0.04%
2020/08/11	2	31.45	0	0.00	31.65	2	2,792	0.07%
2020/08/10	3	31.52	0	0.00	31.65	3	2,805	0.11%
2020/08/07	1	31.65	0	0.00	31.55	1	2,881	0.03%
2020/08/06	0	0.00	2	32.25	32.25	-2	2,976	-0.07%
2020/08/05	23	32.92	3	32.95	32.35	20	2,985	0.67%
2020/08/03	1	31.90	8	32.29	31.75	-7	3,005	-0.23%
2020/07/31	7	32.14	15	32.06	32.05	-8	3,141	-0.25%
2020/07/28	23	30.65	0	0.00	29.55	23	3,169	0.73%
2020/07/27	7	30.56	5	30.72	30.70	2	3,190	0.06%
2020/07/24	4	31.74	0	0.00	31.00	4	3,238	0.12%
2020/07/23	1	32.30	1	32.20	32.90	0	3,215	0.00%
2020/07/22	1	31.90	0	0.00	32.05	1	3,209	0.03%
2020/07/21	1	31.95	5	31.90	31.75	-4	3,251	-0.12%
2020/07/20	0	0.00	3	30.90	31.40	-3	3,339	-0.09%
2020/07/16	7	30.94	0	0.00	30.95	7	3,354	0.21%
2020/07/15	0	0.00	1	31.25	30.90	-1	3,371	-0.03%
2020/07/14	4	31.39	0	0.00	31.20	4	3,437	0.12%
2020/07/13	0	0.00	1	32.15	31.95	-1	3,465	-0.03%
2020/07/09	1	31.65	1	32.15	31.70	0	3,509	0.00%
2020/07/08	10	32.98	1	33.05	32.70	9	3,475	0.26%
2020/07/07	39	34.13	37	34.20	33.30	2	3,438	0.06%
2020/07/06	3	31.90	6	32.43	32.20	-3	3,247	-0.09%
2020/07/03	2	31.75	2	32.10	31.90	0	3,287	0.00%
2020/06/24	1	31.30	1	32.15	31.85	0	3,283	0.00%
2020/06/23	0	0.00	3	31.67	31.30	-3	3,303	-0.09%
2020/06/19	1	30.75	0	0.00	30.75	1	3,377	0.03%
2020/06/18	1	30.85	0	0.00	31.05	1	3,388	0.03%
2020/06/16	0	0.00	2	30.58	30.70	-2	3,407	-0.06%
2020/06/15	1	30.00	0	0.00	29.90	1	3,462	0.03%
2020/06/11	2	30.33	0	0.00	29.80	2	3,551	0.06%
2020/06/10	0	0.00	10	31.40	31.05	-10	3,575	-0.28%
2020/06/09	1	31.00	0	0.00	31.00	1	3,675	0.03%
2020/06/05	2	32.38	18	32.82	32.60	-16	3,822	-0.42%
2020/06/04	7	32.21	5	33.23	33.25	2	3,757	0.05%
2020/06/02	5	30.20	0	0.00	30.15	5	3,749	0.13%
2020/05/29	1	29.85	0	0.00	29.85	1	3,832	0.03%
2020/05/26	0	0.00	2	30.20	30.10	-2	4,049	-0.05%
2020/05/25	2	29.70	2	30.15	29.75	0	4,099	0.00%
2020/05/22	2	29.95	1	29.70	29.70	1	4,144	0.02%
2020/05/21	1	30.00	5	30.10	30.20	-4	4,252	-0.09%
2020/05/20	5	29.85	0	0.00	29.80	5	4,306	0.12%
2020/05/18	2	29.90	3	30.20	29.70	-1	4,332	-0.02%
2020/05/14	2	32.73	1	33.15	32.00	1	4,311	0.02%
2020/05/13	31	34.40	35	34.13	34.10	-4	4,242	-0.09%
2020/05/12	2	32.70	1	32.80	32.75	1	4,172	0.02%
2020/05/11	1	33.25	0	0.00	32.80	1	4,192	0.02%
2020/05/07	21	33.98	21	33.34	33.75	0	4,128	0.00%
2020/05/05	1	31.00	0	0.00	30.65	1	3,981	0.03%
