國碩 (2406)-元大-樹林券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
12.05
漲跌
▼0.30
漲幅
-2.43%
成交量
1,481張
產業
上市光電類股▲1.17%
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	12.05	0	0.00	12.10	1	1,324	0.08%
2025/05/07	0.1	12.05	0	0.00	12.00	0.1	1,324	0.00%
2025/04/30	10	12.40	0	0.00	12.15	10	1,328	0.75%
2025/04/25	1	12.40	0	0.00	12.40	1	1,291	0.08%
2025/04/23	0	0.00	11	12.95	12.50	-11	1,251	-0.88%
2025/04/11	1	10.15	10	10.50	10.65	-9	1,181	-0.76%
2025/04/10	2	10.30	20	10.35	10.35	-18	1,176	-1.53%
2025/04/09	1	9.45	0	0.00	9.45	1	1,181	0.08%
2025/04/08	11	10.50	0	0.00	10.50	11	1,151	0.96%
2025/03/31	10	12.70	0	0.00	12.60	10	1,183	0.84%
2025/03/28	1	13.45	0	0.00	13.50	1	1,169	0.09%
2025/03/27	7	14.14	0	0.00	14.00	7	1,156	0.61%
2025/03/24	0	0.00	0	14.70	14.60	0	1,169	0.00%
2025/03/18	1	14.25	0	0.00	14.25	1	1,178	0.08%
2025/03/14	0	14.90	0	0.00	14.80	0	1,192	0.00%
2025/03/05	1	14.95	0.1	15.05	15.05	0.9	1,128	0.08%
2025/02/26	1.1	15.35	10	15.30	15.40	-8.9	1,123	-0.80%
2025/02/25	11	15.27	11	15.71	15.20	0	1,102	0.00%
2025/02/19	0	14.80	10	14.80	14.80	-10	1,065	-0.94%
2025/02/14	0	0.00	10	14.65	14.60	-10	1,102	-0.91%
2025/02/13	0	0.00	10	14.15	14.25	-10	1,099	-0.91%
2025/02/11	1	13.65	0	0.00	13.70	1	1,110	0.09%
2025/02/05	0	0.00	10	13.70	13.75	-10	1,123	-0.89%
2025/02/03	10	13.30	0	0.00	13.35	10	1,169	0.86%
2025/01/22	0.1	13.90	0	0.00	13.75	0.1	1,174	0.01%
2025/01/16	5	13.55	0	0.00	13.55	5	1,235	0.40%
2025/01/15	0	0.00	7	13.75	13.60	-7	1,243	-0.56%
2025/01/14	0.1	13.55	10	13.40	13.55	-10	1,250	-0.80%
2025/01/13	10	13.30	0	0.00	13.15	10	1,244	0.80%
2025/01/10	2	13.90	0	0.00	14.00	2	1,225	0.16%
2025/01/08	0	0.00	10	14.30	14.45	-10	1,233	-0.81%
2025/01/07	5	14.35	0	0.00	14.20	5	1,236	0.40%
2025/01/06	26	14.40	0	0.00	14.65	26	1,236	2.10%
2024/12/31	12	14.61	0	0.00	14.70	12	1,292	0.93%
2024/12/27	2.1	15.10	0	0.00	14.95	2.1	1,484	0.14%
2024/12/26	0.1	15.55	0	0.00	15.25	0.1	1,505	0.00%
2024/12/20	0	0.00	4	15.00	14.95	-4	1,570	-0.25%
2024/12/18	0.1	15.20	0	0.00	15.25	0.1	1,573	0.01%
2024/12/17	3	15.27	0	0.00	15.10	3	1,579	0.19%
2024/12/16	2	15.20	40	15.43	15.15	-38	1,584	-2.40%
2024/12/13	0	0.00	1	15.45	15.40	-1	1,591	-0.06%
2024/12/12	0	0.00	1	16.50	16.00	-1	1,574	-0.06%
2024/12/11	0	0.00	1	16.10	16.05	-1	1,580	-0.06%
2024/12/10	4	16.70	0	0.00	16.70	4	1,567	0.26%
2024/12/06	0.1	17.00	0	0.00	16.90	0.1	1,585	0.00%
2024/12/05	0	16.93	0	0.00	16.70	0	1,590	0.00%
2024/12/04	0.1	17.00	0	0.00	17.00	0.1	1,597	0.01%
2024/12/03	0	17.00	0	0.00	17.00	0	1,633	0.00%
2024/12/02	0.1	16.85	0	0.00	16.70	0.1	1,648	0.00%
2024/11/28	0	17.10	0	0.00	16.90	0	1,677	0.00%
2024/11/25	1	17.60	0	0.00	17.90	1	1,732	0.06%
2024/11/22	0	0.00	1	17.20	17.25	-1	1,722	-0.06%
