仲琦 (2419)-元大-樹林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	32.70	32.70	-4	2,078	-0.19%
2024/11/19	1	31.60	0	0.00	32.05	1	2,112	0.05%
2024/11/15	0	0.00	1	32.25	32.25	-1	2,178	-0.05%
2024/11/14	0	0.00	3	31.75	31.75	-3	2,185	-0.14%
2024/11/12	3	32.15	3	32.40	32.30	0	2,187	0.00%
2024/11/11	1	34.10	1	34.15	33.45	0	2,168	0.00%
2024/11/08	1.2	33.97	23	34.24	33.70	-21.8	2,143	-1.02%
2024/11/07	1	34.75	11	34.24	35.40	-10	2,086	-0.48%
2024/11/06	24	34.22	13	33.94	33.95	11	1,981	0.56%
2024/11/05	0	0.00	11.2	34.24	34.25	-11.2	1,714	-0.66%
2024/10/29	1.2	32.94	1	32.30	32.10	0.2	1,751	0.01%
2024/10/28	0	0.00	0.2	33.40	33.25	-0.2	1,748	-0.01%
2024/10/24	0	0.00	3	32.30	32.85	-3	1,798	-0.17%
2024/10/23	0.2	33.01	0	0.00	33.05	0.2	1,820	0.01%
2024/10/22	0	0.00	0.1	33.70	33.80	-0.1	1,902	-0.01%
2024/10/21	4	33.46	1.2	33.46	33.60	2.8	2,152	0.13%
2024/10/18	0	0.00	1	33.25	33.10	-1	3,403	-0.03%
2024/10/17	0.3	33.10	9.3	33.68	33.15	-9	3,772	-0.24%
2024/10/16	1.3	33.12	1	33.35	33.20	0.3	3,873	0.01%
2024/10/15	9	32.79	2.5	33.31	32.70	6.5	3,846	0.17%
2024/10/14	5.5	32.68	1	32.50	32.85	4.5	3,826	0.12%
2024/10/11	1	33.10	1	33.30	33.50	0	3,795	0.00%
2024/10/09	2	33.10	1.5	32.90	32.90	0.5	3,738	0.01%
2024/10/07	1	32.70	3.4	32.47	32.40	-2.4	3,690	-0.07%
2024/10/04	13	32.60	3	32.08	31.35	10	3,668	0.27%
2024/09/27	1	31.40	0	0.00	31.25	1	3,654	0.03%
2024/09/23	0	0.00	30	31.30	31.20	-30	3,641	-0.82%
2024/09/20	0	0.00	2	31.40	31.00	-2	3,628	-0.06%
2024/09/16	30	30.81	0	0.00	31.05	30	3,648	0.82%
2024/09/11	0	29.20	0	0.00	29.10	0	3,653	0.00%
2024/09/10	0	30.10	0	0.00	29.45	0	3,651	0.00%
2024/09/05	2	31.10	0	0.00	30.45	2	3,639	0.05%
2024/09/04	1	30.40	0.1	30.20	30.10	0.9	3,635	0.02%
2024/09/03	1.1	32.18	6	32.85	31.70	-4.9	3,608	-0.14%
2024/08/28	0	0.00	4	31.91	31.65	-4	3,569	-0.11%
2024/08/23	0	0.00	0.1	30.90	30.80	-0.1	3,758	0.00%
2024/08/21	0	0.00	3	31.17	30.95	-3	3,783	-0.08%
2024/08/20	10	30.84	1	31.10	31.20	9	3,758	0.24%
2024/08/19	2	30.50	1.5	30.05	30.70	0.5	3,724	0.01%
2024/08/08	0	0.00	0	26.40	26.95	0	3,664	0.00%
2024/08/07	4	27.49	0	0.00	27.40	4	3,664	0.11%
2024/08/06	0.5	25.47	7	25.74	25.60	-6.5	3,633	-0.18%
2024/08/05	2	26.80	0	0.00	26.80	2	3,568	0.06%
2024/08/02	2	30.28	0	0.00	29.75	2	3,526	0.06%
2024/08/01	3	31.00	0	0.00	30.90	3	3,505	0.09%
2024/07/30	2	29.50	3	30.13	30.20	-1	3,461	-0.03%
2024/07/29	2	30.65	3	30.57	30.05	-1	3,418	-0.03%
2024/07/26	4	31.01	1	31.15	31.10	3	3,371	0.09%
2024/07/23	16	33.12	6	32.64	32.30	10	3,319	0.30%
2024/07/22	26	34.76	2	34.13	32.90	24	3,208	0.75%
2024/07/19	117	39.21	135.1	37.88	36.55	-18.1	2,941	-0.62%	大買/大賣/
2024/07/18	16.1	36.26	12.2	38.52	38.70	3.9	1,672	0.23%
2024/07/17	1	34.30	17	34.46	35.20	-16	1,281	-1.25%
2024/07/16	3	32.20	0	0.00	32.00	3	1,163	0.26%
2024/07/11	1	32.20	0	0.00	32.20	1	1,168	0.09%
2024/07/10	2	32.65	6	32.88	32.75	-4	1,182	-0.34%
2024/07/08	6	32.84	3	32.82	32.25	3	1,163	0.26%
2024/07/04	3	31.95	0	0.00	31.90	3	1,133	0.26%
2024/07/03	5	32.41	0	0.00	31.50	5	1,147	0.44%
2024/07/02	5	30.58	3	30.60	30.50	2	1,124	0.18%
2024/06/25	2	30.50	0	0.00	30.50	2	1,150	0.17%
2024/06/21	1	31.70	0	0.00	31.60	1	1,164	0.09%
2024/06/11	0	0.00	1	30.70	30.30	-1	1,255	-0.08%
2024/06/06	1	31.45	1	30.75	30.75	0	1,261	0.00%
2024/06/04	1	31.50	0	0.00	31.50	1	1,313	0.08%
2024/06/03	6	32.17	0	0.00	31.75	6	1,334	0.45%
2024/05/31	1	32.40	0	0.00	32.35	1	1,351	0.07%
2024/05/30	8	32.94	2	33.20	32.50	6	1,615	0.37%
2024/05/29	6	34.45	4.5	34.08	33.60	1.5	1,666	0.09%
2024/05/27	2	32.55	2	32.55	32.70	0	1,475	0.00%
2024/05/24	1	32.30	0	0.00	32.00	1	1,487	0.07%
2024/05/23	2	31.80	7	31.44	31.50	-5	1,484	-0.34%
2024/05/22	3	32.03	0	0.00	31.90	3	1,497	0.20%
2024/05/17	0	0.00	1	31.40	31.80	-1	1,506	-0.07%
2024/05/08	0	0.00	5	29.80	30.00	-5	1,638	-0.31%
2024/05/03	3	30.50	0	0.00	29.95	3	1,666	0.18%
2024/04/30	1	30.35	1	30.30	30.30	0	1,682	0.00%
2024/04/26	7	30.00	1	30.15	30.00	6	1,707	0.35%
2024/04/25	1	29.85	0	0.00	29.90	1	1,713	0.06%
2024/04/19	1	29.60	0	0.00	29.30	1	1,736	0.06%
2024/04/15	0	0.00	1	31.40	31.00	-1	1,739	-0.06%
2024/04/12	1	32.10	3	32.18	31.85	-2	1,724	-0.12%
2024/04/11	3	32.47	0	0.00	32.05	3	1,730	0.17%
2024/04/10	2	33.15	4	32.80	32.80	-2	1,809	-0.11%
2024/04/09	4	33.48	0	0.00	33.35	4	1,821	0.22%
2024/04/08	2	33.23	3	32.78	33.15	-1	1,805	-0.06%
2024/04/03	1	31.55	0	0.00	31.65	1	1,766	0.06%
2024/03/20	1	32.45	0	0.00	32.20	1	2,024	0.05%
2024/03/12	1	32.05	1	32.10	32.25	0	3,539	0.00%
2024/03/11	10	32.92	10	32.21	31.85	0	4,081	0.00%
