精英 (2331)-元大-樹林券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▼2.70
漲幅
-8.02%
成交量
16,076張
產業
上市電腦週邊類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	32.58	3	32.20	30.95	2	6,775	0.03%
2024/05/22	12	33.53	4	33.08	33.65	8	6,857	0.12%
2024/05/21	5	32.10	1.3	32.04	32.15	3.8	6,655	0.06%
2024/05/20	3	32.50	0	0.00	32.40	3	6,575	0.05%
2024/05/17	0	0.00	10	32.90	32.70	-10	6,499	-0.15%
2024/05/16	7	33.29	5.1	33.37	33.50	1.9	6,407	0.03%
2024/05/15	12	34.26	23.7	34.56	33.55	-11.7	6,064	-0.19%
2024/05/14	1	31.95	15.1	32.02	31.75	-14.1	5,186	-0.27%
2024/05/13	0	0.00	12	30.60	30.95	-12	4,978	-0.24%
2024/05/10	1	29.60	0	0.00	29.90	1	4,956	0.02%
2024/05/09	11	30.40	0	0.00	29.95	11	4,940	0.22%
2024/05/08	1	30.10	1	30.10	30.10	0	4,939	0.00%
2024/05/07	2	29.70	0	30.00	29.90	2	4,943	0.04%
2024/05/06	1	29.80	1	29.90	29.60	0	4,949	0.00%
2024/05/03	2	30.53	0	0.00	30.05	2	4,964	0.04%
2024/05/02	2	30.48	2	30.50	30.55	0	4,977	0.00%
2024/04/30	1	30.75	0	0.00	30.70	1	5,028	0.02%
2024/04/29	8	30.84	3	30.85	30.85	5	5,148	0.10%
2024/04/26	1	30.95	1	30.75	30.65	0	5,231	0.00%
2024/04/23	2	30.10	7	29.92	29.80	-5	5,248	-0.10%
2024/04/22	2	30.45	11	30.10	30.00	-9	5,298	-0.17%
2024/04/19	1	31.70	1	31.05	30.95	0	5,303	0.00%
2024/04/18	2	31.38	1	31.55	31.50	1	5,323	0.02%
2024/04/17	1	30.50	3	31.07	31.25	-2	5,406	-0.04%
2024/04/16	2	29.65	3	29.57	29.10	-1	5,403	-0.02%
2024/04/15	4	31.70	5	32.41	31.30	-1	5,439	-0.02%
2024/04/12	1	32.10	3	31.90	31.80	-2	5,602	-0.04%
2024/04/11	3	30.93	2	31.30	31.40	1	5,719	0.02%
2024/04/10	10	32.15	6	32.03	31.45	4	6,038	0.07%
2024/04/09	0	0.00	16	31.41	31.55	-16	6,859	-0.23%
2024/04/02	0	0.00	1	31.60	31.60	-1	7,326	-0.01%
2024/04/01	2	31.65	2	31.95	31.60	0	7,492	0.00%
2024/03/29	5	31.45	2	31.50	31.50	3	7,663	0.04%
2024/03/27	16	31.22	7	30.97	30.70	9	8,078	0.11%
2024/03/26	7	31.45	44	31.57	31.30	-37	8,768	-0.42%
2024/03/25	1	30.55	5.1	30.60	30.55	-4.1	8,967	-0.05%
2024/03/22	0	0.00	1	30.35	30.30	-1	9,017	-0.01%
2024/03/21	1	30.15	1	30.10	30.10	0	9,073	0.00%
2024/03/20	2	29.85	4	29.96	30.00	-2	9,219	-0.02%
2024/03/19	1.1	30.09	0	0.00	29.70	1.1	9,252	0.01%
2024/03/18	3	29.20	0	0.00	29.70	3	9,313	0.03%
2024/03/14	1	29.55	0	0.00	29.40	1	9,478	0.01%
2024/03/13	0	0.00	1	29.85	29.80	-1	9,610	-0.01%
2024/03/12	7.1	30.34	0	0.00	30.10	7.1	9,656	0.07%
2024/03/11	4	30.28	5	30.04	30.00	-1	9,670	-0.01%
2024/03/08	1	30.05	5	29.80	29.65	-4	9,665	-0.04%
2024/03/07	30	30.80	3	30.57	30.40	27	9,606	0.28%
2024/03/06	11	31.51	7	31.95	31.50	4	9,515	0.04%
2024/03/05	4	31.56	10	31.68	31.55	-6	9,474	-0.06%
2024/03/04	3	32.07	11	32.26	31.70	-8	9,450	-0.08%
2024/03/01	11	31.88	2.3	31.82	31.75	8.8	9,345	0.09%
2024/02/29	11.3	31.80	20	31.79	32.00	-8.8	9,303	-0.09%
2024/02/27	36	30.87	4	31.50	30.75	32	9,217	0.35%
2024/02/26	7	31.81	15	31.77	31.55	-8	9,120	-0.09%
2024/02/23	8	30.89	30	30.87	31.00	-22	8,939	-0.25%
2024/02/22	1	30.10	3	29.63	29.50	-2	8,654	-0.02%
2024/02/21	0	0.00	8	29.32	29.25	-8	8,635	-0.09%
2024/02/20	9	29.63	2	29.50	29.40	7	8,686	0.08%
2024/02/16	2	29.75	0	0.00	30.05	2	8,875	0.02%
2024/02/15	0	0.00	9	29.95	29.60	-9	8,997	-0.10%
2024/02/05	4	30.49	0	0.00	30.20	4	9,093	0.04%
2024/02/02	2	31.25	3	31.17	30.80	-1	9,136	-0.01%
2024/02/01	0	0.00	1	30.85	30.85	-1	9,471	-0.01%
2024/01/31	1	30.85	3	31.07	30.95	-2	9,463	-0.02%
2024/01/30	1	30.85	1	30.95	30.90	0	9,457	0.00%
2024/01/29	2	30.88	4	30.89	31.15	-2	9,476	-0.02%
2024/01/26	9	30.76	0	0.00	30.90	9	9,467	0.10%
2024/01/25	15	31.45	0	0.00	31.45	15	9,420	0.16%
2024/01/24	0	0.00	35	31.93	31.50	-35	9,372	-0.37%
2024/01/23	10	31.83	39	31.79	31.85	-29	9,330	-0.31%
2024/01/22	6	31.43	5.3	31.66	31.45	0.7	9,214	0.01%
2024/01/19	1	30.30	4.1	30.75	30.85	-3.1	9,124	-0.03%
2024/01/18	1	29.80	3	30.00	30.00	-2	9,099	-0.02%
2024/01/17	2	30.30	12	30.42	30.00	-10	9,076	-0.11%
2024/01/16	4.1	30.96	9	30.57	30.60	-4.9	8,999	-0.05%
2024/01/15	55	31.54	27.1	31.37	31.45	27.9	8,934	0.31%
2024/01/12	13.1	31.17	1	31.20	30.75	12.1	8,859	0.14%
2024/01/11	15	31.80	10	31.75	31.75	5	8,716	0.06%
2024/01/10	7	31.57	9.2	31.31	31.45	-2.2	8,619	-0.03%
2024/01/09	15.2	31.55	12.1	31.37	30.95	3.1	8,559	0.04%
2024/01/08	16.2	32.42	4.1	33.06	31.85	12.1	8,377	0.14%
2024/01/05	11	31.63	11	31.83	32.00	0	8,121	0.00%
2024/01/04	52.4	32.82	18	32.41	31.65	34.4	7,918	0.43%
2024/01/03	102	33.06	123.1	33.19	33.45	-21.1	7,582	-0.28%	大買/大賣/
2024/01/02	18.2	31.60	2	31.53	31.80	16.2	6,685	0.24%
2023/12/29	5.2	31.68	13	31.58	31.50	-7.8	6,558	-0.12%
2023/12/28	11	31.17	6	31.33	31.25	5	6,295	0.08%
2023/12/27	4	31.25	5	31.35	30.80	-1	6,222	-0.02%
2023/12/26	21	31.03	6	30.84	31.25	15	6,082	0.25%
2023/12/25	52	31.31	10	31.24	30.60	42	5,874	0.71%
2023/12/22	19	30.48	18	30.69	30.80	1	5,582	0.02%
2023/12/21	44	31.36	29.2	31.31	30.70	14.8	5,397	0.27%
2023/12/20	24	30.67	36	30.77	31.45	-12	4,677	-0.26%
2023/12/19	12	28.61	12	28.70	28.60	0	4,380	0.00%
2023/12/18	13	28.84	1	28.35	28.35	12	4,387	0.27%
2023/12/15	5	30.10	12	30.37	29.30	-7	4,397	-0.16%
2023/12/14	0	0.00	22	29.59	29.55	-22	4,371	-0.50%