2024/11/21	10	17.10	5	17.23	16.90	5	1,713	0.29%
2024/11/19	0	0.00	1	16.95	16.90	-1	1,751	-0.06%
2024/11/18	0	17.05	0	0.00	16.90	0	1,801	0.00%
2024/11/15	0	0.00	1	17.45	17.25	-1	1,815	-0.06%
2024/11/14	1	16.75	40	16.78	16.70	-39	1,831	-2.13%
2024/11/12	8	17.30	2	17.30	17.40	6	1,950	0.31%
2024/11/11	10	17.75	1	17.65	17.85	9	1,999	0.45%
2024/11/08	5	17.75	2	17.85	17.75	3	2,013	0.15%
2024/11/07	0	0.00	3	18.20	18.25	-3	2,026	-0.15%
2024/11/06	10	18.40	0	0.00	18.25	10	2,046	0.49%
2024/11/05	1	18.35	0	0.00	18.35	1	2,096	0.05%
2024/11/04	0	18.60	0	0.00	18.45	0	2,180	0.00%
2024/11/01	0	0.00	1	18.35	18.90	-1	2,233	-0.04%
2024/10/30	5	18.35	0	0.00	18.35	5	2,236	0.22%
2024/10/28	10	18.43	0	0.00	18.45	10	2,278	0.44%
2024/10/24	6	18.61	1	18.75	18.55	5	2,356	0.21%
2024/10/22	5	18.75	0	0.00	18.80	5	2,529	0.20%
2024/10/21	5	18.80	0	0.00	18.80	5	2,650	0.19%
2024/10/18	15.1	18.87	1	18.80	18.90	14.1	2,772	0.51%
2024/10/17	1	18.95	0	0.00	18.90	1	2,872	0.03%
2024/10/16	1	18.65	1	18.75	18.75	0	2,926	0.00%
2024/10/15	12	18.73	0	0.00	18.60	12	3,026	0.40%
2024/10/11	0	18.82	0	0.00	18.65	0	3,619	0.00%
2024/10/09	5	19.20	31	18.71	18.85	-26	3,878	-0.67%
2024/10/08	10	19.55	0	0.00	19.40	10	4,154	0.24%
2024/10/07	10	20.00	31	20.00	20.00	-21	4,346	-0.48%
2024/10/04	11	20.48	0	0.00	20.30	11	4,559	0.24%
2024/10/01	1	20.50	10	20.90	20.80	-9	4,871	-0.18%
2024/09/30	5	20.16	0	0.00	20.10	5	5,083	0.10%
2024/09/27	4	20.33	11	20.10	20.30	-7	5,613	-0.12%
2024/09/25	1	19.60	2	19.70	19.65	-1	7,279	-0.01%
2024/09/24	12	19.42	2	19.35	19.40	10	8,827	0.11%
2024/09/23	10	19.65	0	0.00	19.65	10	9,419	0.11%
2024/09/19	2	19.45	0	0.00	19.50	2	10,514	0.02%
2024/09/12	0	0.00	2	19.28	19.15	-2	11,083	-0.02%
2024/09/11	1	19.00	1	19.05	18.90	0	11,112	0.00%
2024/09/06	0	0.00	2	19.08	19.05	-2	11,185	-0.02%
2024/09/04	0	0.00	4	19.11	18.95	-4	11,342	-0.04%
2024/09/03	1	20.00	0	0.00	20.05	1	11,477	0.01%
2024/08/28	0	0.00	2	20.60	20.50	-2	11,533	-0.02%
2024/08/26	1	20.80	3	20.75	20.60	-2	11,577	-0.02%
2024/08/22	4	20.90	0	0.00	20.75	4	11,681	0.03%
2024/08/21	2	21.30	3	20.93	20.75	-1	11,719	-0.01%
2024/08/20	2	20.80	1	21.20	20.90	1	11,769	0.01%
2024/08/19	1.1	20.47	0	0.00	20.45	1.1	11,863	0.01%
2024/08/16	10	20.65	0	0.00	20.60	10	12,176	0.08%
2024/08/15	2	20.75	1	21.40	20.55	1	12,219	0.01%
2024/08/14	2	21.75	22	21.64	21.30	-20	12,362	-0.16%
2024/08/13	1	21.65	0	0.00	21.65	1	12,673	0.01%
2024/08/12	1	22.30	0	0.00	22.10	1	12,745	0.01%
2024/08/09	2	21.85	0	0.00	21.75	2	13,097	0.02%
2024/08/08	20	21.40	1	21.35	21.40	19	13,250	0.14%
2024/08/05	16	20.23	3	20.23	20.20	13	13,974	0.09%
2024/08/02	0	22.95	3	22.90	22.40	-3	13,955	-0.02%
2024/08/01	8	23.48	0	0.00	23.40	8	13,991	0.06%
