仲琦 (2419)-元大-樹林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
1,290張
產業
上市通信網路類股▲0.68%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	19.85	0	0.00	20.20	0	761	0.00%
2025/04/10	1	19.95	0	0.00	20.05	1	750	0.13%
2025/04/09	1	18.25	0	0.00	18.25	1	749	0.13%
2025/04/08	0	20.25	0	0.00	20.25	0	745	0.00%
2025/04/07	0.8	22.50	0.1	22.50	22.50	0.7	753	0.10%
2025/03/31	1	24.30	0	0.00	24.00	1	811	0.12%
2025/03/27	0	26.60	0	0.00	26.60	0	862	0.00%
2025/03/19	3	26.55	0	0.00	26.35	3	1,106	0.27%
2025/03/10	1	27.65	0	0.00	27.65	1	1,439	0.07%
2025/03/06	2	28.28	9	28.50	28.15	-7	1,857	-0.38%
2025/03/03	0	28.75	0	0.00	28.75	0	2,194	0.00%
2025/02/27	1	29.30	0	0.00	29.25	1	2,634	0.04%
2025/02/26	0	30.10	0	0.00	29.95	0	2,699	0.00%
2025/02/21	0	0.00	2	30.25	30.95	-2	2,705	-0.07%
2025/02/20	2	30.40	0	0.00	30.40	2	2,695	0.07%
2025/02/19	0	30.50	0	0.00	30.45	0	2,701	0.00%
2025/02/17	0	0.00	2	30.25	30.25	-2	2,715	-0.07%
2025/02/13	0	0.00	1	30.00	30.00	-1	2,746	-0.04%
2025/02/12	10	30.10	10	29.63	29.50	0	2,776	0.00%
2025/02/11	0	29.65	0.2	29.60	29.65	-0.2	2,837	-0.01%
2025/02/10	0	0.00	2	29.35	29.30	-2	2,949	-0.07%
2025/02/07	1	29.45	0	0.00	29.45	1	3,249	0.03%
2025/02/06	0	0.00	1.2	29.35	29.25	-1.2	3,346	-0.04%
2025/02/05	0	29.10	0	0.00	29.05	0	3,346	0.00%
2025/02/03	0.2	27.71	0	0.00	28.40	0.2	3,359	0.01%
2025/01/22	0	0.00	14	28.70	28.70	-14	3,376	-0.41%
2025/01/20	12	28.21	0	0.00	28.50	12	3,412	0.35%
2025/01/17	0	28.40	0	0.00	28.15	0	3,442	0.00%
2025/01/16	1	28.55	34	28.50	28.30	-33	3,469	-0.95%
2025/01/15	2	28.40	0	0.00	28.30	2	3,483	0.06%
2025/01/14	2	27.65	0	0.00	28.45	2	3,506	0.06%
2025/01/13	31	27.40	0	0.00	27.55	31	3,527	0.88%
2025/01/10	2	28.90	2	29.05	28.65	0	3,536	0.00%
2025/01/09	0	30.00	0	0.00	29.00	0	3,557	0.00%
2025/01/08	1	30.20	1	29.90	30.30	0	3,574	0.00%
2025/01/06	5	30.60	33	30.89	30.35	-28	3,670	-0.76%
2025/01/03	3	29.60	3	29.60	29.60	0	3,706	0.00%
2025/01/02	35.1	29.90	6	29.67	29.60	29.1	3,717	0.78%
2024/12/31	0	30.10	0	0.00	30.40	0	3,737	0.00%
2024/12/30	0	0.00	0.1	33.54	30.00	-0.1	3,854	0.00%
2024/12/27	0	30.70	0	0.00	30.50	0	3,844	0.00%
2024/12/26	2	31.60	2	31.35	31.05	0	3,835	0.00%
2024/12/25	0	30.85	3	30.95	31.05	-3	3,812	-0.08%
2024/12/24	3	30.60	0	0.00	30.60	3	3,800	0.08%
2024/12/23	0	31.15	0.1	31.38	31.30	-0.1	3,790	0.00%
2024/12/20	7.2	31.50	4.1	31.22	30.85	3.1	3,746	0.08%
2024/12/19	7	29.51	4.1	29.42	29.60	2.9	3,618	0.08%