2023/12/13	1	29.05	0	0.00	29.10	1	4,363	0.02%
2023/12/12	0	0.00	1	29.50	29.35	-1	4,392	-0.02%
2023/12/11	1	30.00	1	29.30	30.10	0	4,485	0.00%
2023/12/08	6	29.46	58	29.58	29.75	-52	4,534	-1.15%
2023/12/07	5	28.95	11	29.26	28.95	-6	4,496	-0.13%
2023/12/06	0	0.00	0.2	28.78	28.50	-0.2	4,668	0.00%
2023/12/05	15	28.52	0	0.00	28.55	15	4,724	0.32%
2023/12/04	2	28.90	1	29.00	28.75	1	4,828	0.02%
2023/12/01	35.2	28.86	2.1	28.90	28.80	33.1	5,030	0.66%
2023/11/30	2	29.20	1.3	29.25	29.00	0.7	5,539	0.01%
2023/11/29	1	28.95	0	0.00	28.95	1	5,901	0.02%
2023/11/28	4.4	28.81	3	28.67	28.60	1.4	6,718	0.02%
2023/11/27	0.2	29.10	13	28.94	28.80	-12.8	7,170	-0.18%
2023/11/24	3	29.48	6.2	29.60	29.45	-3.2	7,892	-0.04%
2023/11/22	1	29.15	0	0.00	29.20	1	10,025	0.01%
2023/11/21	1	28.90	1	29.15	29.15	0	11,296	0.00%
2023/11/20	0	0.00	2	28.80	29.00	-2	12,100	-0.02%
2023/11/16	1	28.00	2	27.85	28.55	-1	12,278	-0.01%
2023/11/15	55	28.13	56	28.35	28.00	-1	12,316	-0.01%
2023/11/14	4	27.93	37	28.29	28.10	-33	12,240	-0.27%
2023/11/13	0	0.00	11	27.05	27.50	-11	12,123	-0.09%
2023/11/10	1	27.05	1	26.50	27.15	0	11,974	0.00%
2023/11/09	21	27.17	0	0.00	26.80	21	11,929	0.18%
2023/11/08	0	0.00	1	26.55	26.60	-1	11,587	-0.01%
2023/11/07	4	26.25	0	0.00	26.40	4	11,631	0.03%
2023/11/06	0	0.00	4	26.65	26.60	-4	11,798	-0.03%
2023/11/02	1	26.10	2	25.95	26.25	-1	11,782	-0.01%
2023/11/01	0	0.00	12	25.85	25.70	-12	11,781	-0.10%
2023/10/31	13	25.77	0	0.00	25.60	13	11,814	0.11%
2023/10/30	10	26.20	0	0.00	26.25	10	11,844	0.08%
2023/10/27	0	0.00	10	27.00	26.50	-10	11,889	-0.08%
2023/10/26	1	26.45	0	0.00	26.40	1	11,934	0.01%
2023/10/25	0	0.00	5	27.05	26.90	-5	11,986	-0.04%
2023/10/23	0	0.00	5	26.80	26.40	-5	12,063	-0.04%
2023/10/20	3	26.15	5	26.40	26.40	-2	12,154	-0.02%
2023/10/19	14	26.64	1	26.70	26.65	13	12,218	0.11%
2023/10/18	5	26.65	13	26.83	26.90	-8	12,243	-0.07%
2023/10/17	7	27.55	4	27.40	27.15	3	12,284	0.02%
2023/10/16	10	27.86	3	27.78	27.90	7	12,308	0.06%
2023/10/13	2	28.75	2	28.05	28.05	0	12,489	0.00%
2023/10/12	1	28.25	2	28.38	28.35	-1	12,796	-0.01%
2023/10/11	4	28.63	6	28.20	28.10	-2	12,915	-0.02%
2023/10/06	2	28.80	0	0.00	28.75	2	13,176	0.02%
2023/10/05	20	28.90	0	0.00	28.60	20	13,207	0.15%
2023/10/02	2	29.45	3	29.45	29.25	-1	13,334	-0.01%
2023/09/28	3	29.37	0	0.00	29.65	3	13,362	0.02%
2023/09/27	8	28.96	0	0.00	29.05	8	13,478	0.06%
2023/09/22	2	29.20	5	29.35	29.35	-3	14,162	-0.02%
2023/09/21	8	28.91	1	28.90	28.80	7	14,320	0.05%
2023/09/20	3	29.67	0	0.00	29.20	3	14,437	0.02%
2023/09/19	11.1	30.03	0	0.00	29.75	11.1	14,493	0.08%
2023/09/18	3.2	30.47	0	0.00	30.30	3.2	14,492	0.02%
2023/09/15	2.3	30.98	0	0.00	30.55	2.3	14,703	0.02%
2023/09/14	1.2	31.68	4	31.33	31.20	-2.8	14,835	-0.02%
2023/09/13	7	31.54	5.3	31.93	31.55	1.8	14,722	0.01%
2023/09/12	5.4	32.16	0.1	32.65	31.90	5.3	14,792	0.04%
2023/09/11	33.2	32.75	36	33.02	32.15	-2.8	15,007	-0.02%
2023/09/08	1	34.95	0	0.00	34.65	1	14,819	0.01%
2023/09/07	3	35.12	1	35.10	34.80	2	14,831	0.01%
2023/09/06	6.2	35.44	2.2	35.28	35.00	4	14,838	0.03%
2023/09/05	10.2	34.94	32	34.40	35.15	-21.8	14,708	-0.15%
2023/09/04	30	37.70	11	37.62	36.25	19	14,288	0.13%
2023/09/01	28.3	40.32	203	40.63	40.25	-174.8	14,019	-1.25%	大賣/鉅額交易
2023/08/31	3	39.00	7	39.09	39.40	-4	13,380	-0.03%
2023/08/30	64	39.18	64	39.45	39.40	0	13,215	0.00%
2023/08/29	41	39.59	142	39.79	40.10	-101	13,059	-0.77%	大賣/鉅額交易
2023/08/28	88	39.99	68	39.74	39.45	20	12,653	0.16%
2023/08/25	78	36.30	106	36.86	38.70	-28	11,669	-0.24%	大賣/
2023/08/24	38	33.94	57.5	34.29	35.20	-19.5	10,740	-0.18%
2023/08/23	0	0.00	11.3	31.84	32.00	-11.3	10,094	-0.11%
2023/08/22	0	0.00	12	31.12	31.20	-12	10,280	-0.12%
2023/08/21	12.1	30.82	7	30.78	30.80	5.1	10,495	0.05%
2023/08/18	2	30.08	1	29.60	29.60	1	10,452	0.01%
2023/08/16	0	0.00	2	28.20	28.75	-2	10,688	-0.02%
2023/08/15	0.1	28.70	10	28.75	28.70	-10	10,765	-0.09%
2023/08/14	1	27.60	0	0.00	27.80	1	10,835	0.01%
2023/08/11	25	28.40	25	28.15	27.65	0	10,847	0.00%
2023/08/10	20.1	28.22	1	28.95	27.90	19.1	10,874	0.18%
2023/08/09	0	0.00	20	28.60	28.45	-20	10,945	-0.18%
2023/08/08	0	0.00	4	28.93	28.90	-4	11,094	-0.04%
2023/08/07	1	29.10	3	29.00	29.05	-2	11,109	-0.02%
2023/08/04	0.1	28.95	0	0.00	28.95	0.1	11,173	0.00%
2023/08/02	1	28.10	2	28.35	28.15	-1	11,193	-0.01%
2023/08/01	5	29.10	3	29.30	29.00	2	11,235	0.02%
2023/07/31	0	0.00	26.2	30.23	29.60	-26.2	11,295	-0.23%
2023/07/28	15	30.15	3	30.00	30.05	12	11,357	0.11%
2023/07/27	7	30.74	0.1	30.75	30.65	6.9	11,421	0.06%
2023/07/26	24	30.25	18	30.30	30.25	6	11,547	0.05%
2023/07/25	1	30.40	8	30.69	30.35	-7	11,648	-0.06%
2023/07/24	10	30.18	17	29.98	30.00	-7	11,582	-0.06%
2023/07/21	17	30.23	3	30.20	29.90	14	11,550	0.12%
2023/07/20	1.1	30.20	3	30.23	30.15	-1.9	11,571	-0.02%
2023/07/19	0	0.00	3	29.53	29.10	-3	11,500	-0.03%
2023/07/18	11	30.15	8	29.60	29.95	3	11,449	0.03%
2023/07/17	23.1	28.44	16	29.44	29.15	7.1	11,305	0.06%
2023/07/14	4	30.83	5	30.80	30.85	-1	11,095	-0.01%
2023/07/13	38	31.99	2	31.93	31.25	36	11,057	0.33%
2023/07/12	0	0.00	1	30.60	30.35	-1	10,787	-0.01%