2020/05/04	0	0.00	1	30.40	30.45	-1	3,969	-0.03%
2020/04/29	2	30.25	3	30.43	30.05	-1	4,048	-0.02%
2020/04/28	1	30.00	0	0.00	29.90	1	4,118	0.02%
2020/04/27	4	30.23	4	29.95	30.00	0	4,102	0.00%
2020/04/24	2	29.70	2	29.88	29.90	0	4,067	0.00%
2020/04/23	15	29.41	5	30.14	30.00	10	4,024	0.25%
2020/04/21	1	27.50	1	27.60	27.60	0	3,900	0.00%
2020/04/15	1	28.80	0	0.00	28.90	1	3,894	0.03%
2020/04/13	6	27.96	6	27.80	27.30	0	3,830	0.00%
2020/04/10	5	27.50	15	27.25	27.20	-10	3,817	-0.26%
2020/04/09	3	27.80	10	27.90	27.50	-7	3,836	-0.18%
2020/04/08	20	27.90	0	0.00	27.50	20	3,787	0.53%
2020/04/07	0	0.00	1	25.30	27.35	-1	3,708	-0.03%
2020/04/06	0	0.00	3	24.55	24.90	-3	3,624	-0.08%
2020/04/01	1	24.35	0	0.00	24.35	1	3,629	0.03%
2020/03/27	2	23.90	0	0.00	23.45	2	3,644	0.05%
2020/03/26	0	0.00	2	24.30	24.45	-2	3,624	-0.06%
2020/03/25	3	25.03	2	25.03	24.80	1	3,583	0.03%
2020/03/24	0	0.00	1	23.05	23.15	-1	3,566	-0.03%
2020/03/20	3	23.27	10	23.15	23.10	-7	3,616	-0.19%
2020/03/19	10	21.35	0	0.00	21.35	10	3,569	0.28%
2020/03/17	0	0.00	2	24.80	24.05	-2	3,465	-0.06%
2020/03/16	0	0.00	6	28.00	26.35	-6	3,404	-0.18%
2020/03/13	1	27.00	0	0.00	27.80	1	3,360	0.03%
2020/03/12	4	29.58	0	0.00	29.50	4	3,248	0.12%
2020/03/11	1	32.95	4	33.16	31.85	-3	3,194	-0.09%
2020/03/10	0	0.00	1	31.80	31.85	-1	3,175	-0.03%
2020/03/09	5	31.76	0	0.00	30.60	5	3,159	0.16%
2020/03/06	0	0.00	2	33.25	33.15	-2	3,114	-0.06%
2020/03/05	3	34.00	1	33.80	33.75	2	3,170	0.06%
2020/03/04	1	33.65	0	0.00	33.65	1	3,160	0.03%
2020/03/03	12	33.62	14	34.92	34.70	-2	3,102	-0.06%
2020/03/02	2	33.15	5	32.71	32.50	-3	3,012	-0.10%
2020/02/27	3	32.27	1	33.35	32.00	2	3,094	0.06%
2020/02/26	3	35.65	4	34.25	34.05	-1	3,068	-0.03%
2020/02/25	0	0.00	1	35.65	35.30	-1	3,005	-0.03%
2020/02/24	3	35.42	4	35.33	35.50	-1	2,927	-0.03%
2020/02/21	4	34.35	4.5	34.07	34.50	-0.5	2,807	-0.02%
2020/02/20	0	0.00	2	33.10	33.20	-2	2,754	-0.07%
2020/02/19	3	32.20	6	33.05	33.10	-3	2,772	-0.11%
2020/02/18	6	32.71	0	0.00	32.05	6	2,769	0.22%
2020/02/10	1	31.35	0	0.00	31.10	1	3,136	0.03%
2020/02/07	6	31.91	16	31.88	31.90	-10	3,191	-0.31%
2020/02/06	3	31.95	3	32.07	31.90	0	3,270	0.00%
2020/02/05	6	30.70	6	30.70	30.70	0	3,409	0.00%
2020/02/04	16	30.98	6	30.42	30.45	10	3,419	0.29%
2020/02/03	3	28.95	11	27.30	29.20	-8	3,491	-0.23%
2020/01/31	15	29.17	7	28.95	29.00	8	3,792	0.21%
