佳能 (2374)-元大-樹林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
44.10
漲跌
▲0.70
漲幅
+1.61%
成交量
3,152張
產業
上市光電類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	44.55	1	43.80	43.40	-1	12,054	-0.01%
2025/04/23	0.1	43.33	2	43.23	43.00	-1.9	12,154	-0.02%
2025/04/22	2.3	41.59	0	0.00	41.00	2.3	12,303	0.02%
2025/04/21	10.1	44.23	10	41.65	41.45	0.1	12,469	0.00%
2025/04/18	18.2	43.80	17	43.80	43.80	1.2	12,710	0.01%
2025/04/17	3	43.72	5	43.97	43.90	-2	12,969	-0.02%
2025/04/16	13.6	45.82	30.2	45.40	45.00	-16.6	13,550	-0.12%
2025/04/15	0.1	43.57	0	0.00	44.10	0.1	13,655	0.00%
2025/04/14	2.3	41.66	2	41.60	41.45	0.3	14,255	0.00%
2025/04/11	9.3	39.83	15	39.99	41.00	-5.7	14,703	-0.04%
2025/04/10	1.1	41.35	0	0.00	41.35	1.1	15,197	0.01%
2025/04/09	0.1	38.35	7	37.76	37.60	-6.9	15,614	-0.04%
2025/04/08	1.1	41.75	0	0.00	41.75	1.1	16,194	0.01%
2025/04/01	0	0.00	0	51.20	51.30	0	22,682	0.00%
2025/03/31	5	50.42	2	50.10	50.10	3	24,810	0.01%
2025/03/28	10	55.30	4.1	53.79	53.60	6	25,719	0.02%
2025/03/27	7.1	56.49	0.1	56.40	56.10	7	26,923	0.03%
2025/03/26	4.4	57.70	2	57.50	57.10	2.4	29,466	0.01%
2025/03/25	0.1	57.60	3.6	57.52	56.90	-3.6	31,230	-0.01%
2025/03/24	3	56.97	37.2	56.94	56.40	-34.2	32,032	-0.11%
2025/03/21	10.3	56.60	0	0.00	56.60	10.3	33,731	0.03%
2025/03/20	8.1	57.14	6.4	57.00	57.30	1.8	34,443	0.01%
2025/03/19	3	56.47	3.7	56.04	55.90	-0.7	34,668	0.00%
2025/03/18	3.6	57.24	1	56.70	57.00	2.6	35,063	0.01%
2025/03/17	3.2	57.56	2.5	57.08	57.00	0.7	35,069	0.00%
2025/03/14	3	56.97	3	57.47	57.20	0	35,074	0.00%
2025/03/13	14.2	58.74	11	59.74	57.80	3.2	35,031	0.01%
2025/03/12	2	59.40	1.1	60.21	59.60	0.9	34,918	0.00%
2025/03/11	2.3	58.98	5	59.10	59.50	-2.7	34,814	-0.01%
2025/03/10	3.1	61.76	1	63.70	61.20	2.1	34,703	0.01%
2025/03/07	3.2	62.46	0.5	62.40	62.30	2.7	34,518	0.01%
2025/03/06	74.2	64.14	82	63.31	63.70	-7.9	34,390	-0.02%
2025/03/05	96.3	63.63	98.2	64.22	64.30	-2	33,930	-0.01%
2025/03/04	6.1	59.57	7	60.24	60.70	-0.9	33,066	0.00%
2025/03/03	5.3	60.17	2.2	60.35	59.20	3	32,961	0.01%
2025/02/27	25	63.24	19.1	63.75	61.70	5.9	32,863	0.02%
2025/02/26	8.1	63.80	6.2	63.64	63.20	1.9	32,296	0.01%
2025/02/25	16.1	63.10	16	62.65	62.00	0.1	32,025	0.00%
2025/02/24	4.1	61.25	10.3	62.10	62.50	-6.2	31,800	-0.02%
2025/02/21	6.1	61.95	4.1	62.08	61.90	2.1	31,729	0.01%
2025/02/20	6.5	62.30	10	62.29	61.60	-3.5	31,652	-0.01%
2025/02/19	20.2	63.81	26.2	63.36	62.90	-6	31,558	-0.02%
2025/02/18	5.3	62.44	42.1	62.25	62.40	-36.8	31,231	-0.12%
2025/02/17	13	62.44	16.1	62.42	62.10	-3.1	31,174	-0.01%