2023/07/11	2.2	30.44	2	30.70	30.50	0.2	10,908	0.00%
2023/07/07	6	31.20	4	31.19	31.05	2	10,868	0.02%
2023/07/06	0	0.00	0.1	31.55	31.55	-0.1	10,957	0.00%
2023/07/05	5	31.60	16	31.84	31.40	-11	10,890	-0.10%
2023/07/04	7	32.40	4	32.38	32.35	3	10,752	0.03%
2023/07/03	50.1	33.59	23	33.30	33.45	27.1	10,479	0.26%
2023/06/30	7	31.76	22	31.68	31.70	-15	10,123	-0.15%
2023/06/29	27	31.46	20	31.46	31.60	7	10,127	0.07%
2023/06/28	12	31.03	17	31.13	30.90	-5	9,992	-0.05%
2023/06/27	8	30.39	25.3	30.44	30.20	-17.3	9,967	-0.17%
2023/06/26	15	30.85	0.3	30.60	30.85	14.7	9,841	0.15%
2023/06/21	10	31.07	31	30.74	30.70	-21	9,724	-0.22%
2023/06/20	19	30.05	11	29.96	29.85	8	9,454	0.08%
2023/06/19	12	29.39	0	0.00	29.30	12	9,230	0.13%
2023/06/16	26	30.23	32	29.94	29.75	-6	9,200	-0.07%
2023/06/15	22	30.19	37	30.21	30.70	-15	9,033	-0.17%
2023/06/14	14	29.29	21	29.60	29.25	-7	8,719	-0.08%
2023/06/13	1	29.60	0	0.00	29.65	1	8,678	0.01%
2023/06/12	5	30.05	2	30.25	30.10	3	8,632	0.03%
2023/06/09	3	30.13	14	30.12	29.80	-11	8,611	-0.13%
2023/06/08	12	29.38	67	29.63	29.40	-55	8,614	-0.64%
2023/06/07	3.1	29.83	33	30.07	29.80	-29.9	8,734	-0.34%
2023/06/06	5	29.96	1	30.05	30.10	4	8,688	0.05%
2023/06/05	6	30.87	36.2	30.66	30.50	-30.2	8,529	-0.35%
2023/06/02	86.3	30.68	30	31.40	31.15	56.3	8,201	0.69%
2023/06/01	13.5	29.98	16	29.83	29.80	-2.5	7,600	-0.03%
2023/05/31	3	28.93	11	29.05	28.90	-8	7,058	-0.11%
2023/05/30	10	28.78	1	28.90	28.30	9	6,774	0.13%
2023/05/29	2	28.48	4	28.70	28.70	-2	6,409	-0.03%
2023/05/26	18	28.45	20	28.23	28.25	-2	6,207	-0.03%
2023/05/25	5	28.19	16	28.25	28.30	-11	5,821	-0.19%
2023/05/24	8	26.93	0	0.00	27.30	8	5,497	0.15%
2023/05/23	8	26.49	5	26.60	26.75	3	5,392	0.06%
2023/05/22	10	26.94	10	26.92	27.10	0	5,281	0.00%
2023/05/19	1	25.95	5	25.91	25.25	-4	5,059	-0.08%
2023/05/18	0	0.00	18	26.21	26.15	-18	4,960	-0.36%
2023/05/17	0	0.00	1	25.30	25.65	-1	4,851	-0.02%
2023/05/16	0	0.00	3	25.30	25.40	-3	4,798	-0.06%
2023/05/15	108	25.95	14	25.78	25.90	94	4,708	2.00%	大買/
2023/05/12	3	24.45	3	24.30	25.60	0	4,462	0.00%
2023/05/11	3	24.45	3	24.30	24.25	0	4,291	0.00%
2023/05/10	0	0.00	8	24.89	24.75	-8	4,256	-0.19%
2023/05/09	0	0.00	4	25.48	25.60	-4	4,173	-0.10%
2023/05/08	1	25.55	2	25.55	25.55	-1	4,111	-0.02%
2023/05/04	1	26.40	3	26.35	26.25	-2	3,895	-0.05%
2023/05/03	2	25.80	16	25.69	25.90	-14	3,769	-0.37%
2023/05/02	7	25.57	1	25.70	25.55	6	3,643	0.16%
2023/04/28	2	24.48	2	24.70	24.80	0	3,466	0.00%
2023/04/27	0	0.00	6	24.00	24.05	-6	3,307	-0.18%
2023/04/25	5	23.63	3	23.70	23.55	2	3,208	0.06%
2023/04/24	9	23.59	11	23.51	23.60	-2	3,134	-0.06%
2023/04/21	10	23.05	1	23.15	23.20	9	3,102	0.29%
2023/04/20	0	0.00	3	23.25	23.55	-3	3,064	-0.10%
2023/04/19	5	24.07	4	23.99	23.80	1	3,006	0.03%
2023/04/18	0	0.00	1	24.05	23.75	-1	2,845	-0.04%
2023/04/17	1	23.60	0	0.00	23.55	1	2,745	0.04%
2023/04/14	8	23.81	11	23.95	23.75	-3	2,713	-0.11%
2023/04/12	2	23.60	3	23.43	23.40	-1	2,488	-0.04%
2023/04/11	3	23.55	35	23.35	23.20	-32	2,426	-1.32%
2023/04/10	0	0.00	1	22.05	22.30	-1	2,273	-0.04%
2023/04/07	1	22.40	1	22.30	22.10	0	2,247	0.00%
2023/04/06	5	22.35	2	22.33	22.35	3	2,223	0.13%
2023/03/31	1	22.80	13	23.00	22.75	-12	2,189	-0.55%
2023/03/30	15	23.33	0	0.00	22.95	15	2,148	0.70%
2023/03/29	13	23.44	0	0.00	23.30	13	2,000	0.65%
2023/03/28	40	23.44	25	23.48	24.25	15	1,927	0.78%
2023/03/23	0	0.00	1	23.25	23.20	-1	1,913	-0.05%
2023/03/21	0	0.00	0.2	23.30	23.30	-0.2	2,036	-0.01%
2023/03/20	0	23.10	11	23.05	23.15	-11	1,998	-0.55%
2023/03/17	0	0.00	5	23.20	23.05	-5	1,949	-0.26%
2023/03/16	7	22.66	2.2	22.86	22.75	4.8	1,933	0.25%
2023/03/15	1	22.80	0	0.00	22.90	1	1,913	0.05%
2023/03/14	4	22.80	43	23.63	22.85	-39	1,880	-2.07%
2023/03/13	10	23.18	20.3	23.45	23.05	-10.3	1,776	-0.58%
2023/03/10	4	23.04	14	23.26	23.95	-10	1,677	-0.60%
2023/03/08	0	0.00	5	22.30	22.70	-5	1,391	-0.36%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/10	0	0.00	7	21.25	21.15	-7	1,628	-0.43%
2023/02/03	14	21.55	0	0.00	21.65	14	1,700	0.82%
2023/01/05	0	0.00	3	20.95	20.80	-3	2,103	-0.14%
2023/01/03	1	21.10	1	21.35	21.25	0	2,314	0.00%
2022/12/27	2	21.20	0	0.00	21.20	2	2,694	0.07%
2022/12/22	0	0.00	1	21.55	21.55	-1	2,965	-0.03%
2022/12/20	1	21.30	0	0.00	21.30	1	3,150	0.03%
2022/12/19	1	21.85	0	0.00	21.80	1	3,212	0.03%
2022/12/15	31	23.01	14	22.70	22.50	17	3,287	0.52%
2022/12/14	1	22.75	7	22.91	23.10	-6	3,210	-0.19%
2022/12/09	0	0.00	15	21.92	21.95	-15	3,282	-0.46%
2022/12/07	2	21.75	0	0.00	21.55	2	3,464	0.06%
2022/12/05	31	22.45	0	0.00	22.40	31	3,510	0.88%
2022/11/16	12	21.55	0	0.00	21.55	12	4,878	0.25%
2022/11/15	1	21.90	4	21.80	21.90	-3	5,047	-0.06%
2022/11/14	6.2	21.90	10	22.00	22.00	-3.8	5,311	-0.07%
2022/11/09	3	21.48	0	0.00	21.80	3	6,742	0.04%
2022/10/28	5	20.50	0	0.00	20.25	5	6,859	0.07%
2022/10/26	3	19.88	0	0.00	20.10	3	6,830	0.04%
2022/10/24	10	20.76	10	20.50	20.50	0	6,819	0.00%
2022/10/20	5	20.40	0	0.00	20.50	5	6,863	0.07%
2022/10/17	5	20.86	5	21.40	21.60	0	6,872	0.00%
2022/10/13	5	22.12	0	0.00	21.50	5	6,999	0.07%
2022/10/12	5	22.20	0	0.00	22.90	5	6,994	0.07%