2020/01/30	1	31.95	3	31.95	31.95	-2	3,912	-0.05%
2020/01/13	1	35.00	2	35.20	35.90	-1	4,102	-0.02%
2020/01/08	0	0.00	30	33.72	33.05	-30	4,160	-0.72%
2020/01/03	5	35.12	1	35.90	35.05	4	4,413	0.09%
2020/01/02	3.1	35.86	71	35.83	35.85	-67.9	4,420	-1.54%
2019/12/30	1	35.20	1	35.20	35.10	0	4,557	0.00%
2019/12/27	1	35.55	3	35.63	35.40	-2	4,719	-0.04%
2019/12/26	3	35.58	0	0.00	35.60	3	4,775	0.06%
2019/12/25	3	35.13	6	35.42	35.45	-3	4,891	-0.06%
2019/12/24	5	34.80	6.8	34.71	34.70	-1.8	4,924	-0.04%
2019/12/23	27	35.41	10	35.46	35.20	17	4,976	0.34%
2019/12/20	3	35.87	1	35.85	35.90	2	5,115	0.04%
2019/12/19	50	36.14	0	0.00	36.20	50	5,398	0.93%
2019/12/18	4	36.74	1	37.20	36.80	3	5,591	0.05%
2019/12/17	3	37.52	94	37.91	37.45	-91	5,645	-1.61%
2019/12/16	10	36.66	2	36.63	36.95	8	5,677	0.14%
2019/12/13	6	36.29	0	0.00	36.10	6	5,838	0.10%
2019/12/12	14	36.85	3	37.25	36.75	11	5,947	0.18%
2019/12/11	8	37.09	9	37.26	37.10	-1	6,204	-0.02%
2019/12/10	27	37.07	5	37.53	36.75	22	6,386	0.34%
2019/12/09	39.1	37.75	3	37.90	37.55	36.1	6,564	0.55%
2019/12/06	17.1	37.94	36	38.00	37.85	-18.9	6,966	-0.27%
2019/12/05	9	37.93	3	37.95	38.30	6	7,574	0.08%
2019/12/04	7	37.21	32	37.24	37.20	-25	7,826	-0.32%
2019/12/03	6	37.15	0	0.00	36.80	6	7,856	0.08%
2019/12/02	20	35.67	36	36.85	37.40	-16	7,926	-0.20%
2019/11/29	9	36.47	0	0.00	36.40	9	7,897	0.11%
2019/11/28	13	36.56	1	36.60	36.50	12	7,926	0.15%
2019/11/27	10	37.00	1	37.10	37.25	9	8,128	0.11%
2019/11/26	16	37.07	16	37.09	37.40	0	8,147	0.00%
2019/11/25	28	35.47	3	35.45	35.40	25	8,077	0.31%
2019/11/22	17	36.10	1	36.15	36.10	16	8,142	0.20%
2019/11/21	43	36.40	3	36.42	36.25	40	8,214	0.49%
2019/11/20	3	36.68	0	0.00	36.60	3	8,297	0.04%
2019/11/19	21	36.41	0	0.00	36.40	21	8,450	0.25%
2019/11/18	0	0.00	14	36.50	36.80	-14	8,600	-0.16%
2019/11/15	15	36.62	1	36.75	36.70	14	8,821	0.16%
2019/11/14	3	36.40	0	0.00	36.45	3	8,860	0.03%
2019/11/13	15.2	37.69	4	37.18	36.80	11.2	9,065	0.12%
2019/11/12	4	36.60	42	35.15	37.55	-38	9,032	-0.42%
2019/11/11	0	0.00	3	36.10	35.90	-3	9,088	-0.03%
2019/11/08	4	37.23	2	37.23	37.30	2	9,167	0.02%
2019/11/07	1	37.20	3	36.95	37.15	-2	9,234	-0.02%
2019/11/05	31.2	37.83	14	37.41	37.75	17.2	9,537	0.18%
2019/11/04	4	38.28	3	37.25	37.00	1	9,807	0.01%
2019/10/31	16	39.16	22	39.60	39.00	-6	9,916	-0.06%
2019/10/30	26	39.92	54.8	40.64	40.00	-28.8	9,878	-0.29%