2024/03/08	0	0.00	1	31.25	31.80	-1	4,151	-0.02%
2024/03/07	0	0.00	1	31.85	31.55	-1	4,137	-0.02%
2024/03/05	21	33.68	16	33.88	33.85	5	4,101	0.12%
2024/03/04	0	0.00	4	32.24	33.25	-4	3,838	-0.10%
2024/02/29	1	29.80	0	0.00	30.15	1	3,751	0.03%
2024/02/22	0	0.00	1	31.40	31.45	-1	3,719	-0.03%
2024/02/20	0	31.35	0	0.00	31.35	0	3,722	0.00%
2024/02/19	0	0.00	0	31.90	31.65	0	3,720	0.00%
2024/02/16	2	31.10	0	0.00	31.60	2	3,714	0.05%
2024/02/05	0	0.00	4	31.00	30.95	-4	3,695	-0.11%
2024/02/02	0	0.00	3	34.48	34.20	-3	3,632	-0.08%
2024/01/30	1	34.00	0	0.00	34.10	1	3,625	0.03%
2024/01/29	1	33.55	10	33.47	33.55	-9	3,615	-0.25%
2024/01/25	1	33.85	3	33.95	33.70	-2	3,676	-0.05%
2024/01/23	2	33.73	0	0.00	33.85	2	3,712	0.05%
2024/01/22	1	32.80	1	33.15	33.30	0	3,784	0.00%
2024/01/19	1	32.45	0	0.00	32.35	1	3,803	0.03%
2024/01/18	0	0.00	1	32.15	32.05	-1	3,806	-0.03%
2024/01/16	0	0.00	1	33.50	33.35	-1	3,802	-0.03%
2024/01/10	1	32.85	0	0.00	32.55	1	3,860	0.03%
2024/01/05	1	34.45	1	34.75	34.30	0	3,853	0.00%
2024/01/04	1	35.30	0	0.00	34.60	1	3,853	0.03%
2024/01/02	1	34.00	0	0.00	34.00	1	3,800	0.03%
2023/12/27	1	34.70	0	0.00	34.70	1	3,880	0.03%
2023/12/26	1	35.25	1	35.35	35.50	0	3,884	0.00%
2023/12/22	1	36.10	19	36.05	35.70	-18	3,898	-0.46%
2023/12/20	0	0.00	2	36.93	37.00	-2	3,890	-0.05%
2023/12/18	10	36.94	1	37.45	36.30	9	3,840	0.23%
2023/12/15	5	37.18	2	37.10	37.00	3	3,816	0.08%
2023/12/14	11	37.97	5	37.37	36.90	6	3,768	0.16%
2023/12/13	26	39.21	33.1	39.17	38.00	-7.1	3,558	-0.20%
2023/12/12	17	35.17	9	35.22	37.05	8	2,681	0.30%
2023/12/08	23	34.72	22	34.01	34.00	1	2,612	0.04%
2023/12/07	18	34.31	24	34.54	34.10	-6	2,621	-0.23%
2023/12/06	42	36.28	34.8	36.20	35.95	7.2	2,540	0.28%
2023/12/05	10	32.48	13	34.35	34.35	-3	2,073	-0.15%
2023/12/01	0	0.00	2	30.95	30.85	-2	2,037	-0.10%
2023/11/30	0.2	31.30	1	31.00	31.25	-0.8	2,080	-0.04%
2023/11/28	0	0.00	6	30.02	30.15	-6	2,160	-0.28%
2023/11/27	1	29.65	0	0.00	29.65	1	2,200	0.05%
2023/11/24	0	0.00	1	30.25	30.20	-1	2,242	-0.04%
2023/11/22	0	0.00	0	30.65	30.75	0	2,450	0.00%
2023/11/17	0.2	30.00	0	0.00	30.00	0.2	3,526	0.01%
2023/11/16	1	29.85	0	0.00	30.05	1	3,693	0.03%
2023/11/15	0	0.00	3	29.70	29.85	-3	3,823	-0.08%
2023/11/10	1	28.95	0	0.00	28.90	1	3,998	0.03%
2023/11/09	3	29.90	0	0.00	29.60	3	4,037	0.07%
2023/11/06	4	30.44	0	0.00	30.45	4	4,179	0.10%
2023/11/03	1	30.50	3	30.50	30.65	-2	4,242	-0.05%
2023/11/02	5	30.26	2	30.75	30.50	3	4,326	0.07%
2023/11/01	2	29.50	0	0.00	29.50	2	4,382	0.05%
2023/10/31	10	30.75	16	29.94	29.80	-6	4,520	-0.13%
2023/10/30	8	30.58	19	30.92	30.85	-11	4,721	-0.23%
2023/10/27	1	29.20	2	29.50	29.15	-1	4,893	-0.02%
2023/10/25	0	0.00	1	31.05	30.80	-1	5,481	-0.02%
2023/10/20	0	0.00	1	30.50	30.15	-1	6,274	-0.02%
2023/10/18	1	30.75	1	31.05	30.90	0	7,180	0.00%
2023/10/16	0	0.00	1	31.60	31.60	-1	8,281	-0.01%
2023/10/13	7	32.71	7	32.86	32.40	0	9,338	0.00%
2023/10/12	0.1	32.50	0.1	32.70	33.10	0	9,765	0.00%
2023/10/11	0	0.00	4	32.30	32.00	-4	10,666	-0.04%
2023/10/06	0	0.00	2	32.95	33.00	-2	11,163	-0.02%
2023/10/05	0	0.00	2	33.40	33.50	-2	11,450	-0.02%
2023/10/04	17	34.43	14	33.35	33.20	3	11,945	0.03%
2023/10/03	4	34.33	3	34.62	34.10	1	12,609	0.01%
2023/09/28	7	34.47	11.1	34.44	34.05	-4.1	13,927	-0.03%
2023/09/27	2	33.60	2	33.25	33.40	0	14,330	0.00%
2023/09/26	1	34.45	0	0.00	33.70	1	14,925	0.01%
2023/09/25	0	0.00	4.1	33.78	34.35	-4.1	15,409	-0.03%
2023/09/22	3	33.32	0	0.00	33.35	3	15,815	0.02%
2023/09/21	12	33.08	2.5	33.61	33.20	9.5	17,141	0.06%
2023/09/19	3	34.83	6	34.61	34.00	-3	17,443	-0.02%
2023/09/18	4	34.33	1	34.55	34.40	3	17,409	0.02%
2023/09/15	5	35.07	0	0.00	34.85	5	17,402	0.03%
2023/09/14	10	35.75	14	36.03	35.70	-4	17,364	-0.02%
2023/09/13	8	35.21	9	34.52	34.50	-1	17,293	-0.01%
2023/09/12	0	33.95	0	0.00	34.30	0	17,293	0.00%
2023/09/11	6.2	34.35	0	0.00	34.05	6.2	17,232	0.04%
2023/09/08	8	35.35	9	35.27	35.20	-1	17,170	-0.01%
2023/09/07	1	36.30	1	36.90	36.15	0	17,093	0.00%
2023/09/06	9.1	37.26	9	37.23	36.90	0.1	17,056	0.00%
2023/09/05	12	36.50	12	36.99	36.70	0	17,006	0.00%
2023/09/04	1	36.80	0	0.00	37.25	1	16,968	0.01%
2023/08/31	1.2	38.53	0	0.00	38.70	1.2	16,888	0.01%
2023/08/30	7	39.15	3	38.68	38.55	4	16,871	0.02%
2023/08/29	1	38.75	1	38.90	38.50	0	16,836	0.00%
2023/08/28	6	39.99	5	39.38	39.20	1	16,764	0.01%
2023/08/25	31	40.79	37	41.13	41.10	-6	16,654	-0.04%
2023/08/24	94.1	42.68	76.1	42.14	40.50	18	16,427	0.11%
2023/08/23	4	40.35	18	40.39	41.10	-14	15,736	-0.09%