2022/10/11	3	23.30	0	0.00	23.10	3	6,906	0.04%
2022/10/05	0	0.00	1	26.25	25.85	-1	6,625	-0.02%
2022/10/04	10	26.15	11	25.93	25.90	-1	6,562	-0.02%
2022/10/03	0	0.00	3	25.68	26.00	-3	6,432	-0.05%
2022/09/30	3	25.85	2	25.45	26.00	1	6,393	0.02%
2022/09/28	2	25.78	3	25.10	24.95	-1	6,242	-0.02%
2022/09/26	0	0.00	3	25.00	24.90	-3	6,131	-0.05%
2022/09/22	2	24.53	1	24.60	24.50	1	6,098	0.02%
2022/09/20	1	25.65	13	25.62	25.65	-12	6,014	-0.20%
2022/09/19	1	25.35	1	25.10	25.10	0	6,048	0.00%
2022/09/16	3	25.82	2	26.10	25.35	1	6,098	0.02%
2022/09/15	5	26.11	8	26.23	26.10	-3	6,033	-0.05%
2022/09/08	6	25.05	6	24.85	25.20	0	5,796	0.00%
2022/09/07	1	24.35	2	24.30	24.40	-1	5,750	-0.02%
2022/09/02	1	26.10	1	26.10	25.95	0	5,551	0.00%
2022/09/01	1	26.40	0	0.00	25.35	1	5,479	0.02%
2022/08/31	0	0.00	1	26.25	26.25	-1	5,331	-0.02%
2022/08/30	2	26.43	1	26.10	26.20	1	5,260	0.02%
2022/08/29	0	0.00	1	26.00	26.35	-1	5,141	-0.02%
2022/08/26	1	26.00	0	0.00	26.00	1	5,048	0.02%
2022/08/25	1	25.55	0	0.00	26.20	1	4,848	0.02%
2022/08/24	0	0.00	31	25.21	25.20	-31	4,681	-0.66%
2022/08/23	0	0.00	16	24.48	24.45	-16	4,538	-0.35%
2022/08/22	6	24.97	1	25.00	24.80	5	4,392	0.11%
2022/08/19	34.7	26.04	65	26.19	25.60	-30.3	4,195	-0.72%
2022/08/18	60	25.79	13	26.24	26.45	47	3,908	1.20%
2022/08/17	16	25.11	20	25.27	25.70	-4	3,504	-0.11%
2022/08/16	0	0.00	6	23.63	24.65	-6	2,812	-0.21%
2022/08/15	1	21.70	1	22.15	22.45	0	2,386	0.00%
2022/08/10	5	20.89	0	0.00	20.40	5	2,264	0.22%
2022/08/04	3	21.03	0	0.00	21.30	3	2,138	0.14%
2022/08/03	4	21.40	5	21.40	21.30	-1	2,119	-0.05%
2022/08/02	2	21.55	0	0.00	21.60	2	2,110	0.09%
2022/08/01	2	21.80	0	0.00	21.80	2	2,103	0.10%
2022/07/29	1	21.70	0.5	22.00	22.05	0.5	2,102	0.02%
2022/07/28	2	21.95	5	22.25	21.65	-3	2,074	-0.14%
2022/07/27	2	22.30	0	0.00	22.50	2	2,006	0.10%
2022/07/22	6	21.76	0	0.00	21.95	6	1,861	0.32%
2022/07/21	2	21.80	3	21.75	21.85	-1	1,849	-0.05%
2022/07/20	57	22.30	51	21.36	21.70	6	1,812	0.33%
2022/07/19	2	21.42	1	21.70	21.60	1	1,666	0.06%
2022/07/18	0	0.00	20	20.60	21.00	-20	1,615	-1.24%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/13	0	0.00	4	19.88	19.95	-4	1,669	-0.24%
2022/07/11	4	20.10	1	20.20	20.20	3	1,651	0.18%
2022/07/08	1	20.30	0	0.00	19.80	1	1,639	0.06%
2022/07/06	20	19.20	0	0.00	18.55	20	1,577	1.27%
2022/06/29	0	0.00	6	21.83	22.05	-6	1,361	-0.44%
2022/06/28	1	21.90	0	0.00	21.85	1	1,323	0.08%
2022/06/27	10	21.88	29	21.83	21.60	-19	1,281	-1.48%
2022/06/24	21	20.39	1	21.55	21.20	20	1,164	1.72%
2022/06/22	0	0.00	2	20.00	19.85	-2	1,059	-0.19%
2022/06/21	0	0.00	1	20.00	20.25	-1	1,050	-0.10%
2022/06/16	0	0.00	1	20.55	20.35	-1	1,026	-0.10%
2022/06/15	3	20.85	2	20.85	20.75	1	1,022	0.10%
2022/06/06	0	0.00	1	21.10	20.85	-1	1,009	-0.10%
2022/06/02	1	20.60	0	0.00	20.65	1	1,021	0.10%
2022/06/01	0	0.00	1	20.40	20.45	-1	1,034	-0.10%
2022/05/31	0	0.00	6	20.13	20.30	-6	1,041	-0.58%
2022/05/26	0	0.00	2	19.95	19.85	-2	1,058	-0.19%
2022/05/25	4	20.10	6	19.92	19.90	-2	1,064	-0.19%
2022/05/24	0	0.00	1	19.70	19.65	-1	1,079	-0.09%
2022/05/20	2	19.80	0	0.00	19.80	2	1,093	0.18%
2022/05/19	2	19.50	2	19.40	19.55	0	1,084	0.00%
2022/05/18	4	19.93	0	0.00	19.85	4	1,081	0.37%
2022/05/17	2	19.53	7	19.52	19.75	-5	1,080	-0.46%
2022/05/10	6	18.80	0	0.00	18.90	6	1,078	0.56%
2022/05/06	0	0.00	2	18.50	18.80	-2	1,089	-0.18%
2022/04/29	1	18.85	0	0.00	18.80	1	1,173	0.09%
2022/04/25	2	20.00	0	0.00	19.60	2	1,191	0.17%
2022/04/22	0	0.00	5	20.48	20.60	-5	1,189	-0.42%
2022/04/21	8	20.88	10	20.95	20.80	-2	1,195	-0.17%
2022/04/15	0	0.00	5	19.00	18.95	-5	1,184	-0.42%
2022/04/07	0	0.00	6	19.19	19.15	-6	1,341	-0.45%
2022/04/06	0	0.00	1	19.70	19.80	-1	1,356	-0.07%
2022/04/01	0	20.00	1	19.95	20.00	-1	1,379	-0.07%
2022/03/31	0	0.00	1	20.15	20.05	-1	1,399	-0.07%
2022/03/30	11	20.36	4	20.35	20.30	7	1,432	0.49%
2022/03/21	0	19.35	0	0.00	19.35	0	1,630	0.00%
2022/03/17	5	19.20	2	18.93	19.20	3	1,794	0.17%
2022/03/16	0	19.15	0	0.00	18.70	0	1,910	0.00%
2022/03/15	0	0.00	4	18.48	18.35	-4	2,026	-0.20%
2022/03/14	0	0.00	11	18.75	18.85	-11	2,064	-0.53%
2022/03/08	4	18.55	0	0.00	18.45	4	2,308	0.17%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/01	0	20.10	0	0.00	20.25	0	3,013	0.00%
2022/02/25	0	19.95	0	0.00	19.60	0	3,135	0.00%
2022/02/18	0	0.00	4	20.40	20.40	-4	3,672	-0.11%
2022/02/17	0	0.00	8	20.65	20.55	-8	3,713	-0.22%
2022/02/16	8	20.45	0	0.00	20.40	8	3,814	0.21%
2022/02/14	0	0.00	0.2	20.00	20.05	-0.2	3,987	-0.01%
2022/02/09	0	0.00	0	20.75	20.80	0	4,363	0.00%
2022/01/21	0	0.00	1	20.42	20.35	-1	4,818	-0.02%
2022/01/14	1	20.35	0	0.00	20.25	1	5,451	0.02%
2022/01/13	5	20.80	0	0.00	20.85	5	5,483	0.09%
2022/01/12	5	21.00	2	20.85	21.10	3	5,573	0.05%
2022/01/11	11	21.39	5	21.23	21.25	6	5,616	0.11%
2022/01/10	0	0.00	6	21.68	21.60	-6	5,763	-0.10%
2022/01/07	5	21.60	10	21.70	21.75	-5	5,801	-0.09%
2022/01/05	13	22.03	6	22.20	22.30	7	5,944	0.12%
2022/01/04	3	22.10	3	22.20	22.15	0	6,030	0.00%
2022/01/03	8	22.32	0	0.00	22.30	8	6,072	0.13%
2021/12/30	0	0.00	2	22.45	22.50	-2	6,152	-0.03%