2019/10/29	65.2	43.42	7.2	42.44	42.30	58.1	9,505	0.61%
2019/10/28	0	0.00	1	45.80	47.00	-1	9,285	-0.01%
2019/10/25	2	44.78	0	0.00	45.20	2	9,251	0.02%
2019/10/23	3	46.30	3	46.40	46.30	0	9,233	0.00%
2019/10/22	0	0.00	1	47.00	46.45	-1	9,305	-0.01%
2019/10/21	11	45.90	0	0.00	46.10	11	9,352	0.12%
2019/10/18	0.1	46.45	0	0.00	46.45	0.1	9,372	0.00%
2019/10/17	0.2	46.90	0	0.00	47.00	0.2	9,363	0.00%
2019/10/16	2	46.15	0	0.00	46.95	2	9,330	0.02%
2019/10/14	7.1	45.51	2	46.38	46.45	5.1	9,056	0.06%
2019/10/09	14.1	42.84	4	43.40	42.25	10.1	8,947	0.11%
2019/10/08	26.2	45.83	16	46.72	45.55	10.2	8,873	0.11%
2019/10/07	12	47.20	4	48.33	46.80	8	8,856	0.09%
2019/09/24	2.1	45.98	33	45.41	44.00	-30.9	8,839	-0.35%
2019/09/20	10	44.15	20	44.20	44.15	-10	8,816	-0.11%
2019/09/19	7	43.91	5	43.42	44.10	2	8,695	0.02%
2019/09/18	13	43.32	13	43.68	43.30	0	8,647	0.00%
2019/09/17	63	44.02	11	43.54	43.55	52	8,562	0.61%
2019/09/16	24	44.05	23	41.06	44.00	1	8,396	0.01%
2019/09/12	17	40.60	19	41.94	40.60	-2	8,089	-0.02%
2019/09/11	15	41.40	15	40.94	41.40	0	7,907	0.00%
2019/09/10	32	40.93	40	40.83	41.10	-8	7,876	-0.10%
2019/09/09	17	40.32	16	41.44	40.30	1	7,794	0.01%
2019/09/06	2	41.20	3.7	41.00	41.10	-1.7	7,618	-0.02%
2019/09/05	24	41.09	57.3	41.12	40.70	-33.3	7,491	-0.44%
2019/09/04	11	40.54	16	40.69	40.10	-5	7,222	-0.07%
2019/09/03	22	40.37	10	40.00	40.70	12	7,030	0.17%
2019/09/02	18	39.36	18.8	40.10	40.70	-0.8	6,847	-0.01%
2019/08/30	23	38.54	21.3	38.73	39.25	1.7	6,462	0.03%
2019/08/29	3	34.80	10.7	35.35	36.45	-7.7	5,841	-0.13%
2019/08/28	0	0.00	1	33.65	33.15	-1	5,524	-0.02%
2019/08/27	18	33.03	17	33.59	33.55	1	5,464	0.02%
2019/08/22	6	34.25	0	0.00	33.10	6	5,319	0.11%
2019/08/21	8	33.33	10	33.35	33.40	-2	5,104	-0.04%
2019/08/20	5	33.23	2	33.00	33.30	3	5,062	0.06%
2019/08/19	4	33.08	6	33.44	33.45	-2	5,016	-0.04%
2019/08/16	1	32.70	0	0.00	32.40	1	4,981	0.02%
2019/08/14	13	33.50	14	33.70	32.80	-1	4,879	-0.02%
2019/08/13	1	33.30	0.3	32.50	32.50	0.8	4,775	0.02%
2019/08/12	8	32.59	13	32.76	33.45	-5	4,650	-0.11%
2019/08/08	1	31.00	1	31.10	31.00	0	4,424	0.00%
2019/08/07	2	31.73	2	31.93	30.80	0	4,425	0.00%
2019/08/06	1	30.20	1	31.10	31.35	0	4,243	0.00%
2019/08/05	11	31.33	10	31.31	31.30	1	4,163	0.02%
2019/08/02	0	0.00	1	30.05	30.00	-1	3,989	-0.03%
2019/08/01	0	0.00	1	31.00	31.25	-1	3,864	-0.02%