2024/12/18	0	29.23	0	0.00	29.05	0	3,586	0.00%
2024/12/17	0	29.60	1	29.30	29.55	-1	3,571	-0.03%
2024/12/16	1	29.50	0	0.00	29.25	1	3,564	0.03%
2024/12/13	3	30.15	6	30.13	29.85	-3	3,555	-0.08%
2024/12/12	0	30.54	0	0.00	30.45	0	3,541	0.00%
2024/12/10	2	31.15	2	30.70	30.50	0	3,520	0.00%
2024/12/09	0	0.00	1	31.00	30.90	-1	3,507	-0.03%
2024/12/06	3	31.93	2	32.00	32.00	1	3,467	0.03%
2024/12/05	1	32.45	2	32.68	32.00	-1	3,446	-0.03%
2024/12/04	7.3	32.71	9.3	32.75	32.30	-2.1	3,399	-0.06%
2024/12/03	2	36.15	1.3	35.98	35.70	0.7	3,254	0.02%
2024/12/02	32	36.87	70.1	36.83	37.05	-38.1	3,161	-1.21%
2024/11/29	2	35.85	0	0.00	35.15	2	2,900	0.07%
2024/11/28	48.6	36.10	26	35.82	35.70	22.6	2,847	0.79%
2024/11/27	10	35.60	4.2	35.64	36.05	5.8	2,688	0.22%
2024/11/26	46.3	36.08	92	36.42	36.45	-45.7	2,586	-1.77%
2024/11/25	53	35.23	4.2	35.76	35.95	48.8	2,149	2.27%
2024/11/22	0	0.00	4	32.70	32.70	-4	2,078	-0.19%
2024/11/19	1	31.60	0	0.00	32.05	1	2,112	0.05%
2024/11/15	0	0.00	1	32.25	32.25	-1	2,178	-0.05%
2024/11/14	0	0.00	3	31.75	31.75	-3	2,185	-0.14%
2024/11/12	3	32.15	3	32.40	32.30	0	2,187	0.00%
2024/11/11	1	34.10	1	34.15	33.45	0	2,168	0.00%
2024/11/08	1.2	33.97	23	34.24	33.70	-21.8	2,143	-1.02%
2024/11/07	1	34.75	11	34.24	35.40	-10	2,086	-0.48%
2024/11/06	24	34.22	13	33.94	33.95	11	1,981	0.56%
2024/11/05	0	0.00	11.2	34.24	34.25	-11.2	1,714	-0.66%
2024/10/29	1.2	32.94	1	32.30	32.10	0.2	1,751	0.01%
2024/10/28	0	0.00	0.2	33.40	33.25	-0.2	1,748	-0.01%
2024/10/24	0	0.00	3	32.30	32.85	-3	1,798	-0.17%
2024/10/23	0.2	33.01	0	0.00	33.05	0.2	1,820	0.01%
2024/10/22	0	0.00	0.1	33.70	33.80	-0.1	1,902	-0.01%
2024/10/21	4	33.46	1.2	33.46	33.60	2.8	2,152	0.13%
2024/10/18	0	0.00	1	33.25	33.10	-1	3,403	-0.03%
2024/10/17	0.3	33.10	9.3	33.68	33.15	-9	3,772	-0.24%
2024/10/16	1.3	33.12	1	33.35	33.20	0.3	3,873	0.01%
2024/10/15	9	32.79	2.5	33.31	32.70	6.5	3,846	0.17%
2024/10/14	5.5	32.68	1	32.50	32.85	4.5	3,826	0.12%
2024/10/11	1	33.10	1	33.30	33.50	0	3,795	0.00%
2024/10/09	2	33.10	1.5	32.90	32.90	0.5	3,738	0.01%
2024/10/07	1	32.70	3.4	32.47	32.40	-2.4	3,690	-0.07%
2024/10/04	13	32.60	3	32.08	31.35	10	3,668	0.27%
2024/09/27	1	31.40	0	0.00	31.25	1	3,654	0.03%
2024/09/23	0	0.00	30	31.30	31.20	-30	3,641	-0.82%
2024/09/20	0	0.00	2	31.40	31.00	-2	3,628	-0.06%
2024/09/16	30	30.81	0	0.00	31.05	30	3,648	0.82%
2024/09/11	0	29.20	0	0.00	29.10	0	3,653	0.00%
2024/09/10	0	30.10	0	0.00	29.45	0	3,651	0.00%