2025/02/14	72.7	62.63	71	61.55	61.20	1.7	30,899	0.01%
2025/02/13	11	63.72	18	63.33	63.50	-7	30,655	-0.02%
2025/02/12	146.1	65.08	148.2	65.22	64.20	-2.1	30,457	-0.01%	大買/大賣/
2025/02/11	140.4	63.78	163.1	64.59	63.60	-22.7	29,635	-0.08%	大買/大賣/
2025/02/10	95.5	63.16	93.1	63.23	62.90	2.4	29,085	0.01%
2025/02/07	89.6	61.91	55.3	61.39	63.40	34.2	28,706	0.12%
2025/02/06	93.5	59.40	87	59.63	59.70	6.5	28,200	0.02%
2025/02/05	83.2	57.30	74.2	57.62	59.50	9	27,877	0.03%
2025/02/04	55.1	56.21	52	55.30	55.30	3	27,553	0.01%
2025/02/03	2	56.40	0	0.00	56.40	2	27,478	0.01%
2025/01/22	52.1	58.49	52	58.39	58.40	0.1	27,452	0.00%
2025/01/21	58	58.18	50.1	57.80	57.80	7.9	27,388	0.03%
2025/01/20	26	57.03	27	57.67	58.20	-1	27,492	0.00%
2025/01/17	124	58.81	118.1	58.13	57.00	5.9	27,445	0.02%	大買/大賣/
2025/01/16	2.1	58.23	10.3	58.39	58.10	-8.2	27,090	-0.03%
2025/01/15	84.1	58.05	79	57.34	57.20	5.1	27,005	0.02%
2025/01/14	20.1	57.90	20	57.98	58.70	0.1	27,013	0.00%
2025/01/13	9.2	57.84	20.1	57.60	58.20	-10.9	27,322	-0.04%
2025/01/10	39	58.78	35.1	59.24	58.50	3.9	27,422	0.01%
2025/01/09	88.1	61.05	56	61.08	58.60	32.1	27,155	0.12%
2025/01/08	30.1	63.10	63.1	63.76	64.20	-33	26,520	-0.12%
2025/01/07	152.1	63.55	139.3	64.14	62.60	12.8	26,149	0.05%	大買/大賣/
2025/01/06	69.3	62.12	25.5	62.19	62.70	43.8	25,467	0.17%
2025/01/03	46.2	62.30	68.3	61.55	61.40	-22.1	25,012	-0.09%
2025/01/02	60.1	65.08	66	64.13	63.60	-5.9	24,536	-0.02%
2024/12/31	94	65.34	93	65.31	65.70	1	24,141	0.00%
2024/12/30	67.3	65.96	65.5	65.78	65.30	1.8	23,462	0.01%
2024/12/27	361.8	66.86	399.6	66.53	66.20	-37.8	22,745	-0.17%	大買/大賣/
2024/12/26	476.7	68.87	460.7	67.68	65.20	16	19,995	0.08%	大買/大賣/
2024/12/25	127.1	68.17	182.3	69.05	70.10	-55.2	17,049	-0.32%	大買/大賣/
2024/12/24	114.9	64.97	104.8	64.36	63.80	10.1	14,910	0.07%	大買/大賣/
2024/12/23	189	64.95	191.1	64.34	64.20	-2.1	13,936	-0.01%	大買/大賣/
2024/12/20	355.1	64.63	327.6	65.03	64.90	27.4	12,654	0.22%	大買/大賣/
2024/12/19	139.4	58.81	203.8	59.74	61.60	-64.4	10,110	-0.64%	大買/大賣/
2024/12/18	74.7	57.14	87.2	56.67	56.00	-12.5	8,290	-0.15%
2024/12/17	174.4	55.64	163.4	56.00	56.60	11	7,554	0.15%	大買/大賣/
2024/12/16	58	52.55	68.5	53.56	55.00	-10.5	6,007	-0.17%
2024/12/13	17.2	51.12	25	50.40	50.20	-7.8	5,548	-0.14%
2024/12/12	40.3	51.77	30.3	51.81	51.50	10	5,272	0.19%
2024/12/10	13	49.49	14	48.15	48.05	-1	4,789	-0.02%
2024/12/09	4	48.66	3	48.70	48.80	1	4,767	0.02%
2024/12/06	0.1	47.63	3	47.97	48.15	-2.9	4,671	-0.06%
2024/12/05	1	47.10	1	47.15	47.10	0	4,634	0.00%
2024/12/04	0	0.00	2	47.80	47.50	-2	4,674	-0.04%