2019/07/31	0.4	31.05	0	0.00	31.35	0.4	3,794	0.01%
2019/07/30	1.6	30.66	8	30.24	31.00	-6.4	3,670	-0.17%
2019/07/29	7	29.40	15	29.86	30.30	-8	3,460	-0.23%
2019/07/26	0	0.00	11	27.72	28.15	-11	3,180	-0.35%
2019/07/25	0	0.00	1	26.90	26.80	-1	2,987	-0.03%
2019/07/24	3	25.40	2	25.60	25.65	1	2,905	0.03%
2019/07/19	2	25.30	1	25.40	24.95	1	2,896	0.03%
2019/07/18	0	0.00	65	25.10	25.00	-65	2,906	-2.24%
2019/07/16	1	25.95	1	25.60	25.20	0	3,004	0.00%
2019/07/12	3	23.53	3	23.70	23.80	0	3,390	0.00%
2019/07/11	0	0.00	1	23.15	23.20	-1	3,458	-0.03%
2019/07/10	1	23.20	0	0.00	23.20	1	3,534	0.03%
2019/07/08	20	23.30	20	23.30	23.30	0	3,795	0.00%
2019/07/03	0	0.00	1	24.15	24.15	-1	3,797	-0.03%
2019/07/02	1	24.60	2	24.53	24.40	-1	3,798	-0.03%
2019/07/01	3	24.40	1	24.70	24.35	2	3,787	0.05%
2019/06/28	2	23.70	4	23.94	23.65	-2	3,699	-0.05%
2019/06/27	4	23.81	27	24.23	24.35	-23	3,683	-0.62%
2019/06/26	3	22.40	0	0.00	22.40	3	3,524	0.09%
2019/06/25	0	0.00	1	22.45	22.30	-1	3,547	-0.03%
2019/06/19	0	0.00	3	22.50	22.55	-3	3,923	-0.08%
2019/06/17	3	21.60	2	21.60	22.20	1	4,251	0.02%
2019/06/10	0	0.00	3	22.00	21.95	-3	5,100	-0.06%
2019/06/06	1	20.85	2	21.43	21.50	-1	5,130	-0.02%
2019/06/05	5	21.45	5	21.50	21.35	0	5,104	0.00%
2019/06/04	1	21.30	0	0.00	21.20	1	5,087	0.02%
2019/05/20	20	22.10	1	22.05	21.90	19	6,055	0.31%
2019/05/15	7	23.86	0	0.00	23.90	7	6,036	0.12%
2019/05/10	4	23.05	0	0.00	23.40	4	5,869	0.07%
2019/05/06	0	0.00	2	24.80	24.05	-2	5,710	-0.04%
2019/05/02	1	25.25	0	0.00	25.65	1	5,524	0.02%
2019/04/29	1	25.85	0	0.00	25.20	1	5,437	0.02%
2019/04/25	0	0.00	2	24.95	25.60	-2	5,359	-0.04%
2019/04/24	10	25.40	27	25.36	25.25	-17	5,407	-0.31%
2019/04/23	26	25.72	13	25.86	25.45	13	5,379	0.24%
2019/04/22	10	25.70	5	25.65	25.70	5	5,300	0.09%
2019/04/19	15	25.06	0	0.00	25.20	15	5,210	0.29%
2019/04/18	13	24.96	20	24.59	25.00	-7	5,058	-0.14%
2019/04/17	10	23.60	10	23.00	23.60	0	4,613	0.00%
2019/04/16	1	22.90	11	22.52	22.85	-10	4,492	-0.22%
2019/04/15	21	22.71	0	0.00	22.70	21	4,406	0.48%
2019/04/12	0	0.00	1	21.30	21.30	-1	4,159	-0.02%
2019/04/10	1	21.20	2.3	21.38	21.10	-1.3	4,113	-0.03%
2019/04/09	1	21.15	0	0.00	21.20	1	4,091	0.02%
2019/04/08	1	21.35	12	21.28	21.25	-11	4,071	-0.27%
2019/04/02	0	0.00	1	21.35	21.20	-1	4,003	-0.02%
2019/04/01	1	20.90	0	0.00	21.10	1	3,961	0.03%
2019/03/29	0	0.00	1	20.85	20.55	-1	3,903	-0.03%