2023/08/22	16	37.54	11.1	37.57	37.40	5	15,579	0.03%
2023/08/21	11.1	37.39	14	37.35	37.10	-2.9	15,413	-0.02%
2023/08/18	6	35.94	1	36.00	35.85	5	15,280	0.03%
2023/08/17	1.1	37.81	0	0.00	37.65	1.1	15,205	0.01%
2023/08/16	15	36.39	13	36.55	36.75	2	15,145	0.01%
2023/08/15	0	0.00	10	37.05	36.95	-10	15,107	-0.07%
2023/08/14	4	36.43	4	36.69	36.45	0	15,064	0.00%
2023/08/11	10	37.20	20	37.84	37.05	-10	15,022	-0.07%
2023/08/10	3.1	37.35	11.5	37.45	37.20	-8.4	14,974	-0.06%
2023/08/09	14	38.51	18	38.98	38.50	-4	14,901	-0.03%
2023/08/08	7	38.51	3	38.85	39.00	4	14,836	0.03%
2023/08/07	5	39.93	4	39.89	39.90	1	14,751	0.01%
2023/08/04	8	39.83	4	39.96	39.75	4	14,651	0.03%
2023/08/02	23	42.60	18	43.31	41.05	5	14,519	0.03%
2023/08/01	18	44.48	31.2	43.79	43.25	-13.2	14,290	-0.09%
2023/07/31	51	47.26	31	47.93	45.60	20	14,050	0.14%
2023/07/28	18	45.44	8	45.54	45.90	10	13,675	0.07%
2023/07/27	30	47.18	26	47.56	46.80	4	13,490	0.03%
2023/07/26	16	48.30	66	46.96	46.70	-50	13,294	-0.38%
2023/07/25	20	49.21	18	48.84	48.30	2	13,076	0.02%
2023/07/24	51	50.07	50	50.32	49.70	1	12,741	0.01%
2023/07/21	82	49.05	107	48.17	49.60	-25	12,315	-0.20%	大賣/
2023/07/20	80	48.03	34	48.20	47.45	46	11,835	0.39%
2023/07/19	140	50.38	136	51.14	48.15	4	11,430	0.03%	大買/大賣/
2023/07/18	124.4	51.57	101.9	51.87	49.60	22.4	10,757	0.21%	大買/大賣/
2023/07/17	71	50.19	89.8	50.41	51.50	-18.7	9,720	-0.19%
2023/07/14	112	45.53	117.1	46.03	46.90	-5.1	9,306	-0.06%	大買/大賣/
2023/07/13	26.1	41.87	39	41.86	42.65	-12.9	8,517	-0.15%
2023/07/12	28	39.33	12	39.11	38.80	16	8,040	0.20%
2023/07/11	19	39.49	42	39.46	39.95	-23	7,755	-0.30%
2023/07/10	117.7	39.49	74.1	40.14	39.05	43.6	7,269	0.60%	大買/
2023/07/07	55.6	39.17	53	39.34	40.25	2.6	6,547	0.04%
2023/07/06	26.5	37.33	14	37.16	36.60	12.5	5,615	0.22%
2023/07/05	31	37.95	70.1	38.02	37.00	-39.1	5,239	-0.75%
2023/07/04	98.1	37.54	66.2	38.00	38.75	31.9	4,818	0.66%
2023/07/03	10.2	33.79	27	34.18	35.25	-16.8	4,246	-0.40%
2023/06/30	42.1	31.89	38	31.89	32.05	4.1	3,781	0.11%
2023/06/29	112.1	31.23	249	31.39	31.80	-136.9	3,438	-3.98%	大買/大賣/鉅額交易
2023/06/28	0	0.00	23	30.05	30.05	-23	2,107	-1.09%
2023/06/27	0	0.00	41.9	27.11	27.35	-41.9	1,800	-2.33%
2023/06/26	0	0.00	0.4	27.60	27.60	-0.4	1,798	-0.02%
2023/06/19	3	27.60	0	0.00	27.55	3	1,824	0.16%
2023/06/16	4	27.68	10	27.90	27.75	-6	1,814	-0.33%
2023/06/14	0.3	27.25	0	0.00	27.25	0.3	1,769	0.02%
2023/06/09	5	26.95	0	0.00	27.10	5	1,857	0.27%
2023/06/08	5	26.87	0	0.00	26.70	5	1,900	0.26%
2023/06/07	25	27.10	3	27.10	27.00	22	1,946	1.13%
2023/06/06	10	27.15	0	0.00	27.10	10	2,020	0.49%
2023/06/05	0	0.00	10	27.60	27.55	-10	2,157	-0.46%
2023/06/02	0	0.00	6	27.20	27.30	-6	2,195	-0.27%
2023/05/31	41	27.10	1	27.20	27.20	40	2,433	1.64%
2023/05/26	0	0.00	1	26.15	26.15	-1	3,032	-0.03%
2023/05/15	1	25.90	1	25.85	25.90	0	3,149	0.00%
2023/05/11	1	26.05	0	0.00	25.70	1	3,175	0.03%
2023/05/05	2	26.50	0	0.00	26.35	2	3,336	0.06%
2023/05/04	10	26.20	3	26.35	26.30	7	3,359	0.21%
2023/05/02	0	0.00	4	26.25	26.45	-4	3,335	-0.12%
2023/04/28	3	25.97	0	0.00	26.00	3	3,336	0.09%
2023/04/27	0	0.00	1	26.15	26.15	-1	3,304	-0.03%
2023/04/26	1	25.90	0	25.95	26.15	1	3,304	0.03%
2023/04/25	22	26.54	0	0.00	26.00	22	3,310	0.66%
2023/04/21	22	27.09	0	0.00	26.85	22	3,309	0.66%
2023/04/20	10	28.25	0	0.00	28.20	10	3,304	0.30%
2023/04/19	1	28.55	2	28.70	28.80	-1	3,459	-0.03%
2023/04/18	3	29.38	1	29.89	28.70	2	3,511	0.06%
2023/04/17	1	29.20	3	29.03	29.05	-2	3,806	-0.05%
2023/04/13	11	28.33	0	0.00	28.30	11	3,830	0.29%
2023/04/12	0	28.75	6	28.62	28.80	-6	3,808	-0.16%
2023/04/11	0	0.00	7	28.65	28.60	-7	3,789	-0.18%
2023/04/10	0	0.00	11	28.50	28.50	-11	3,775	-0.29%
2023/04/07	2	28.30	0	0.00	28.15	2	3,755	0.05%
2023/04/06	4	27.85	1	28.40	28.35	3	3,743	0.08%
2023/03/31	9	27.89	10	28.10	27.80	-1	3,715	-0.03%
2023/03/30	9	28.19	5	28.35	28.30	4	3,669	0.11%
2023/03/29	1	27.50	4	27.40	27.40	-3	3,601	-0.08%
2023/03/28	11	27.50	0	0.00	27.30	11	3,631	0.30%
2023/03/27	0	0.00	5	28.08	28.05	-5	3,618	-0.14%
2023/03/24	2	27.93	4.6	27.86	27.70	-2.6	3,663	-0.07%
2023/03/23	4	27.85	0	0.00	27.90	4	3,680	0.11%
2023/03/22	1	27.60	2	27.65	27.65	-1	3,663	-0.03%
2023/03/21	1	27.45	5	27.58	27.55	-4	3,669	-0.11%
2023/03/20	1	27.05	1	27.20	27.25	0	3,672	0.00%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/15	1	28.50	0	0.00	28.00	1	3,663	0.03%
2023/03/13	2	27.80	8	27.74	28.40	-6	3,732	-0.16%
2023/03/09	2	28.83	1	28.90	28.95	1	3,785	0.03%
2023/03/08	15	29.35	5	29.15	29.40	10	3,920	0.26%