2024/07/31	1	23.55	1.3	23.86	23.40	-0.2	14,006	0.00%
2024/07/30	1.1	22.90	4	22.89	23.55	-3	14,014	-0.02%
2024/07/29	3	23.25	0	22.95	22.90	3	14,007	0.02%
2024/07/26	3.2	23.08	0	0.00	23.30	3.2	14,056	0.02%
2024/07/23	13	23.98	0	0.00	23.95	13	14,019	0.09%
2024/07/22	14	25.73	12	24.95	24.90	2	13,922	0.01%
2024/07/19	12	25.31	3	25.90	25.40	9	13,812	0.07%
2024/07/18	1	25.90	0	0.00	25.65	1	13,725	0.01%
2024/07/17	15	26.35	3	26.63	26.30	12	13,649	0.09%
2024/07/16	4	26.76	9	26.50	26.30	-5	13,628	-0.04%
2024/07/15	29	27.00	5	26.94	27.00	24	13,599	0.18%
2024/07/12	49	28.08	55	27.88	27.55	-6	13,534	-0.04%
2024/07/11	32	27.33	13.1	27.37	27.20	18.9	13,181	0.14%
2024/07/10	8	26.96	2	26.75	26.65	6	12,995	0.05%
2024/07/09	20	25.75	9	26.19	26.60	11	12,841	0.09%
2024/07/08	35	26.89	8.1	26.64	26.50	27	12,871	0.21%
2024/07/05	35	27.69	7	27.93	27.70	28	13,264	0.21%
2024/07/04	26	27.86	40	27.63	27.50	-14	13,034	-0.11%
2024/07/03	124	27.69	125.2	27.27	27.60	-1.2	12,678	-0.01%	大買/大賣/
2024/07/02	177.2	27.54	204.1	27.77	27.80	-26.9	12,145	-0.22%	大買/大賣/
2024/07/01	54	26.41	11	26.58	26.20	43	10,770	0.40%
2024/06/28	103.1	27.07	72	26.98	26.35	31.1	10,413	0.30%	大買/
2024/06/27	71	25.58	111	27.30	27.40	-40	8,877	-0.45%	大賣/
2024/06/26	43	24.87	59	25.16	24.95	-16	8,333	-0.19%
2024/06/25	15	23.89	9	24.00	23.65	6	7,821	0.08%
2024/06/24	14	23.42	2	23.53	23.10	12	7,369	0.16%
2024/06/21	6	23.74	20	23.86	23.55	-14	7,297	-0.19%
2024/06/19	0.1	21.90	2	21.98	21.65	-1.9	7,348	-0.03%
2024/06/18	1.8	22.08	0	0.00	22.15	1.8	7,468	0.02%
2024/06/17	0	0.00	15	22.50	22.35	-15	7,470	-0.20%
2024/06/14	0	22.05	5	22.20	22.05	-5	7,446	-0.07%
2024/06/13	2.1	22.20	0	0.00	22.10	2.1	7,434	0.03%
2024/06/12	1	22.20	0	0.00	22.15	1	7,417	0.01%
2024/06/11	0	0.00	3	22.93	22.80	-3	7,352	-0.04%
2024/06/07	4	23.46	3	23.48	23.10	1	7,333	0.01%
2024/06/06	0	21.85	0	0.00	21.80	0	7,403	0.00%
2024/06/05	0	21.80	0	0.00	22.00	0	7,486	0.00%
2024/06/04	1	21.95	2	21.80	21.85	-1	7,475	-0.01%
2024/05/31	1	22.45	10	22.48	22.35	-9	7,422	-0.12%
2024/05/30	5	22.13	2	22.18	22.20	3	7,386	0.04%
2024/05/29	0	0.00	3	22.60	22.60	-3	7,407	-0.04%
2024/05/28	4	22.74	1	22.55	22.65	3	7,367	0.04%
2024/05/27	4	22.11	3	22.28	22.10	1	7,301	0.01%
2024/05/24	6	22.01	6	22.12	22.15	0	7,260	0.00%
2024/05/23	12	23.10	4	22.91	22.60	8	7,211	0.11%
2024/05/22	5	23.76	7.1	23.64	23.70	-2.1	7,066	-0.03%
2024/05/21	4	21.88	0.3	22.05	22.25	3.7	6,734	0.06%
2024/05/20	3	22.90	23.2	22.94	22.35	-20.2	6,651	-0.30%
2024/05/17	14.6	22.04	8	22.37	22.75	6.6	6,448	0.10%
2024/05/16	14.1	21.45	5	21.36	21.30	9.1	6,099	0.15%
2024/05/15	73.1	22.84	64	21.87	21.60	9.1	5,966	0.15%
2024/05/14	0	0.00	3	22.45	22.80	-3	5,595	-0.05%