2019/03/28	1	20.65	0	0.00	20.30	1	3,886	0.03%
2019/03/27	0.1	20.85	0	0.00	20.95	0.1	3,848	0.00%
2019/03/26	1	20.95	0	0.00	20.85	1	3,827	0.03%
2019/03/25	1	20.85	0	0.00	21.10	1	3,769	0.03%
2019/03/22	0	0.00	4	21.98	21.95	-4	3,667	-0.11%
2019/03/21	3	22.07	0	0.00	22.10	3	3,413	0.09%
2019/03/20	2	21.45	2	21.30	21.30	0	3,093	0.00%
2019/03/19	0	0.00	1	21.15	21.15	-1	2,976	-0.03%
2019/03/18	3	21.02	43	20.67	21.30	-40	2,825	-1.42%
2019/03/15	17	20.64	3	20.43	20.60	14	2,537	0.55%
2019/03/14	1	19.70	1	19.90	19.75	0	2,226	0.00%
2019/03/13	5	19.98	0	0.00	19.65	5	2,173	0.23%
2019/03/12	0	0.00	1	19.65	20.20	-1	2,090	-0.05%
2019/03/06	5	20.06	0	0.00	20.10	5	2,021	0.25%
2019/03/05	1	20.50	0	0.00	19.90	1	1,891	0.05%
2019/02/27	0	0.00	1	18.80	18.75	-1	1,521	-0.07%
2019/02/26	1	19.00	0	0.00	18.80	1	1,503	0.07%
2019/02/25	0	0.00	61	19.35	19.15	-61	1,476	-4.13%
2019/02/21	1	19.50	2	19.35	19.10	-1	1,384	-0.07%
2019/02/19	0	0.00	2	17.60	18.15	-2	966	-0.21%
2019/02/18	5	17.63	1	17.60	17.60	4	785	0.51%
2019/02/14	0	17.10	0	0.00	17.20	0	674	0.00%
2019/01/21	0	0.00	15	16.40	16.40	-15	677	-2.21%
2019/01/17	3	16.45	0	0.00	16.25	3	673	0.45%
2019/01/16	3	17.10	4	16.73	16.70	-1	652	-0.15%
2019/01/15	15	15.80	0	0.00	16.10	15	559	2.68%
2018/12/06	10	15.20	0	0.00	15.05	10	1,184	0.84%
2018/10/11	0	0.00	4	14.60	14.15	-4	3,027	-0.13%
2018/10/04	0	0.00	3	16.70	16.60	-3	2,951	-0.10%
2018/09/25	2	16.95	0	0.00	16.80	2	2,918	0.07%
2018/09/19	5	17.55	0	0.00	17.35	5	2,881	0.17%
2018/09/18	0	0.00	2	16.85	17.25	-2	2,798	-0.07%
2018/09/17	2	17.25	0	0.00	17.20	2	2,749	0.07%
2018/09/06	1	17.95	0	0.00	18.05	1	2,495	0.04%
2018/09/05	11	19.18	11	18.66	18.15	0	2,456	0.00%
2018/08/30	0	0.00	12	18.61	18.55	-12	2,215	-0.54%
2018/08/29	2	19.45	2	19.30	18.90	0	2,144	0.00%
2018/08/28	0	0.00	2	19.15	18.90	-2	1,987	-0.10%
2018/08/27	32	19.00	0	0.00	19.30	32	1,892	1.69%
2018/08/24	45	19.38	1	19.35	19.60	44	1,682	2.62%
2018/08/23	2	18.00	5	18.74	18.80	-3	1,036	-0.29%
2018/08/22	7	16.77	5	16.94	17.10	2	512	0.39%
2018/06/21	3	17.00	3	16.80	16.60	0	454	0.00%
2018/06/05	0	0.00	0.6	16.70	16.70	-0.6	391	-0.14%
2018/05/28	0	0.00	0.9	16.00	16.05	-0.9	383	-0.22%
2018/04/18	0	0.00	0.1	16.40	16.50	-0.1	458	-0.03%
2018/02/26	0	0.00	6	17.85	17.85	-6	829	-0.72%
2018/02/22	6	18.30	0	0.00	18.00	6	875	0.69%
2018/01/11	2	19.40	2	19.25	19.20	0	901	0.00%