2023/03/07	1	28.75	2	28.75	28.80	-1	3,984	-0.03%
2023/03/06	3	28.58	3	28.67	28.45	0	3,943	0.00%
2023/03/03	12	28.47	16	28.55	28.50	-4	3,909	-0.10%
2023/03/02	34	28.42	19	28.82	29.20	15	3,734	0.40%
2023/03/01	14	28.44	31	27.92	27.60	-17	3,379	-0.50%
2023/02/22	0	0.00	5	26.40	26.65	-5	3,152	-0.16%
2023/02/21	24	27.25	11	27.05	27.05	13	3,176	0.41%
2023/02/17	0	0.00	10	26.65	26.80	-10	3,156	-0.32%
2023/02/16	3	26.60	0	0.00	26.50	3	3,152	0.10%
2023/02/15	0	0.00	10	26.20	26.30	-10	3,182	-0.31%
2023/02/14	0	0.00	1	26.20	26.20	-1	3,210	-0.03%
2023/02/13	5	26.29	0	0.00	26.20	5	3,282	0.15%
2023/02/10	6	26.15	10	25.90	25.95	-4	3,430	-0.12%
2023/02/09	14	26.30	2	26.30	26.25	12	3,455	0.35%
2023/02/08	23	26.85	1	26.45	26.30	22	3,530	0.62%
2023/02/07	1	26.70	4	26.68	26.70	-3	3,501	-0.09%
2023/02/03	12	26.30	0	0.00	26.10	12	3,471	0.35%
2023/02/02	0	0.00	1	26.40	26.45	-1	3,474	-0.03%
2023/01/31	16	25.83	0	0.00	25.90	16	3,471	0.46%
2023/01/30	1	25.60	0	0.00	25.60	1	3,538	0.03%
2023/01/17	0	0.00	2	25.10	25.10	-2	3,539	-0.06%
2023/01/16	24	24.98	0	0.00	24.95	24	3,551	0.68%
2023/01/13	0	0.00	1	25.40	25.10	-1	3,588	-0.03%
2023/01/11	1	25.75	4	25.93	25.75	-3	3,677	-0.08%
2023/01/10	2	26.03	2	25.95	25.80	0	3,692	0.00%
2023/01/09	3	26.13	3	26.18	25.95	0	3,685	0.00%
2023/01/06	2	25.90	1	25.85	25.75	1	3,548	0.03%
2023/01/05	25	26.92	6	26.51	26.10	19	3,588	0.53%
2023/01/04	0	0.00	3	26.75	26.80	-3	3,293	-0.09%
2022/12/29	1	23.65	0	0.00	23.85	1	4,276	0.02%
2022/12/26	0	0.00	2	24.15	24.15	-2	4,341	-0.05%
2022/12/22	2	24.20	0	0.00	24.25	2	4,391	0.05%
2022/12/20	5	24.75	0	0.00	24.10	5	4,470	0.11%
2022/12/16	0	0.00	2	25.55	25.40	-2	4,565	-0.04%
2022/12/15	1	26.40	1	26.35	26.50	0	4,542	0.00%
2022/12/09	0	0.00	30	26.25	26.25	-30	4,660	-0.64%
2022/12/07	0	0.00	2	26.25	26.25	-2	4,794	-0.04%
2022/12/06	0	0.00	1	27.50	27.10	-1	4,826	-0.02%
2022/12/05	3	27.70	7	27.73	27.60	-4	4,878	-0.08%
2022/12/02	0	0.00	6	27.42	27.60	-6	4,838	-0.12%
2022/12/01	2	26.85	11	27.06	27.30	-9	4,844	-0.19%
2022/11/30	15	27.27	19	27.60	27.15	-4	5,001	-0.08%
2022/11/29	13	27.16	45	27.04	27.20	-32	5,029	-0.64%
2022/11/18	15	25.75	0	0.00	25.10	15	6,148	0.24%
2022/11/17	5	25.50	5	25.65	25.65	0	6,183	0.00%
2022/11/16	0	0.00	14	25.27	25.25	-14	6,244	-0.22%
2022/11/15	4	25.46	0	0.00	25.35	4	6,350	0.06%
2022/11/14	8	25.73	0	0.00	25.80	8	6,466	0.12%
2022/11/11	21	25.46	3	25.67	25.20	18	6,596	0.27%
2022/11/10	0	0.00	5	25.30	25.50	-5	6,832	-0.07%
2022/11/09	13	25.93	2	26.05	25.80	11	8,019	0.14%
2022/11/08	6	26.70	13	26.42	26.20	-7	8,554	-0.08%
2022/11/07	1	25.95	0	0.00	26.00	1	8,577	0.01%
2022/11/04	16	25.78	0	0.00	25.85	16	8,665	0.18%
2022/11/03	0	0.00	2	25.45	25.60	-2	8,680	-0.02%
2022/11/02	0	0.00	2	25.35	25.45	-2	8,769	-0.02%
2022/11/01	2	24.80	2	24.85	25.40	0	8,935	0.00%
2022/10/31	1	24.90	1	24.80	24.80	0	9,188	0.00%
2022/10/28	1	24.30	0	0.00	24.00	1	9,463	0.01%
2022/10/27	2	24.60	1	24.65	24.70	1	9,960	0.01%
2022/10/26	2	24.63	3	24.22	24.00	-1	10,379	-0.01%
2022/10/24	1	24.85	0	0.00	24.80	1	12,188	0.01%
2022/10/19	3	26.02	12	25.92	25.40	-9	14,212	-0.06%
2022/10/18	10	25.25	1	25.50	25.35	9	14,394	0.06%
2022/10/14	13	24.29	13	24.59	24.50	0	14,533	0.00%
2022/10/13	2	23.68	1	23.35	23.25	1	14,662	0.01%
2022/10/12	4	24.60	1	24.80	25.00	3	14,681	0.02%
2022/10/11	18	25.86	12	27.40	24.95	6	14,958	0.04%
2022/10/07	15	27.48	10	27.52	27.25	5	15,425	0.03%
2022/10/06	26	27.50	4	27.59	27.45	22	15,706	0.14%
2022/10/05	1	27.70	2	27.68	27.70	-1	15,686	-0.01%
2022/09/30	4	24.55	4	24.39	24.55	0	16,702	0.00%
2022/09/28	0	0.00	5	24.00	23.70	-5	16,909	-0.03%
2022/09/27	1	25.00	1	25.25	25.25	0	17,030	0.00%
2022/09/26	7	25.24	5	25.02	24.85	2	16,990	0.01%
2022/09/23	1	26.95	0	0.00	26.55	1	16,904	0.01%
2022/09/22	4	27.05	5	27.12	27.85	-1	16,837	-0.01%
2022/09/21	6	27.35	6	27.25	27.30	0	16,793	0.00%
2022/09/19	0	0.00	4	27.95	27.90	-4	16,700	-0.02%
2022/09/16	6	28.88	5	28.40	28.25	1	16,651	0.01%
2022/09/15	2	29.78	9	29.84	29.05	-7	16,594	-0.04%
2022/09/14	4	29.20	7	28.92	29.30	-3	16,490	-0.02%
2022/09/13	3	29.20	62	29.38	29.10	-59	16,435	-0.36%
2022/09/12	1	29.10	2	29.28	29.40	-1	16,358	-0.01%
2022/09/08	14	28.44	3	28.45	28.50	11	16,269	0.07%
2022/09/07	4	28.14	8	28.03	28.00	-4	16,220	-0.02%
2022/09/06	5	29.33	5	29.18	28.00	0	16,140	0.00%
2022/09/05	21	29.51	19	29.13	28.85	2	15,893	0.01%
2022/09/02	14	29.80	14	29.65	29.65	0	15,643	0.00%
2022/09/01	8	29.41	35	29.46	29.60	-27	15,342	-0.18%
2022/08/31	3	29.22	11	29.41	29.35	-8	15,211	-0.05%