2021/12/28	0	0.00	7	22.40	22.30	-7	6,249	-0.11%
2021/12/24	0	0.00	5	22.32	22.20	-5	6,473	-0.08%
2021/12/23	1	22.50	0	0.00	22.50	1	6,548	0.02%
2021/12/22	3	22.50	0	0.00	22.35	3	6,667	0.04%
2021/12/15	1	22.05	0	0.00	22.00	1	8,669	0.01%
2021/12/14	1	22.40	3	22.42	22.20	-2	9,666	-0.02%
2021/12/13	2	22.35	15	22.45	22.60	-13	9,753	-0.13%
2021/12/10	10	22.25	5	22.35	22.35	5	9,867	0.05%
2021/12/09	20	22.91	1	23.10	22.85	19	9,912	0.19%
2021/12/08	3	23.20	2	23.20	23.05	1	9,874	0.01%
2021/12/07	9	23.31	10	23.21	23.15	-1	9,914	-0.01%
2021/12/06	2	23.00	0	0.00	23.00	2	9,932	0.02%
2021/12/03	15	23.35	11	23.25	23.35	4	10,155	0.04%
2021/12/02	7	23.86	3	23.38	23.35	4	10,203	0.04%
2021/12/01	17	24.94	19	24.97	24.75	-2	10,291	-0.02%
2021/11/30	11	24.19	51	24.13	24.85	-40	10,215	-0.39%
2021/11/29	1	23.60	0	0.00	23.35	1	10,087	0.01%
2021/11/26	3	23.75	0	0.00	23.70	3	10,378	0.03%
2021/11/25	0	0.00	5	23.96	23.70	-5	10,740	-0.05%
2021/11/24	3	23.48	21	23.57	23.60	-18	10,749	-0.17%
2021/11/23	8	23.32	3	23.46	23.15	5	10,736	0.05%
2021/11/19	17	22.94	13	22.90	22.90	4	11,022	0.04%
2021/11/18	0	22.05	0	0.00	22.00	0	10,894	0.00%
2021/11/17	15	21.80	0	0.00	22.05	15	10,900	0.14%
2021/11/16	1	21.75	0	0.00	21.70	1	10,903	0.01%
2021/11/15	2	21.80	2	21.80	21.30	0	10,887	0.00%
2021/11/12	3	22.05	1	22.15	22.00	2	10,815	0.02%
2021/11/11	1	22.65	0	0.00	22.30	1	10,763	0.01%
2021/11/10	4	23.11	0	0.00	22.85	4	10,692	0.04%
2021/11/09	12	24.09	5	23.97	24.00	7	10,557	0.07%
2021/11/05	4	23.19	0	0.00	23.15	4	10,395	0.04%
2021/11/02	10	23.83	3	22.85	22.85	7	10,261	0.07%
2021/11/01	3	23.88	0	0.00	23.85	3	10,101	0.03%
2021/10/29	0	0.00	3	23.70	23.70	-3	9,972	-0.03%
2021/10/28	3	23.95	1	23.70	23.70	2	9,934	0.02%
2021/10/27	1	23.50	12	23.60	23.60	-11	9,810	-0.11%
2021/10/26	31	23.78	30	23.46	23.60	1	9,774	0.01%
2021/10/25	10	23.16	9	23.22	23.25	1	9,537	0.01%
2021/10/22	2	22.20	4	22.09	21.95	-2	9,525	-0.02%
2021/10/20	3	22.55	30	22.90	22.35	-27	9,678	-0.28%
2021/10/19	0	0.00	4	22.95	22.90	-4	9,673	-0.04%
2021/10/18	42	23.23	28	23.50	23.20	14	9,650	0.15%
2021/10/14	2	22.50	0	0.00	22.50	2	9,535	0.02%
2021/10/13	5	23.11	3	22.85	22.85	2	9,507	0.02%
2021/10/12	2	23.85	3	23.45	23.35	-1	9,568	-0.01%
2021/10/08	2	22.70	0	0.00	23.20	2	9,481	0.02%
2021/10/07	5	22.90	0	0.00	22.95	5	9,423	0.05%
2021/10/06	2	22.50	1	23.05	22.55	1	9,383	0.01%
2021/10/05	0	0.00	3	22.95	23.15	-3	9,351	-0.03%
2021/10/04	1	23.00	0	0.00	23.00	1	9,331	0.01%
2021/10/01	5	23.42	6	22.91	22.80	-1	9,248	-0.01%
2021/09/30	3	23.92	2	24.20	23.85	1	9,108	0.01%
2021/09/29	6	24.11	6	24.20	24.05	0	9,019	0.00%
2021/09/28	2	24.50	3	24.40	24.50	-1	8,906	-0.01%
2021/09/27	9	24.52	31	24.57	24.40	-22	8,715	-0.25%
2021/09/24	9	24.85	19	24.84	25.05	-10	8,575	-0.12%
2021/09/23	32	24.73	44	24.73	25.35	-12	8,134	-0.15%
2021/09/22	44	24.31	26	23.84	23.60	18	7,496	0.24%
2021/09/17	74	25.68	53	25.61	25.45	21	6,924	0.30%
2021/09/16	11	24.06	10	24.55	23.90	1	5,909	0.02%
2021/09/15	11	24.10	7	24.30	24.20	4	5,737	0.07%
2021/09/14	10	23.36	13	24.22	24.30	-3	5,652	-0.05%
2021/09/13	0	0.00	1	23.15	23.20	-1	5,513	-0.02%
2021/09/10	5	22.79	5	22.85	22.30	0	5,457	0.00%
2021/09/09	1	23.15	0	0.00	23.40	1	5,397	0.02%
2021/09/08	5	23.41	0.4	23.54	23.10	4.6	5,367	0.09%
2021/09/07	6	23.87	5	23.80	23.80	1	5,137	0.02%
2021/09/06	8	23.51	4	24.00	23.00	4	5,070	0.08%
2021/09/03	2	24.10	0	0.00	24.15	2	4,887	0.04%
2021/09/02	16	24.26	4	24.63	24.15	12	4,845	0.25%
2021/09/01	8	24.93	13	24.84	24.90	-5	4,667	-0.11%
2021/08/31	20	24.16	23	24.78	24.80	-3	4,327	-0.07%
2021/08/30	2	23.05	2	23.30	23.15	0	3,921	0.00%
2021/08/27	1	22.85	0	0.00	23.10	1	3,844	0.03%
2021/08/26	2	23.18	12	22.77	23.10	-10	3,753	-0.27%
2021/08/25	16	22.83	7	22.75	23.20	9	3,618	0.25%
2021/08/24	5	21.50	9	22.04	21.90	-4	3,364	-0.12%
2021/08/17	0	0.00	11	19.45	19.30	-11	3,389	-0.32%
2021/08/16	5	19.60	0	0.00	19.65	5	3,403	0.15%
2021/08/12	5	20.05	0	0.00	20.65	5	3,454	0.14%
2021/08/11	10	19.93	0	0.00	19.85	10	3,505	0.29%
2021/08/10	2	20.85	0	0.00	20.80	2	3,572	0.06%
2021/08/09	6	21.28	0	0.00	21.20	6	3,752	0.16%
2021/08/04	0	0.00	6	21.51	21.50	-6	4,279	-0.14%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/08/02	0	0.00	2	21.70	21.60	-2	4,447	-0.04%
2021/07/30	1	21.45	1	21.65	21.60	0	4,497	0.00%
2021/07/28	6	21.05	0	0.00	21.25	6	4,741	0.13%
2021/07/27	13	23.11	0	0.00	22.45	13	4,874	0.27%
2021/07/26	5	23.06	13	22.94	23.20	-8	4,851	-0.16%
2021/07/23	0	0.00	1	21.80	22.35	-1	4,917	-0.02%
2021/07/22	0	0.00	6	21.50	21.35	-6	4,933	-0.12%
2021/07/21	1	21.70	0	0.00	20.95	1	5,132	0.02%
2021/07/20	0	0.00	13	21.90	21.90	-13	5,283	-0.25%
2021/07/19	14	22.42	0	0.00	22.30	14	5,432	0.26%
2021/07/16	1	22.55	35	22.63	22.35	-34	6,116	-0.56%
2021/07/14	0	0.00	1	20.85	20.85	-1	6,823	-0.01%
2021/07/13	16	21.47	0	0.00	21.05	16	7,156	0.22%
2021/07/12	0	0.00	2.1	20.93	21.60	-2.1	7,245	-0.03%
2021/07/08	0	0.00	3	21.25	21.25	-3	7,533	-0.04%
2021/07/07	2	21.70	0	0.00	21.40	2	7,726	0.03%
2021/07/05	0	0.00	3	21.50	21.75	-3	8,189	-0.04%
2021/07/01	5	21.60	0	0.00	21.40	5	8,417	0.06%