2024/09/05	2	31.10	0	0.00	30.45	2	3,639	0.05%
2024/09/04	1	30.40	0.1	30.20	30.10	0.9	3,635	0.02%
2024/09/03	1.1	32.18	6	32.85	31.70	-4.9	3,608	-0.14%
2024/08/28	0	0.00	4	31.91	31.65	-4	3,569	-0.11%
2024/08/23	0	0.00	0.1	30.90	30.80	-0.1	3,758	0.00%
2024/08/21	0	0.00	3	31.17	30.95	-3	3,783	-0.08%
2024/08/20	10	30.84	1	31.10	31.20	9	3,758	0.24%
2024/08/19	2	30.50	1.5	30.05	30.70	0.5	3,724	0.01%
2024/08/08	0	0.00	0	26.40	26.95	0	3,664	0.00%
2024/08/07	4	27.49	0	0.00	27.40	4	3,664	0.11%
2024/08/06	0.5	25.47	7	25.74	25.60	-6.5	3,633	-0.18%
2024/08/05	2	26.80	0	0.00	26.80	2	3,568	0.06%
2024/08/02	2	30.28	0	0.00	29.75	2	3,526	0.06%
2024/08/01	3	31.00	0	0.00	30.90	3	3,505	0.09%
2024/07/30	2	29.50	3	30.13	30.20	-1	3,461	-0.03%
2024/07/29	2	30.65	3	30.57	30.05	-1	3,418	-0.03%
2024/07/26	4	31.01	1	31.15	31.10	3	3,371	0.09%
2024/07/23	16	33.12	6	32.64	32.30	10	3,319	0.30%
2024/07/22	26	34.76	2	34.13	32.90	24	3,208	0.75%
2024/07/19	117	39.21	135.1	37.88	36.55	-18.1	2,941	-0.62%	大買/大賣/
2024/07/18	16.1	36.26	12.2	38.52	38.70	3.9	1,672	0.23%
2024/07/17	1	34.30	17	34.46	35.20	-16	1,281	-1.25%
2024/07/16	3	32.20	0	0.00	32.00	3	1,163	0.26%
2024/07/11	1	32.20	0	0.00	32.20	1	1,168	0.09%
2024/07/10	2	32.65	6	32.88	32.75	-4	1,182	-0.34%
2024/07/08	6	32.84	3	32.82	32.25	3	1,163	0.26%
2024/07/04	3	31.95	0	0.00	31.90	3	1,133	0.26%
2024/07/03	5	32.41	0	0.00	31.50	5	1,147	0.44%
2024/07/02	5	30.58	3	30.60	30.50	2	1,124	0.18%
2024/06/25	2	30.50	0	0.00	30.50	2	1,150	0.17%
2024/06/21	1	31.70	0	0.00	31.60	1	1,164	0.09%
2024/06/11	0	0.00	1	30.70	30.30	-1	1,255	-0.08%
2024/06/06	1	31.45	1	30.75	30.75	0	1,261	0.00%
2024/06/04	1	31.50	0	0.00	31.50	1	1,313	0.08%
2024/06/03	6	32.17	0	0.00	31.75	6	1,334	0.45%
2024/05/31	1	32.40	0	0.00	32.35	1	1,351	0.07%
2024/05/30	8	32.94	2	33.20	32.50	6	1,615	0.37%
2024/05/29	6	34.45	4.5	34.08	33.60	1.5	1,666	0.09%
2024/05/27	2	32.55	2	32.55	32.70	0	1,475	0.00%
2024/05/24	1	32.30	0	0.00	32.00	1	1,487	0.07%
2024/05/23	2	31.80	7	31.44	31.50	-5	1,484	-0.34%
2024/05/22	3	32.03	0	0.00	31.90	3	1,497	0.20%
2024/05/17	0	0.00	1	31.40	31.80	-1	1,506	-0.07%
2024/05/08	0	0.00	5	29.80	30.00	-5	1,638	-0.31%
2024/05/03	3	30.50	0	0.00	29.95	3	1,666	0.18%
2024/04/30	1	30.35	1	30.30	30.30	0	1,682	0.00%
2024/04/26	7	30.00	1	30.15	30.00	6	1,707	0.35%
2024/04/25	1	29.85	0	0.00	29.90	1	1,713	0.06%
2024/04/19	1	29.60	0	0.00	29.30	1	1,736	0.06%
2024/04/15	0	0.00	1	31.40	31.00	-1	1,739	-0.06%