2024/12/03	1	47.35	0	0.00	47.20	1	4,730	0.02%
2024/12/02	2	46.33	1	46.15	46.20	1	4,752	0.02%
2024/11/28	0	0.00	1	45.55	45.25	-1	4,829	-0.02%
2024/11/27	7	47.69	5	46.69	46.55	2	4,868	0.04%
2024/11/26	0	0.00	2.1	48.29	47.50	-2.1	4,858	-0.04%
2024/11/25	0.1	47.05	1	46.90	47.00	-0.9	4,864	-0.02%
2024/11/22	1	46.40	1	47.20	46.35	0	4,924	0.00%
2024/11/19	0	0.00	1.1	47.61	47.50	-1.1	5,186	-0.02%
2024/11/18	2	47.78	1.1	47.43	46.95	0.9	5,894	0.02%
2024/11/15	0.1	48.00	4	47.25	47.60	-3.9	6,352	-0.06%
2024/11/14	5	47.10	3	48.60	47.10	2	6,392	0.03%
2024/11/13	0	0.00	1	46.30	46.90	-1	6,384	-0.02%
2024/11/12	2	46.05	0	0.00	46.05	2	6,541	0.03%
2024/11/11	2	47.05	0	0.00	47.10	2	6,771	0.03%
2024/11/08	0	0.00	5	48.35	48.15	-5	6,826	-0.07%
2024/11/07	2	49.10	3	48.88	48.95	-1	6,933	-0.01%
2024/11/06	0.1	47.45	3	47.35	47.60	-3	7,038	-0.04%
2024/11/05	0	0.00	2	47.25	47.05	-2	7,103	-0.03%
2024/11/01	2	46.98	1	47.10	47.20	1	7,297	0.01%
2024/10/30	0	0.00	1	47.05	46.90	-1	7,397	-0.01%
2024/10/29	5	47.26	0.1	47.25	47.05	4.9	7,619	0.06%
2024/10/25	11.1	50.29	11.3	50.87	50.20	-0.2	7,639	0.00%
2024/10/24	2.3	50.54	4.5	50.19	49.70	-2.2	7,548	-0.03%
2024/10/23	5	50.84	7	50.20	50.50	-2	7,478	-0.03%
2024/10/22	2.3	49.57	3.1	49.68	50.50	-0.8	7,401	-0.01%
2024/10/21	27.2	50.29	33	49.77	50.40	-5.8	7,424	-0.08%
2024/10/18	46.7	50.25	27	48.86	48.65	19.7	7,308	0.27%
2024/10/17	12.4	49.16	31.2	50.22	50.60	-18.8	6,869	-0.27%
2024/10/16	4	46.53	3	46.40	46.00	1	6,560	0.02%
2024/10/15	0	0.00	1	47.20	46.20	-1	6,603	-0.02%
2024/10/14	0.3	46.47	0	46.05	46.90	0.3	6,663	0.00%
2024/10/11	10	46.64	0	0.00	46.55	10	6,834	0.15%
2024/10/09	2	47.35	0	0.00	47.10	2	6,981	0.03%
2024/10/08	10.1	48.82	11	48.82	48.45	-0.9	7,189	-0.01%
2024/10/07	1	48.45	1	47.55	47.80	0	7,504	0.00%
2024/10/04	0	0.00	4	46.65	46.70	-4	8,355	-0.05%
2024/10/01	2	47.65	2	47.73	47.50	0	9,066	0.00%
2024/09/30	4	47.28	3	47.25	47.00	1	9,277	0.01%
2024/09/27	4	47.28	7	47.82	47.50	-3	9,384	-0.03%
2024/09/26	5	47.28	2	47.00	46.90	3	9,466	0.03%
2024/09/25	1	47.55	4	47.59	47.55	-3	9,787	-0.03%
2024/09/23	4	47.80	1	47.20	46.80	3	10,508	0.03%
2024/09/20	1	48.65	0	0.00	47.80	1	10,800	0.01%
2024/09/19	8	48.42	8.1	48.73	48.60	-0.1	10,914	0.00%
2024/09/18	24.1	48.28	19.1	47.66	47.40	5	10,862	0.05%
2024/09/16	8.1	48.45	11.3	49.24	48.70	-3.2	10,803	-0.03%
2024/09/13	0.2	45.25	1	45.05	45.40	-0.8	10,645	-0.01%
2024/09/12	1.1	45.24	1.2	45.08	45.20	-0.1	10,786	0.00%
2024/09/11	0.2	44.25	0	0.00	44.25	0.2	10,929	0.00%
2024/09/10	7	44.64	4	44.38	43.95	3	11,062	0.03%