2021/06/29	35	22.10	0.1	22.00	21.85	34.9	8,808	0.40%
2021/06/28	2	22.05	0.1	21.95	22.15	1.9	9,048	0.02%
2021/06/25	11	22.42	0	0.00	22.25	11	9,344	0.12%
2021/06/21	7	21.99	2	22.10	21.85	5	11,410	0.04%
2021/06/16	16	22.39	2	22.28	22.35	14	12,676	0.11%
2021/06/15	1	22.55	0	0.00	22.85	1	12,884	0.01%
2021/06/10	1	22.70	46	22.50	22.65	-45	13,786	-0.33%
2021/06/09	4	23.30	0	0.00	23.20	4	14,628	0.03%
2021/06/08	1.1	24.47	0	0.00	24.05	1.1	16,008	0.01%
2021/06/07	0	0.00	2	23.15	23.70	-2	16,452	-0.01%
2021/06/04	0	0.00	10	23.45	23.40	-10	16,867	-0.06%
2021/06/01	3	24.83	0	0.00	24.65	3	17,635	0.02%
2021/05/26	5	24.75	0	0.00	24.65	5	19,395	0.03%
2021/05/25	5	24.95	1	24.70	24.75	4	19,709	0.02%
2021/05/24	0	0.00	1	24.20	24.55	-1	20,518	0.00%
2021/05/21	0	0.00	2	23.90	24.00	-2	20,960	-0.01%
2021/05/20	2	23.41	2	24.25	23.25	0	21,785	0.00%
2021/05/19	0	0.00	3	24.00	24.00	-3	22,940	-0.01%
2021/05/18	0	0.00	11	23.10	23.40	-11	23,156	-0.05%
2021/05/17	16.2	20.82	2	22.50	21.30	14.2	23,184	0.06%
2021/05/14	0	0.00	9	23.72	23.10	-9	23,060	-0.04%
2021/05/13	2	22.78	1	24.10	23.20	1	23,142	0.00%
2021/05/12	5	22.05	10	22.78	22.65	-5	23,223	-0.02%
2021/05/11	5	25.45	7	25.93	24.50	-2	23,049	-0.01%
2021/05/07	1	26.75	0	0.00	26.70	1	23,046	0.00%
2021/05/06	1	26.75	0	0.00	26.10	1	23,078	0.00%
2021/05/05	2	26.40	2	25.73	26.30	0	23,029	0.00%
2021/05/04	2	25.73	0.3	25.50	25.40	1.7	22,987	0.01%
2021/05/03	4	26.19	3	26.35	26.00	1	22,942	0.00%
2021/04/29	4	27.66	5	27.20	27.40	-1	22,917	0.00%
2021/04/28	1.2	28.31	3	28.45	28.20	-1.8	23,062	-0.01%
2021/04/27	8	28.51	4	27.65	28.75	4	23,497	0.02%
2021/04/26	8	28.84	12	28.84	28.55	-4	23,892	-0.02%
2021/04/23	3	29.20	5	29.62	29.45	-2	23,760	-0.01%
2021/04/22	54	31.24	40	32.52	29.45	14	23,683	0.06%
2021/04/21	17	32.66	9	32.56	32.60	8	23,036	0.03%
2021/04/20	19.1	32.92	30	32.97	32.35	-10.9	22,928	-0.05%
2021/04/19	19	32.01	19	31.93	32.20	0	22,678	0.00%
2021/04/16	12	30.98	0	0.00	31.10	12	22,454	0.05%
2021/04/15	0	0.00	15	31.04	30.75	-15	22,522	-0.07%
2021/04/14	1.1	30.02	12	30.09	30.05	-10.9	22,746	-0.05%
2021/04/13	9.3	30.96	0	0.00	30.75	9.3	22,708	0.04%
2021/04/12	23.1	30.71	11	29.97	31.00	12.1	22,622	0.05%
2021/04/09	8	30.00	38.1	29.97	30.05	-30.1	22,457	-0.13%
2021/04/08	17	30.79	2	30.95	30.70	15	22,353	0.07%
2021/04/07	2	30.85	1	31.25	30.70	1	22,626	0.00%
2021/04/06	13.1	30.85	2	30.95	30.70	11.1	22,812	0.05%
2021/04/01	25	31.67	8	31.60	31.40	17	23,514	0.07%
2021/03/31	14.2	31.32	3	31.37	31.05	11.2	23,970	0.05%
2021/03/30	5	32.15	2	32.03	32.00	3	23,883	0.01%
2021/03/29	30	32.98	37	32.76	32.65	-7	23,886	-0.03%
2021/03/26	25	33.81	14	33.52	33.40	11	24,177	0.05%
2021/03/25	3	32.98	11	31.88	33.10	-8	24,426	-0.03%
2021/03/24	8	30.64	17	30.58	31.25	-9	24,766	-0.04%
2021/03/23	38	30.28	51	30.40	30.25	-13	24,698	-0.05%
2021/03/22	25	34.12	2	33.88	33.60	23	24,373	0.09%
2021/03/19	24	34.75	19	34.72	34.60	5	24,067	0.02%
2021/03/18	22	33.93	3	34.10	34.10	19	23,572	0.08%
2021/03/17	16	34.50	3	33.92	33.70	13	23,445	0.06%
2021/03/16	16	35.23	18	34.79	34.60	-2	23,195	-0.01%
2021/03/15	64	34.89	66	35.50	35.30	-2	22,716	-0.01%
2021/03/12	72.1	34.10	73	34.93	34.50	-0.9	21,886	0.00%
2021/03/11	2	31.93	14	32.19	32.30	-12	20,610	-0.06%
2021/03/10	8	31.74	12	31.72	31.25	-4	20,337	-0.02%
2021/03/09	68	30.96	64	30.52	31.00	4	20,017	0.02%
2021/03/08	2	30.35	7	30.52	30.50	-5	19,842	-0.03%
2021/03/05	39	31.06	23	31.30	30.85	16	19,635	0.08%
2021/03/04	7	30.88	9	30.74	30.50	-2	19,337	-0.01%
2021/03/03	26	31.39	14.1	31.46	31.30	11.9	19,040	0.06%
2021/03/02	8	30.96	15.3	31.64	30.35	-7.3	18,556	-0.04%
2021/02/26	14.1	31.05	9	30.43	30.50	5.1	17,786	0.03%
2021/02/25	26	30.64	24	30.65	30.65	2	17,535	0.01%
2021/02/24	22.1	30.59	20	30.61	30.80	2.1	17,255	0.01%
2021/02/23	6	28.45	8	28.43	29.40	-2	16,457	-0.01%
2021/02/22	30.1	29.39	18	28.66	28.20	12.1	16,102	0.08%
2021/02/19	6	29.38	20	29.50	29.60	-14	15,862	-0.09%
2021/02/18	25	27.93	24	27.68	27.05	1	14,894	0.01%
2021/02/17	8	26.34	1	26.40	26.50	7	14,649	0.05%
2021/02/05	0	0.00	5	26.70	26.70	-5	14,535	-0.03%
2021/02/04	0	0.00	3	26.30	26.40	-3	14,478	-0.02%
2021/02/02	3	26.52	8	26.56	26.45	-5	14,221	-0.04%
2021/01/28	2	25.70	2	25.65	25.65	0	14,233	0.00%
2021/01/27	1	26.75	2	26.50	26.50	-1	14,239	-0.01%
2021/01/26	15	26.83	8	26.81	26.45	7	14,299	0.05%
2021/01/25	2	27.35	4	26.41	26.80	-2	14,198	-0.01%
2021/01/22	1	26.00	18	26.07	26.20	-17	14,018	-0.12%
2021/01/21	26	27.00	20	27.54	26.40	6	13,954	0.04%
2021/01/20	20	27.04	1	26.50	26.65	19	13,718	0.14%
2021/01/19	1	27.50	15	27.43	27.60	-14	13,192	-0.11%
2021/01/18	12	25.34	2	24.60	25.10	10	12,593	0.08%
2021/01/15	1	25.20	0	0.00	24.70	1	12,663	0.01%
2021/01/14	2	25.65	4	25.60	25.15	-2	12,751	-0.02%
2021/01/13	69	25.17	19	25.75	25.60	50	13,110	0.38%
2021/01/12	5	25.17	2	25.40	25.20	3	12,862	0.02%
2021/01/11	0	0.00	3	24.57	23.95	-3	12,659	-0.02%
2021/01/08	0	0.00	2	25.00	24.70	-2	12,573	-0.02%
2021/01/07	31	26.48	26.1	26.47	26.15	4.9	12,469	0.04%
2021/01/06	2	25.50	0	0.00	25.60	2	12,141	0.02%