2022/08/30	10	28.68	17	29.09	29.20	-7	15,094	-0.05%
2022/08/29	0	0.00	3	27.65	27.35	-3	14,873	-0.02%
2022/08/26	18	29.58	8	29.06	28.85	10	14,756	0.07%
2022/08/25	12	29.58	25	29.69	29.80	-13	14,518	-0.09%
2022/08/24	9	28.68	25	28.71	28.45	-16	14,173	-0.11%
2022/08/23	44	28.76	35	28.93	28.65	9	14,101	0.06%
2022/08/22	10	28.50	7	29.08	29.05	3	13,990	0.02%
2022/08/19	17	29.15	17	29.21	29.05	0	13,865	0.00%
2022/08/18	14	29.00	11	29.12	29.45	3	13,710	0.02%
2022/08/17	7	29.61	35	29.50	29.35	-28	13,557	-0.21%
2022/08/16	107	30.71	71.3	29.91	29.40	35.8	13,274	0.27%	大買/
2022/08/15	23	29.32	30	29.60	30.45	-7	12,048	-0.06%
2022/08/12	6	27.63	15	27.91	27.70	-9	11,430	-0.08%
2022/08/11	14	27.33	1	27.30	27.20	13	11,237	0.12%
2022/08/10	13	27.83	2	27.83	27.70	11	11,105	0.10%
2022/08/09	15	27.79	7	27.63	27.75	8	10,992	0.07%
2022/08/08	12	27.68	7	28.20	28.25	5	10,855	0.05%
2022/08/05	13	27.60	13	27.85	28.05	0	10,652	0.00%
2022/08/04	9	27.25	30	27.00	27.10	-21	10,368	-0.20%
2022/08/03	47	27.72	123	27.64	27.50	-76	10,056	-0.76%	大賣/
2022/08/02	24	29.57	15	29.56	29.60	9	9,537	0.09%
2022/08/01	47	29.66	42	29.70	29.65	5	9,097	0.05%
2022/07/29	95	29.02	114	29.28	29.60	-19	8,462	-0.22%	大賣/
2022/07/28	221	28.22	138	28.06	28.25	83	7,230	1.15%	大買/大賣/
2022/07/27	20	26.04	52	26.48	26.65	-32	5,696	-0.56%
2022/07/26	13	24.78	11	24.32	24.25	2	5,235	0.04%
2022/07/25	19	25.21	11	25.63	25.20	8	5,361	0.15%
2022/07/22	1	24.75	0	0.00	24.95	1	5,177	0.02%
2022/07/21	16	24.69	14.1	24.82	25.20	1.9	5,091	0.04%
2022/07/20	61	25.31	13.2	25.31	25.05	47.9	4,946	0.97%
2022/07/19	8	25.10	17	25.19	25.30	-9	4,765	-0.19%
2022/07/18	75	25.59	15	25.46	25.65	60	4,627	1.30%
2022/07/15	99	25.07	91	24.99	25.00	8	4,218	0.19%
2022/07/14	7	23.81	55.1	24.30	24.75	-48.1	3,118	-1.54%
2022/07/13	47	23.06	54	23.55	22.50	-7	2,657	-0.26%
2022/07/12	36.1	22.26	9	22.34	22.10	27.1	2,419	1.12%
2022/07/11	23.3	22.71	7	22.83	23.15	16.3	2,257	0.72%
2022/07/08	115	22.77	125	23.05	22.80	-10	2,037	-0.49%	大買/大賣/
2022/07/07	46	20.84	65	21.50	21.70	-19	1,291	-1.47%
2022/07/06	20	20.04	0	0.00	19.75	20	1,123	1.78%
2022/07/05	1	20.75	30	20.55	20.35	-29	1,018	-2.85%
2022/06/23	0	0.00	5	18.20	18.05	-5	867	-0.58%
2022/06/16	10	19.25	0	0.00	18.85	10	891	1.12%
2022/06/13	5	19.15	0	0.00	19.10	5	907	0.55%
2022/06/07	15	19.87	0	0.00	19.80	15	938	1.60%
2022/05/13	1	19.00	10	18.83	18.95	-9	1,016	-0.89%
2022/05/12	10	18.73	0	0.00	18.50	10	1,017	0.98%
2022/05/10	0	0.00	5	19.25	19.20	-5	1,012	-0.49%
2022/05/09	5	19.00	1	19.10	18.80	4	1,005	0.40%
2022/05/06	5	19.40	5.1	19.80	19.75	-0.1	992	-0.01%
2022/05/05	30	20.50	5	20.85	20.25	25	981	2.55%
2022/05/04	7	20.60	3	20.90	20.85	4	949	0.42%
2022/05/03	6	20.52	1	20.60	20.60	5	935	0.53%
2022/04/29	21.1	21.04	20	21.24	20.45	1.1	899	0.12%
2022/04/28	2	19.78	2	20.05	20.15	0	674	0.00%
2022/04/22	0	0.00	1	19.60	19.70	-1	608	-0.16%
2022/04/13	0	0.00	1	19.25	19.20	-1	664	-0.15%
2022/04/08	1	19.45	0	0.00	19.50	1	739	0.14%
2022/03/31	1	20.10	0	0.00	19.90	1	777	0.13%
2022/03/25	10	20.70	10	20.65	20.70	0	822	0.00%
2022/03/16	1	19.80	0	0.00	19.90	1	1,845	0.05%
2022/01/20	0	0.00	2	21.85	21.85	-2	4,628	-0.04%
2022/01/18	1	22.00	2	22.15	22.00	-1	4,715	-0.02%
2022/01/12	2	21.70	0	0.00	21.70	2	4,681	0.04%
2022/01/11	0	0.00	1	22.15	22.10	-1	4,661	-0.02%
2022/01/10	0	0.00	2	22.55	22.65	-2	4,646	-0.04%
2022/01/07	1	22.55	0	0.00	22.55	1	4,639	0.02%
2022/01/06	0	0.00	3	23.20	23.30	-3	4,617	-0.06%
2022/01/05	2	23.63	1	23.55	23.55	1	4,604	0.02%
2022/01/04	2	24.55	2	23.85	23.75	0	4,584	0.00%
2022/01/03	0	0.00	3	23.80	24.05	-3	4,537	-0.07%
2021/12/27	0	0.00	13	23.80	24.10	-13	4,465	-0.29%
2021/12/24	10	23.72	1	24.00	23.70	9	4,450	0.20%
2021/12/23	1	23.75	10	23.90	23.85	-9	4,437	-0.20%
2021/12/20	4	23.80	0	0.00	23.80	4	4,391	0.09%
2021/12/17	10.2	24.69	2	24.65	24.15	8.2	4,363	0.19%
2021/12/16	1	25.00	1	24.90	24.90	0	4,319	0.00%
2021/12/15	0	0.00	1	25.10	25.10	-1	4,268	-0.02%
2021/12/14	12	26.69	13.1	26.27	25.00	-1.1	4,187	-0.03%
2021/12/13	12	25.67	22	25.44	26.30	-10	3,695	-0.27%
2021/12/10	12	24.54	11	24.72	24.35	1	3,419	0.03%
2021/12/09	15	24.84	33.4	25.03	24.05	-18.4	3,291	-0.56%
2021/12/07	3	23.93	1	23.90	23.80	2	3,081	0.06%
2021/12/06	10	24.12	2	23.73	24.00	8	3,055	0.26%
2021/12/03	4	24.11	4	24.19	24.10	0	2,991	0.00%
2021/12/02	4	25.10	40	24.80	24.40	-36	2,940	-1.22%
2021/12/01	3	24.25	3	24.13	24.65	0	2,810	0.00%
2021/11/30	13	25.53	138	26.43	24.70	-125	2,731	-4.58%	大賣/鉅額交易