2024/09/09	0	0.00	5	44.60	45.55	-5	11,143	-0.04%
2024/09/06	4	45.64	3	45.88	45.65	1	11,426	0.01%
2024/09/05	3	46.22	3	46.98	45.80	0	11,900	0.00%
2024/09/04	5.4	46.62	2	45.68	46.15	3.4	12,367	0.03%
2024/09/03	5	49.92	5	49.90	48.90	0	12,373	0.00%
2024/09/02	6	49.36	3	49.85	49.00	3	12,446	0.02%
2024/08/30	4	49.95	2	49.70	49.70	2	12,463	0.02%
2024/08/29	4	50.55	2	50.70	50.60	2	12,492	0.02%
2024/08/28	1	50.70	32	50.53	50.50	-31	12,502	-0.25%
2024/08/27	1	51.00	11.1	49.95	50.90	-10.1	12,526	-0.08%
2024/08/26	9.1	51.40	19	50.84	50.10	-9.9	12,487	-0.08%
2024/08/23	8	51.00	11	51.38	51.40	-3	12,476	-0.02%
2024/08/22	5	52.52	7	52.64	52.00	-2	12,492	-0.02%
2024/08/21	19	53.61	21	53.56	53.20	-2	12,487	-0.02%
2024/08/20	86.2	55.46	40	54.59	54.90	46.2	12,478	0.37%
2024/08/19	13.2	53.08	20	52.86	54.60	-6.8	11,950	-0.06%
2024/08/16	5	50.16	13.1	49.51	49.65	-8.1	12,516	-0.06%
2024/08/15	6	49.71	7	48.94	48.80	-1	13,908	-0.01%
2024/08/14	22.2	50.69	17	49.69	49.80	5.2	15,268	0.03%
2024/08/13	17.1	48.68	18.2	49.62	49.95	-1.1	17,614	-0.01%
2024/08/12	6.1	48.03	2	47.75	47.50	4.1	18,235	0.02%
2024/08/09	9.1	49.29	9	48.37	48.15	0.1	18,840	0.00%
2024/08/08	6	47.78	5	47.91	47.05	1	19,996	0.01%
2024/08/07	0	0.00	1	44.50	47.55	-1	20,576	0.00%
2024/08/06	12	41.44	9	42.06	43.25	3	20,811	0.01%
2024/08/05	16	45.68	5	45.65	45.65	11	20,845	0.05%
2024/08/02	8	51.40	11.3	50.85	50.70	-3.3	21,565	-0.02%
2024/08/01	24	52.34	30	52.64	52.80	-6	22,170	-0.03%
2024/07/31	2	50.65	0	0.00	49.20	2	22,075	0.01%
2024/07/30	22	49.11	21.1	47.73	49.10	1	22,180	0.00%
2024/07/29	5.1	48.73	7	47.77	46.80	-1.9	22,214	-0.01%
2024/07/26	5	49.03	1	50.20	50.10	4	22,303	0.02%
2024/07/23	4	50.42	3	49.98	50.40	1	22,589	0.00%
2024/07/22	27.1	49.43	22	49.73	49.40	5.1	22,777	0.02%
2024/07/19	4	51.15	5	51.00	50.20	-1	22,923	0.00%
2024/07/18	11	53.03	7	52.83	52.70	4	23,450	0.02%
2024/07/17	8.2	54.63	10	55.09	54.70	-1.8	24,270	-0.01%
2024/07/16	7.2	54.71	21	54.01	53.70	-13.8	24,542	-0.06%
2024/07/15	7.1	56.09	9	56.19	54.60	-1.9	24,880	-0.01%
2024/07/12	8.2	56.62	6.3	56.32	56.70	2	25,503	0.01%
2024/07/11	8.1	56.24	13	56.66	56.00	-4.9	25,609	-0.02%
2024/07/10	30.4	57.33	16.2	56.98	56.40	14.3	25,939	0.06%
2024/07/09	64.1	56.12	55	56.79	54.70	9.1	26,470	0.03%
2024/07/08	140.3	59.55	118.1	59.19	59.60	22.3	26,840	0.08%	大買/大賣/
2024/07/05	47.1	55.14	68.5	56.41	57.50	-21.4	26,472	-0.08%
2024/07/04	54.4	53.34	44.5	52.45	52.30	9.9	25,956	0.04%
2024/07/03	26.1	52.27	70	51.43	51.60	-43.9	26,141	-0.17%
2024/07/02	11	52.09	12	51.30	51.30	-1	27,012	0.00%