2021/01/05	2	25.30	70.9	25.07	25.25	-68.9	12,098	-0.57%
2021/01/04	0	0.00	6	25.95	25.95	-6	12,233	-0.05%
2020/12/31	0	0.00	4.3	25.96	25.95	-4.3	12,523	-0.03%
2020/12/30	20	26.78	72	26.34	26.35	-52	12,722	-0.41%
2020/12/29	12	26.00	8	26.19	26.30	4	12,603	0.03%
2020/12/28	74	25.95	67	26.08	25.80	7	12,319	0.06%
2020/12/25	53	23.59	138	24.69	25.10	-85	11,496	-0.74%	大賣/
2020/12/24	22	23.23	5	23.28	22.85	17	10,843	0.16%
2020/12/23	26	22.35	73	22.68	23.10	-47	10,730	-0.44%
2020/12/22	47	23.72	30	23.46	22.90	17	10,416	0.16%
2020/12/21	35	23.62	1	23.20	23.10	34	9,876	0.34%
2020/12/18	47	22.97	50	23.06	23.40	-3	9,081	-0.03%
2020/12/17	9	20.67	8	21.04	21.30	1	8,215	0.01%
2020/12/16	4	19.50	2.5	19.26	19.40	1.5	7,667	0.02%
2020/12/15	1	19.45	1	18.90	18.85	0	7,585	0.00%
2020/12/14	1	19.20	1	19.55	19.30	0	7,562	0.00%
2020/12/11	0	0.00	13	19.05	18.50	-13	7,499	-0.17%
2020/12/10	1	19.30	5	19.80	19.70	-4	7,397	-0.05%
2020/12/09	1	19.20	1	19.00	19.15	0	7,234	0.00%
2020/12/08	0	0.00	10	19.15	18.95	-10	7,261	-0.14%
2020/12/07	14.1	18.77	11	18.76	18.90	3.1	7,246	0.04%
2020/12/04	2	19.10	68	18.72	19.05	-66	7,152	-0.92%
2020/12/03	5	18.10	2	18.38	18.00	3	6,958	0.04%
2020/12/02	0	0.00	13	17.75	17.75	-13	6,913	-0.19%
2020/12/01	0	0.00	14	17.44	17.60	-14	6,932	-0.20%
2020/11/30	11	17.20	2	17.65	17.25	9	7,074	0.13%
2020/11/26	5	17.65	22	17.72	17.65	-17	7,090	-0.24%
2020/11/25	15	17.12	0	0.00	17.15	15	7,075	0.21%
2020/11/24	55	17.75	0	0.00	17.35	55	7,064	0.78%
2020/11/23	12	17.60	0	0.00	17.55	12	7,066	0.17%
2020/11/20	10	17.75	0	0.00	17.80	10	7,031	0.14%
2020/11/19	16	17.94	1	18.00	17.85	15	6,974	0.22%
2020/11/18	31	19.41	31	19.07	18.15	0	6,860	0.00%
2020/11/17	8	19.09	3	19.39	19.40	5	6,236	0.08%
2020/11/13	1	17.50	1	17.80	17.80	0	6,042	0.00%
2020/11/12	0	0.00	4	17.30	17.40	-4	6,085	-0.07%
2020/11/11	0	0.00	2	17.80	17.60	-2	6,136	-0.03%
2020/11/06	2	17.75	2	18.03	17.70	0	5,853	0.00%
2020/11/05	1	17.40	0	0.00	17.65	1	5,742	0.02%
2020/11/04	1	17.35	1	17.30	17.30	0	5,797	0.00%
2020/10/29	1	17.55	2	16.95	17.55	-1	5,790	-0.02%
2020/10/28	2	17.60	1	17.15	17.05	1	5,729	0.02%
2020/10/26	0	0.00	2	17.20	17.20	-2	5,610	-0.04%
2020/10/23	2	17.70	0	0.00	17.05	2	5,568	0.04%
2020/10/22	0	0.00	15	17.32	17.30	-15	5,409	-0.28%
2020/10/21	8	17.33	3	17.55	16.95	5	5,223	0.10%
2020/10/20	3	16.97	0	0.00	17.00	3	4,791	0.06%
2020/10/19	0	0.00	1	16.70	16.70	-1	4,730	-0.02%
2020/10/16	1	16.45	0	0.00	16.50	1	4,702	0.02%
2020/10/15	4	16.30	5	16.46	16.65	-1	4,716	-0.02%
2020/10/14	1	17.15	3	16.88	16.85	-2	4,859	-0.04%
2020/10/13	1	17.15	1	16.95	17.10	0	4,915	0.00%
2020/10/12	25	17.22	35	17.18	17.05	-10	4,800	-0.21%
2020/10/08	24	16.81	18	17.03	17.10	6	4,527	0.13%
2020/10/07	3	15.67	1	15.20	15.95	2	4,128	0.05%
2020/10/06	3	14.57	3	14.97	15.10	0	3,809	0.00%
2020/10/05	0	0.00	8	13.68	13.75	-8	3,517	-0.23%
2020/09/30	2	13.55	0	0.00	13.35	2	3,485	0.06%
2020/09/28	2	13.18	2	13.10	13.00	0	3,343	0.00%
2020/09/25	6	12.59	0	0.00	12.45	6	3,275	0.18%
2020/09/24	4	12.85	10	12.74	12.75	-6	3,267	-0.18%
2020/09/22	5	13.80	0	0.00	13.50	5	3,160	0.16%
2020/09/21	1	12.70	0	0.00	12.95	1	3,003	0.03%
2020/09/17	1	12.65	0	0.00	12.70	1	3,053	0.03%
2020/09/08	0	0.00	1	12.85	12.90	-1	2,813	-0.04%
2020/09/07	2	13.58	1	13.45	12.90	1	2,800	0.04%
2020/09/04	1	13.05	0	0.00	13.15	1	2,712	0.04%
2020/09/01	0	0.00	1	13.80	13.80	-1	2,407	-0.04%
2020/08/31	0	0.00	2	14.03	14.00	-2	2,323	-0.09%
2020/08/28	3	13.70	0	0.00	13.90	3	2,272	0.13%
2020/08/26	1	13.05	0	0.00	13.05	1	2,131	0.05%
2020/08/25	2	13.45	0	0.00	13.40	2	2,111	0.09%
2020/08/24	1	12.95	0	0.00	13.05	1	2,080	0.05%
2020/08/20	2	12.90	0	0.00	12.65	2	2,066	0.10%
2020/08/19	1	13.55	3	13.55	13.45	-2	2,036	-0.10%
2020/08/18	8	14.39	7.7	14.10	13.55	0.3	1,960	0.02%
2020/08/17	4	13.78	0	0.00	13.90	4	1,884	0.21%
2020/08/10	0	0.00	9	13.65	13.55	-9	1,757	-0.51%
2020/08/07	0	0.00	2	12.65	12.90	-2	1,661	-0.12%
2020/08/06	3	12.80	0.1	12.75	12.85	2.9	1,641	0.18%
2020/08/05	5	12.90	0.5	12.90	13.00	4.5	1,635	0.28%
2020/08/04	1	12.90	5	13.10	12.95	-4	1,470	-0.27%
2020/07/28	0	0.00	3	11.75	11.75	-3	1,425	-0.21%
2020/07/20	10	12.65	8	12.59	12.20	2	1,299	0.15%
2020/07/17	3	12.45	5	12.84	12.90	-2	1,054	-0.19%
2020/07/13	1	11.65	0	0.00	11.65	1	1,055	0.09%
2020/07/08	6	11.88	3	11.87	11.90	3	1,024	0.29%
2020/07/07	1	11.70	0	0.00	11.65	1	1,002	0.10%
2020/07/02	1	11.65	2	11.63	11.70	-1	991	-0.10%
2020/06/24	3	11.87	0	0.00	11.80	3	910	0.33%
2020/06/19	1	11.60	0	0.00	11.85	1	857	0.12%
2020/06/16	1	11.25	0	0.00	11.30	1	847	0.12%
2020/06/11	0	0.00	5	11.52	11.30	-5	897	-0.56%
2020/06/09	3	11.60	0	0.00	11.60	3	961	0.31%
2020/05/22	6	11.50	0	0.00	11.50	6	932	0.64%
2020/05/12	1	11.40	0	0.00	11.50	1	894	0.11%
2020/05/06	3	11.13	11	11.39	11.40	-8	830	-0.96%
2020/04/17	1	11.10	24	11.27	11.10	-23	770	-2.99%
2020/04/16	0	0.00	10	10.30	10.35	-10	689	-1.45%
2020/04/13	0	0.00	5	9.21	9.10	-5	652	-0.77%
2020/04/08	5	9.01	0	0.00	9.20	5	656	0.76%
2020/04/07	0	0.00	3	8.50	8.60	-3	647	-0.46%
2020/04/01	3	8.33	0	0.00	8.36	3	646	0.46%
2020/03/13	4	8.84	0	0.00	9.47	4	613	0.65%