2021/11/29	32	24.68	6	24.26	24.60	26	2,470	1.05%
2021/11/24	0	0.00	4	23.40	23.40	-4	2,238	-0.18%
2021/11/23	3	24.13	4	23.60	23.55	-1	2,228	-0.04%
2021/11/22	3	24.00	3	24.08	24.20	0	2,179	0.00%
2021/11/19	1	23.75	1	23.30	23.40	0	2,108	0.00%
2021/11/18	1	24.10	1	24.25	23.50	0	2,084	0.00%
2021/11/17	12	24.51	6	23.93	23.95	6	1,886	0.32%
2021/11/16	7.1	24.97	12	24.50	24.30	-4.9	1,805	-0.27%
2021/11/15	6	24.77	1	24.65	24.75	5	1,685	0.30%
2021/11/12	0	0.00	1	23.15	23.25	-1	1,553	-0.06%
2021/11/11	7.4	24.24	8	24.70	23.65	-0.6	1,507	-0.04%
2021/11/10	24	24.61	15	24.67	24.30	9	1,418	0.63%
2021/11/09	3	22.95	2	22.68	23.40	1	1,132	0.09%
2021/11/08	6	23.89	0.1	23.45	23.15	5.9	1,083	0.54%
2021/11/05	4	22.93	8.4	23.19	22.80	-4.4	1,002	-0.44%
2021/11/04	9.5	22.67	3	22.10	22.70	6.5	905	0.72%
2021/11/03	10	22.31	3	22.22	21.70	7	786	0.89%
2021/10/29	0	0.00	1	20.90	21.00	-1	525	-0.19%
2021/10/28	2	21.88	1	21.00	21.35	1	509	0.20%
2021/10/26	1	19.55	0	0.00	19.45	1	275	0.36%
2021/10/22	1	18.90	5	19.04	19.10	-4	278	-1.44%
2021/10/21	3	19.08	0	0.00	19.05	3	282	1.06%
2021/10/20	1	19.00	0	0.00	19.00	1	287	0.35%
2021/10/08	0	0.00	1	18.95	19.00	-1	355	-0.28%
2021/09/30	0	0.00	0.5	19.40	19.50	-0.5	388	-0.13%
2021/08/12	0	0.00	5	18.85	18.80	-5	450	-1.11%
2021/08/05	0	0.00	4	20.40	20.45	-4	489	-0.82%
2021/07/02	2	20.80	0	0.00	20.85	2	1,112	0.18%
2021/06/23	0	0.00	1	20.80	20.85	-1	1,214	-0.08%
2021/06/18	1	20.70	0	0.00	20.65	1	1,229	0.08%
2021/05/14	0	20.20	2	19.65	19.60	-2	1,400	-0.14%
2021/05/06	0.1	21.60	0	0.00	21.40	0.1	1,356	0.01%
2021/05/04	1	21.35	0	0.00	21.60	1	1,336	0.07%
2021/04/29	3	25.20	1	25.40	25.35	2	1,231	0.16%
2021/04/28	3	25.33	21	25.14	25.70	-18	1,172	-1.54%
2021/04/23	0	0.00	1	23.90	24.20	-1	1,086	-0.09%
2021/04/22	0	0.00	3	24.33	24.05	-3	1,096	-0.27%
2021/04/20	2	24.65	0	0.00	24.60	2	1,069	0.19%
2021/04/15	1	24.05	0	0.00	24.05	1	1,110	0.09%
2021/04/14	0	0.00	7	24.10	23.60	-7	1,164	-0.60%
2021/04/13	0	0.00	2	24.90	24.15	-2	1,327	-0.15%
2021/04/12	2	25.05	0.8	25.08	24.90	1.2	1,370	0.09%
2021/04/09	9	25.18	2	25.10	24.95	7	1,371	0.51%
2021/04/08	4	25.30	2	25.30	25.30	2	1,351	0.15%
2021/04/07	1.8	24.78	1	25.00	24.90	0.8	1,305	0.06%
2021/03/31	2	24.40	1	24.35	24.35	1	1,394	0.07%
2021/03/29	15	23.95	0	0.00	23.90	15	1,417	1.06%
2021/03/24	1	24.00	0	0.00	24.10	1	1,476	0.07%
2021/03/22	5	24.05	5	24.05	24.05	0	1,527	0.00%
2021/03/19	3	24.10	3	24.20	24.20	0	1,538	0.00%
2021/03/18	3	24.20	3	24.40	24.40	0	1,544	0.00%
2021/03/17	0	0.00	1	24.25	24.30	-1	1,576	-0.06%
2021/03/11	1	23.65	5	23.64	23.65	-4	2,157	-0.19%
2021/03/05	0	0.00	3	23.83	23.80	-3	2,732	-0.11%
2021/02/25	0	0.00	0.7	23.45	23.65	-0.7	2,883	-0.02%
2021/02/23	0	0.00	5	23.88	23.75	-5	2,900	-0.17%
2021/02/22	7	23.91	7	23.86	23.85	0	2,904	0.00%
2021/02/18	2	23.35	1	23.15	23.40	1	3,091	0.03%
2021/02/17	1	22.85	0	0.00	22.80	1	3,214	0.03%
2021/02/04	0	0.00	7	22.71	22.60	-7	3,206	-0.22%
2021/02/03	1	22.80	0	0.00	22.85	1	3,219	0.03%
2021/01/28	2	22.80	0	0.00	22.75	2	3,203	0.06%
2021/01/20	0	0.00	31	22.89	22.20	-31	3,155	-0.98%
2021/01/18	6	23.94	0	0.00	23.45	6	3,110	0.19%
2021/01/15	3	24.15	5	24.19	24.05	-2	3,092	-0.06%
2021/01/13	0	0.00	3	24.50	24.50	-3	3,056	-0.10%
2021/01/11	1	25.10	4	25.30	24.95	-3	3,013	-0.10%
2021/01/08	1	25.15	0	0.00	25.25	1	2,993	0.03%
2021/01/07	10	25.71	5	25.65	25.65	5	2,960	0.17%
2021/01/06	2	25.90	4	25.63	25.75	-2	2,891	-0.07%
2021/01/05	71	25.24	10.2	25.09	25.05	60.8	2,684	2.26%
2021/01/04	54	24.92	0	0.00	25.00	54	2,605	2.07%
2020/12/31	0	0.00	1	24.75	24.45	-1	2,581	-0.04%
2020/12/30	1	24.45	0	0.00	24.45	1	2,569	0.04%
2020/12/29	0	0.00	0.5	24.65	24.65	-0.5	2,555	-0.02%
2020/12/28	10	25.09	1	25.15	25.25	9	2,518	0.36%
2020/12/25	0	0.00	1	25.10	25.65	-1	2,465	-0.04%
2020/12/24	2	24.80	0.1	24.50	24.75	1.9	2,393	0.08%
2020/12/23	1	24.00	4	24.03	23.85	-3	2,355	-0.13%
2020/12/17	6	24.83	0.1	24.60	24.60	5.9	2,279	0.26%
2020/12/15	0	0.00	4	25.35	24.90	-4	2,226	-0.18%
2020/12/11	7	25.42	0	0.00	25.20	7	2,198	0.32%
2020/12/10	6	25.97	0	0.00	26.00	6	2,155	0.28%
2020/12/09	18	26.48	6	26.39	26.50	12	2,095	0.57%
2020/12/08	38.1	27.04	5	26.48	26.95	33.1	2,015	1.64%
2020/12/07	9	26.41	4	26.48	25.85	5	1,726	0.29%
2020/12/04	1	25.40	15	25.54	25.50	-14	1,540	-0.91%
2020/12/03	18	25.35	22	25.42	25.20	-4	1,419	-0.28%
2020/12/02	1	25.00	10	24.72	25.30	-9	1,241	-0.72%
2020/12/01	3	23.08	7	23.20	23.35	-4	994	-0.40%
2020/11/30	2	23.05	0	0.00	23.00	2	978	0.20%