2024/07/01	32.5	52.86	21	52.74	52.00	11.5	27,070	0.04%
2024/06/28	42.1	53.21	30.5	53.93	54.20	11.6	26,938	0.04%
2024/06/27	19.1	50.42	5	50.00	49.60	14.1	26,295	0.05%
2024/06/26	15.2	52.12	12.1	51.38	51.30	3	26,224	0.01%
2024/06/25	32	49.94	11.1	49.58	49.80	20.9	25,911	0.08%
2024/06/24	3.4	49.09	0	0.00	49.05	3.4	25,776	0.01%
2024/06/21	4.1	50.72	2	50.80	50.00	2.1	25,711	0.01%
2024/06/20	4	50.98	3	51.10	51.00	1	25,669	0.00%
2024/06/19	3.2	51.88	19.2	51.40	51.10	-16	25,596	-0.06%
2024/06/18	10.1	52.81	33	52.63	52.10	-22.9	25,628	-0.09%
2024/06/17	9.1	53.74	80	53.32	53.10	-70.9	25,871	-0.27%
2024/06/14	15	54.85	10.1	54.21	54.00	4.9	25,756	0.02%
2024/06/13	102.2	55.47	33	56.14	53.80	69.2	25,623	0.27%	大買/
2024/06/12	29.4	52.87	30	53.17	53.80	-0.6	25,323	0.00%
2024/06/11	85.6	58.57	51	56.09	55.60	34.6	24,822	0.14%
2024/06/07	10	61.42	4	62.15	61.70	6	24,319	0.02%
2024/06/06	5.2	63.00	24.3	62.49	61.70	-19.1	24,265	-0.08%
2024/06/05	1	60.69	9	60.57	61.00	-8	24,132	-0.03%
2024/06/04	23.1	61.01	7	61.09	59.50	16.1	24,091	0.07%
2024/06/03	7.1	60.02	10	59.59	60.50	-2.9	24,016	-0.01%
2024/05/31	3	58.17	5	58.94	58.50	-2	23,950	-0.01%
2024/05/30	2	59.45	4	59.58	59.20	-2	23,906	-0.01%
2024/05/29	10	59.76	3	59.60	60.00	7	23,885	0.03%
2024/05/28	18	59.81	3	59.93	59.50	15	23,840	0.06%
2024/05/27	11	61.24	12.1	61.31	60.90	-1.1	23,762	0.00%
2024/05/24	25.1	58.13	8	58.85	59.60	17.1	23,679	0.07%
2024/05/23	5	59.50	36	57.96	57.60	-31	23,588	-0.13%
2024/05/22	107.1	61.88	228.9	62.02	61.70	-121.8	23,405	-0.52%	大買/大賣/鉅額交易
2024/05/21	282.4	61.73	263	61.69	61.50	19.4	22,359	0.09%	大買/大賣/
2024/05/20	211	59.65	214.1	59.56	59.30	-3.1	20,904	-0.01%	大買/大賣/
2024/05/17	570.1	57.11	431.2	57.16	57.60	138.9	19,497	0.71%	大買/大賣/鉅額交易
2024/05/16	48	54.42	106.8	55.08	56.30	-58.8	17,016	-0.35%	大賣/
2024/05/15	95.1	47.48	63.1	50.13	51.20	32	16,208	0.20%
2024/05/14	150.3	46.33	160.2	46.25	46.55	-9.9	15,521	-0.06%	大買/大賣/
2024/05/13	101.3	45.79	114.2	45.63	46.50	-12.9	14,243	-0.09%	大買/大賣/
2024/05/10	46.1	41.65	23.1	41.42	42.30	23	13,510	0.17%
2024/05/09	13	40.77	2	41.10	41.05	11	13,204	0.08%
2024/05/08	75	42.97	27	42.77	41.60	48	13,027	0.37%
2024/05/07	33.1	42.91	35	43.55	44.25	-1.9	12,225	-0.02%
2024/05/06	5	40.97	3	41.00	40.25	2	11,541	0.02%
2024/05/03	21	41.11	30	40.61	40.70	-9	11,408	-0.08%
2024/05/02	12	39.97	8.1	40.00	40.80	3.9	11,258	0.03%
2024/04/30	16.1	41.04	18	40.66	40.55	-1.9	11,295	-0.02%
2024/04/29	1	41.80	20.2	41.18	40.20	-19.2	11,110	-0.17%
2024/04/26	13.1	40.19	7	39.74	39.50	6.1	10,801	0.06%