2020/03/12	2	9.98	0	0.00	9.82	2	576	0.35%
2020/03/10	1	10.30	0	0.00	10.70	1	558	0.18%
2020/02/21	0	0.00	1	11.90	11.85	-1	499	-0.20%
2020/02/10	1	11.70	0	0.00	11.65	1	501	0.20%
2020/01/20	0	0.00	1	13.60	13.55	-1	561	-0.18%
2020/01/17	0	0.00	1	13.60	13.60	-1	561	-0.18%
2020/01/02	0	0.00	6	13.90	13.95	-6	745	-0.80%
2019/12/26	0	0.00	0.5	13.75	13.85	-0.5	733	-0.06%
2019/12/24	0	0.00	30	13.86	13.75	-30	739	-4.05%
2019/12/20	0	0.00	20	14.01	13.95	-20	739	-2.71%
2019/12/18	10	13.55	10	13.53	13.60	0	720	0.00%
2019/12/17	15	13.40	0	0.00	13.40	15	734	2.04%
2019/12/16	0	0.00	2	13.25	13.25	-2	727	-0.27%
2019/12/13	0	0.00	20	13.05	13.05	-20	765	-2.61%
2019/12/12	0	0.00	20	13.10	13.05	-20	764	-2.61%
2019/12/11	0	0.00	7	13.05	13.10	-7	764	-0.92%
2019/12/10	16	13.13	3	13.10	12.90	13	766	1.70%
2019/12/02	0	0.00	1	12.75	12.80	-1	811	-0.12%
2019/11/22	0	0.00	2	12.85	12.85	-2	948	-0.21%
2019/11/20	2	12.75	0	0.00	12.95	2	988	0.20%
2019/11/18	0	0.00	2	13.00	12.90	-2	1,065	-0.19%
2019/11/11	2	12.45	0	0.00	12.45	2	1,359	0.15%
2019/11/07	0	0.00	9	13.25	13.00	-9	1,355	-0.66%
2019/11/04	10	13.90	10	13.85	13.80	0	1,344	0.00%
2019/11/01	0	0.00	2	13.45	13.80	-2	1,317	-0.15%
2019/10/31	1	13.80	0	0.00	13.55	1	1,290	0.08%
2019/10/29	1	13.85	0	0.00	13.70	1	1,241	0.08%
2019/10/28	0	0.00	5	13.85	13.75	-5	1,237	-0.40%
2019/10/24	2	13.80	0	0.00	13.80	2	1,237	0.16%
2019/10/23	5	13.95	0	0.00	13.75	5	1,226	0.41%
2019/10/17	0	0.00	2	13.70	13.75	-2	1,192	-0.17%
2019/10/16	6	13.68	5	13.74	13.80	1	1,184	0.08%
2019/10/15	0	0.00	1	13.55	13.55	-1	1,110	-0.09%
2019/10/08	1	13.00	0	0.00	12.85	1	1,071	0.09%
2019/09/23	0	0.00	1	13.15	13.25	-1	1,057	-0.09%
2019/09/12	0	0.00	5	13.00	12.90	-5	982	-0.51%
2019/09/09	5	12.60	0	0.00	12.65	5	969	0.52%
2019/09/05	5	13.10	0	0.00	12.90	5	945	0.53%
2019/09/04	0	0.00	2	13.30	13.20	-2	925	-0.22%
2019/09/03	0	0.00	10	13.40	13.00	-10	917	-1.09%
2019/08/20	5	12.30	1	12.50	12.60	4	656	0.61%
2019/08/19	1	12.35	7	12.45	12.45	-6	554	-1.08%
2019/08/16	0	0.00	5	11.35	11.35	-5	407	-1.23%
2019/08/07	1	10.40	0	0.00	10.40	1	511	0.20%
2019/07/29	0	0.00	1	11.10	11.10	-1	758	-0.13%
2019/07/25	0	0.00	2.3	11.24	11.30	-2.3	759	-0.31%
2019/07/24	1	11.30	0	0.00	11.25	1	762	0.13%
2019/07/23	2	11.25	2	11.25	11.25	0	771	0.00%
2019/07/19	0	0.00	1	11.50	11.40	-1	758	-0.13%
2019/07/15	10	11.80	0	0.00	11.75	10	759	1.32%
2019/05/17	0	0.00	2	12.60	12.50	-2	1,104	-0.18%
2019/05/15	0	0.00	3	13.00	13.00	-3	1,060	-0.28%
2019/05/14	0	0.00	2	12.45	12.30	-2	969	-0.21%
2019/04/15	0	0.00	1	12.35	12.25	-1	657	-0.15%
2019/04/09	0	0.00	2	12.45	12.45	-2	648	-0.31%
2019/04/08	2	12.15	6	12.40	12.35	-4	645	-0.62%
2019/04/03	6	12.25	0	0.00	12.25	6	629	0.95%
2019/04/02	1	11.90	0	0.00	11.95	1	616	0.16%
2019/03/29	2	12.05	0	0.00	12.15	2	598	0.33%
2019/03/27	3	12.30	0	0.00	12.20	3	577	0.52%
2019/03/25	2	12.68	0	0.00	12.65	2	547	0.37%
2019/03/21	0	0.00	2	12.93	12.85	-2	578	-0.34%
2019/03/18	2	13.05	2	13.00	13.10	0	558	0.00%
2019/03/14	1.3	13.03	1	12.95	12.85	0.3	530	0.06%
2019/03/13	1	13.35	0	0.00	13.15	1	528	0.19%
2019/03/12	2	14.20	2	14.00	13.60	0	506	0.00%
2019/03/06	2	12.70	0	0.00	12.70	2	493	0.41%
2019/03/05	1	12.60	0	0.00	12.65	1	498	0.20%
2019/03/04	1	12.65	0	0.00	12.65	1	499	0.20%
2019/02/21	0	0.00	1	12.65	12.60	-1	532	-0.19%
2019/02/15	1	12.40	0	0.00	12.35	1	529	0.19%
2019/02/11	0	0.00	2	12.15	12.15	-2	528	-0.38%
2019/01/18	1	12.55	0	0.00	12.65	1	535	0.19%
2018/12/28	0	0.00	1	12.30	12.35	-1	625	-0.15%
2018/09/26	0	0.00	1	15.35	15.35	-1	486	-0.21%
2018/09/21	1	15.45	0	0.00	15.40	1	493	0.20%
2018/09/07	5	15.75	0	0.00	15.45	5	558	0.89%
2018/08/23	0	0.00	1	15.70	15.70	-1	719	-0.14%
2018/08/22	0	0.00	2	15.40	15.55	-2	724	-0.28%
2018/08/06	10	16.75	10	16.55	16.60	0	760	0.00%
2018/07/10	1	17.85	0	0.00	17.65	1	808	0.12%
2018/06/21	2	17.70	2	17.55	17.50	0	887	0.00%
2018/06/04	0	0.00	5	17.90	17.95	-5	932	-0.54%
2018/04/26	0	0.00	2	16.65	16.60	-2	1,908	-0.10%
2018/03/27	5	17.15	0	0.00	17.15	5	2,032	0.25%
2018/03/07	5	19.28	5	19.55	19.00	0	2,160	0.00%
2018/03/06	4	19.48	1	19.05	19.00	3	2,031	0.15%
2018/03/05	2	18.50	2	18.95	18.90	0	1,979	0.00%
2018/03/02	1	18.35	5	18.66	18.80	-4	1,937	-0.21%
2018/03/01	2	18.10	0	0.00	18.50	2	1,898	0.11%
2018/02/27	2	18.50	0	0.00	18.55	2	1,869	0.11%
2018/02/26	0	0.00	16	18.20	19.60	-16	1,771	-0.90%
2018/02/21	2	17.05	0	0.00	17.45	2	1,711	0.12%
2018/02/09	3	15.95	3	16.35	16.30	0	1,719	0.00%
2018/02/07	2	17.20	0	0.00	17.10	2	1,705	0.12%
2018/02/06	12	16.86	3	17.63	16.95	9	1,723	0.52%
2018/01/30	2	18.70	0	0.00	18.70	2	1,990	0.10%
2018/01/25	0	0.00	5	19.75	19.25	-5	2,173	-0.23%
2018/01/24	7	19.96	11	20.10	19.90	-4	2,254	-0.18%
2018/01/22	2	18.70	0	0.00	18.75	2	2,162	0.09%
2018/01/12	2	18.55	0	0.00	18.55	2	2,218	0.09%
2018/01/11	2	18.35	0	0.00	18.35	2	2,217	0.09%
2018/01/10	1	18.80	0	0.00	18.70	1	2,230	0.04%
2018/01/08	2	19.10	0	0.00	19.05	2	2,285	0.09%
2018/01/04	1	19.90	0	0.00	19.80	1	2,405	0.04%
2018/01/03	2	19.90	0	0.00	19.80	2	2,402	0.08%
2018/01/02	1	19.60	0	0.00	19.80	1	2,411	0.04%