2020/11/25	0	0.00	2	23.05	22.65	-2	923	-0.22%
2020/11/24	5	23.19	0	0.00	22.90	5	886	0.56%
2020/11/19	2	22.25	0	0.00	22.20	2	772	0.26%
2020/11/17	23	22.37	31	22.12	22.20	-8	737	-1.09%
2020/11/16	10	22.80	10	21.90	22.80	0	564	0.00%
2020/11/11	13	20.75	3	20.80	20.80	10	435	2.30%
2020/09/29	0	0.00	1	20.30	20.20	-1	546	-0.18%
2020/09/23	2	21.00	0	0.00	21.05	2	626	0.32%
2020/09/22	5	21.40	0	0.00	21.40	5	632	0.79%
2020/09/17	0	0.00	5	21.90	21.85	-5	681	-0.73%
2020/09/07	0	0.00	5	22.70	22.50	-5	890	-0.56%
2020/09/03	1	22.70	1	22.65	22.55	0	889	0.00%
2020/09/02	0	0.00	4	22.30	22.40	-4	896	-0.45%
2020/07/09	2	23.90	0	0.00	23.30	2	1,094	0.18%
2020/07/08	0	0.00	5	23.30	23.50	-5	1,085	-0.46%
2020/07/03	0	0.00	1	22.50	22.60	-1	1,031	-0.10%
2020/06/30	1	22.85	0	0.00	22.30	1	1,028	0.10%
2020/06/24	0	0.00	4	22.55	22.40	-4	1,034	-0.39%
2020/06/23	10	22.70	0	0.00	22.65	10	1,039	0.96%
2020/06/19	1	22.70	1	22.85	22.95	0	1,022	0.00%
2020/06/17	9	22.52	0	0.00	22.05	9	974	0.92%
2020/06/09	0	0.00	0.4	21.55	21.60	-0.4	963	-0.04%
2020/05/15	0	20.30	0	0.00	20.10	0	1,112	0.00%
2020/05/05	5	23.90	5	22.26	21.60	0	1,185	0.00%
2020/04/22	0	0.00	3	18.52	18.95	-3	1,195	-0.25%
2020/04/20	3	19.68	0	0.00	19.65	3	1,217	0.25%
2020/04/13	0	0.00	13	19.15	19.05	-13	1,447	-0.90%
2020/04/08	3	18.55	0	0.00	19.05	3	1,695	0.18%
2020/04/07	0	0.00	2	18.40	18.30	-2	1,870	-0.11%
2020/04/06	2	17.80	0	0.00	17.70	2	2,046	0.10%
2020/03/13	1	20.60	0	0.00	20.90	1	4,147	0.02%
2020/03/12	0	0.00	3	23.07	22.85	-3	4,180	-0.07%
2020/03/11	0	0.00	50	23.19	23.10	-50	4,158	-1.20%
2020/03/10	7	23.21	6	23.45	23.45	1	4,162	0.02%
2020/03/09	2	24.35	7	23.24	23.50	-5	4,159	-0.12%
2020/03/06	25	23.39	0	0.00	23.35	25	4,135	0.60%
2020/03/05	25	23.67	0	0.00	23.65	25	4,133	0.60%
2020/03/04	1	23.75	0	0.00	23.65	1	4,127	0.02%
2020/03/03	1	23.95	0	0.00	23.95	1	4,121	0.02%
2020/02/26	2	24.28	19	24.21	24.10	-17	4,082	-0.42%
2020/02/25	15	23.55	0	0.00	23.65	15	4,057	0.37%
2020/02/20	2	23.90	0	0.00	23.85	2	4,038	0.05%
2020/02/13	0	0.00	10	24.03	23.80	-10	4,026	-0.25%
2020/02/12	1	23.75	0	0.00	24.00	1	4,011	0.02%
2020/02/10	0	0.00	1	23.95	23.75	-1	3,984	-0.03%
2020/02/06	0	0.00	2	24.50	23.95	-2	3,951	-0.05%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/15	5	23.25	0	0.00	23.25	5	3,700	0.14%
2020/01/14	3	23.20	0	0.00	23.40	3	3,688	0.08%
2020/01/10	3	23.25	0	0.00	23.25	3	3,644	0.08%
2020/01/08	1	23.60	0	0.00	23.05	1	3,611	0.03%
2020/01/07	10	24.00	0	0.00	24.25	10	3,551	0.28%
2020/01/06	1.2	25.90	0	0.00	25.55	1.2	3,417	0.03%
2020/01/03	2	27.80	3	27.70	27.60	-1	3,366	-0.03%
2020/01/02	2	28.10	11.8	28.18	28.65	-9.8	3,327	-0.29%
2019/12/31	8	28.15	0	0.00	28.00	8	3,141	0.25%
2019/12/30	14	29.06	0	0.00	28.30	14	2,951	0.47%
2019/12/27	30	28.95	3	28.73	29.05	27	2,759	0.98%
2019/12/26	2	28.00	4	28.14	28.10	-2	2,379	-0.08%
2019/12/25	5	28.00	0.9	27.95	27.95	4.1	2,289	0.18%
2019/12/24	6	28.04	0.4	28.00	28.05	5.6	2,197	0.26%
2019/12/23	28	28.06	0.6	28.15	28.20	27.4	2,095	1.31%
2019/12/20	5	27.52	10.3	27.53	27.55	-5.3	1,878	-0.28%
2019/12/19	2.1	28.01	1	27.90	27.70	1.1	1,677	0.07%
2019/12/18	15	28.15	10.2	27.91	27.90	4.8	1,398	0.34%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	0	0.00	0.9	24.90	24.90	-0.9	586	-0.15%
2019/12/13	0	0.00	4.8	22.65	22.65	-4.8	541	-0.89%
2019/12/11	0	0.00	0.7	20.30	20.35	-0.7	503	-0.14%
2019/10/18	0	0.00	1	18.35	18.40	-1	575	-0.17%
2019/09/24	0	0.00	0.2	19.40	19.40	-0.2	692	-0.03%
2019/09/03	5	19.25	10	19.15	19.15	-5	700	-0.71%
2019/07/05	0	0.00	1	21.10	21.10	-1	1,115	-0.09%
2019/05/29	1	21.10	0	0.00	21.25	1	1,758	0.06%
2019/04/30	1	20.90	1	21.15	21.40	0	1,694	0.00%
2019/04/23	1	21.75	1	22.10	21.65	0	1,749	0.00%
2019/04/22	0	0.00	5	21.30	21.70	-5	1,713	-0.29%
2019/04/12	1	20.90	0	0.00	20.85	1	1,749	0.06%
2019/04/08	0	0.00	5	21.55	21.50	-5	1,675	-0.30%
2019/04/01	5	21.55	0	0.00	21.70	5	1,609	0.31%
2019/03/25	1	21.00	0	0.00	21.00	1	1,547	0.06%
2019/03/21	0	0.00	1	21.95	21.85	-1	1,510	-0.07%
2019/03/15	0	0.00	1	21.50	21.25	-1	1,433	-0.07%
2019/03/14	1.1	21.34	0	0.00	21.35	1.1	1,437	0.08%
2019/03/13	0.1	21.60	1	21.80	21.60	-0.9	1,484	-0.06%
2019/03/11	0	0.00	1	22.20	22.05	-1	1,555	-0.06%
2019/03/08	1	22.70	0	0.00	21.90	1	1,542	0.06%
2019/03/07	1.6	21.00	0	0.00	21.00	1.6	1,358	0.12%
2019/02/27	0.3	20.95	0	0.00	21.10	0.3	1,261	0.02%
2019/02/21	1	20.70	1	20.85	20.80	0	1,253	0.00%
2019/02/15	0.3	21.20	0	0.00	21.35	0.3	1,202	0.02%
2019/02/13	0	0.00	1	21.30	21.35	-1	1,216	-0.08%
2019/02/11	1	21.15	0	0.00	21.25	1	1,239	0.08%
2019/01/30	0.2	21.20	0	0.00	21.30	0.2	1,275	0.01%
2019/01/29	0.2	21.30	0	0.00	21.40	0.2	1,357	0.01%
2019/01/22	1	20.80	0	0.00	20.70	1	1,335	0.07%
2019/01/18	0	0.00	1	20.75	20.85	-1	1,364	-0.07%
2019/01/17	1	21.10	0	0.00	20.75	1	1,395	0.07%
2019/01/15	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2019/01/14	6	21.43	7	21.15	21.10	-1	1,281	-0.08%
2019/01/11	0.1	20.80	0	0.00	20.90	0.1	1,202	0.01%
2019/01/08	0	0.00	1	21.30	20.85	-1	1,145	-0.09%
2018/12/20	0.3	18.75	0	0.00	18.75	0.3	1,121	0.02%
2018/12/07	0	0.00	10	20.40	20.15	-10	1,103	-0.91%
2018/12/06	10	20.00	0	0.00	20.00	10	1,102	0.91%
2018/12/05	0	0.00	11	20.15	21.10	-11	1,050	-1.05%
2018/12/04	10	20.25	0	0.00	20.25	10	1,002	1.00%
2018/12/03	0	0.00	2	20.88	20.10	-2	1,016	-0.20%
2018/11/23	1	19.05	0	0.00	19.00	1	1,192	0.08%
2018/11/20	1	20.00	0	0.00	19.85	1	1,342	0.07%
2018/11/14	0	0.00	3	19.10	18.95	-3	1,456	-0.21%
2018/11/09	0	0.00	1	20.25	20.25	-1	1,444	-0.07%
2018/11/08	1	20.00	0	0.00	20.05	1	1,467	0.07%
2018/11/06	0	0.00	1	19.45	19.45	-1	1,447	-0.07%
2018/11/05	0.5	17.70	0	0.00	17.70	0.5	1,381	0.04%
2018/10/19	0.2	18.85	0	0.00	18.85	0.2	1,477	0.01%
2018/10/18	1	19.00	0	0.00	19.05	1	1,481	0.07%
2018/10/11	1	19.10	1.8	18.87	18.70	-0.8	1,537	-0.05%
2018/09/10	1	21.20	0	0.00	21.85	1	2,236	0.04%
2018/08/27	1	22.20	0	0.00	22.20	1	2,523	0.04%
2018/08/23	0	0.00	9	22.88	22.60	-9	2,537	-0.35%
2018/08/22	0	0.00	2	22.55	22.45	-2	2,530	-0.08%
2018/08/21	0	0.00	1	22.60	22.30	-1	2,507	-0.04%
2018/08/20	0	0.00	3	22.53	22.40	-3	2,490	-0.12%
2018/08/13	0	0.00	1	21.40	21.05	-1	2,346	-0.04%
2018/08/08	0	0.00	1	21.80	21.75	-1	2,318	-0.04%
2018/08/06	0	0.00	1	21.90	21.85	-1	2,331	-0.04%
2018/08/03	0	0.00	1	21.65	21.75	-1	2,312	-0.04%
2018/08/01	0	0.00	1	21.60	21.50	-1	2,375	-0.04%
2018/07/31	2	20.40	3	21.07	20.95	-1	2,383	-0.04%
2018/07/27	0	0.00	1	21.55	21.40	-1	2,366	-0.04%
2018/07/12	1	20.90	0	0.00	21.05	1	2,343	0.04%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/06	3	21.22	0	0.00	21.00	3	2,443	0.12%
2018/07/05	1	21.55	0	0.00	21.50	1	2,440	0.04%
2018/07/03	1	21.70	0	0.00	21.90	1	2,419	0.04%
2018/06/25	0	0.00	1	22.15	22.15	-1	2,532	-0.04%
2018/06/22	1	22.70	0	0.00	22.70	1	2,537	0.04%
2018/06/15	0	0.00	10	22.05	21.90	-10	2,482	-0.40%
2018/06/12	0	0.00	3	21.77	21.70	-3	2,433	-0.12%
2018/06/08	3	21.65	0	0.00	21.70	3	2,431	0.12%
2018/06/07	2	22.10	101	21.85	21.90	-99	2,424	-4.08%	大賣/
2018/06/06	2	22.83	6	23.09	22.55	-4	2,333	-0.17%
2018/06/05	0	0.00	1	22.20	22.50	-1	2,088	-0.05%
2018/06/04	106	22.15	0	0.00	21.90	106	2,089	5.07%	大買/鉅額交易
2018/06/01	0	0.00	1	22.15	22.00	-1	2,044	-0.05%
2018/05/25	0	0.00	5	21.30	21.30	-5	1,914	-0.26%
2018/05/17	2	20.80	1	21.20	21.15	1	1,922	0.05%
2018/05/11	1	21.60	0	0.00	21.35	1	2,012	0.05%
2018/05/10	0	0.00	5	22.00	21.80	-5	2,006	-0.25%
2018/04/19	0	0.00	1	22.05	22.00	-1	2,091	-0.05%
2018/04/16	0	0.00	16	22.21	22.00	-16	2,086	-0.77%
2018/04/13	10	22.05	0	0.00	22.10	10	2,076	0.48%
2018/04/11	0	0.00	2	21.90	21.85	-2	2,082	-0.10%
2018/03/31	10	22.10	10	21.88	21.80	0	2,292	0.00%
2018/03/23	12	21.24	20	21.41	21.55	-8	2,411	-0.33%
2018/03/22	10	21.70	20	21.69	21.80	-10	2,343	-0.43%
2018/03/16	5	21.30	0	0.00	21.25	5	2,370	0.21%
2018/03/15	0	0.00	3	21.15	21.15	-3	2,556	-0.12%
2018/03/12	0	0.00	1	20.80	20.80	-1	2,834	-0.04%
2018/03/09	1	20.70	0	0.00	20.75	1	3,059	0.03%
2018/03/08	3	20.90	0	0.00	20.60	3	3,476	0.09%
2018/03/06	0	0.00	6	20.28	20.25	-6	4,453	-0.13%
2018/03/01	0	0.00	1	20.40	20.40	-1	4,657	-0.02%
2018/02/27	1	20.30	0	0.00	20.30	1	4,723	0.02%
2018/02/26	1	20.25	0	0.00	20.30	1	4,773	0.02%
2018/02/23	10	20.23	0	0.00	20.15	10	4,926	0.20%
2018/02/21	1	19.95	1	20.15	20.20	0	5,012	0.00%
2018/02/12	1	19.15	0	0.00	19.10	1	4,988	0.02%
2018/02/07	2	19.38	12	19.33	19.35	-10	5,062	-0.20%
2018/02/06	4	19.75	0	0.00	18.75	4	5,149	0.08%
2018/02/05	2	20.40	0	0.00	20.55	2	5,268	0.04%
2018/01/30	1	21.10	0	0.00	21.05	1	6,141	0.02%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/26	1.5	21.17	0	0.00	21.15	1.5	6,172	0.02%
2018/01/25	1	21.40	0	0.00	21.10	1	6,342	0.02%
2018/01/23	0	0.00	2	21.50	21.40	-2	6,422	-0.03%
2018/01/19	2	21.98	0	0.00	21.80	2	6,423	0.03%
2018/01/18	20	21.83	1	21.80	21.90	19	6,343	0.30%
2018/01/16	0	0.00	5	21.55	21.55	-5	6,325	-0.08%
2018/01/12	5	21.75	0	0.00	21.75	5	6,363	0.08%
2018/01/11	5	21.50	0	0.00	21.55	5	6,497	0.08%
2018/01/04	0	0.00	12	22.13	22.25	-12	6,572	-0.18%
2018/01/03	0	0.00	10	21.90	21.95	-10	6,478	-0.15%