聯昌 (2431)-元大-樹林券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	16.55	5	17.19	16.45	-2	6,604	-0.03%
2024/11/21	12	17.52	12	17.18	17.15	0	6,503	0.00%
2024/11/20	11	17.42	0	0.00	17.45	11	6,391	0.17%
2024/11/19	35	17.38	20	17.34	17.30	15	6,256	0.24%
2024/11/18	1	16.90	2	16.73	17.30	-1	5,894	-0.02%
2024/11/15	2	15.85	2	16.08	15.75	0	5,783	0.00%
2024/11/14	7	16.86	6	16.21	15.85	1	5,719	0.02%
2024/11/13	11	17.60	11	17.20	17.20	0	5,599	0.00%
2024/11/12	0	0.00	10	17.20	17.30	-10	5,537	-0.18%
2024/11/11	8	17.99	62	17.73	17.30	-54	5,433	-0.99%
2024/11/08	4	18.90	2	18.85	18.30	2	5,299	0.04%
2024/11/07	1	19.70	17	19.66	19.00	-16	5,106	-0.31%
2024/11/06	29.1	20.69	25	20.33	19.75	4.1	4,929	0.08%
2024/11/05	16	18.57	23	19.36	20.10	-7	4,058	-0.17%
2024/11/04	44	18.96	26	18.53	18.30	18	3,582	0.50%
2024/11/01	48	17.29	50	17.83	18.75	-2	2,985	-0.07%
2024/10/30	24	17.22	93	17.30	17.05	-69	2,511	-2.75%
2024/10/29	185	19.36	45	18.09	17.60	140	2,273	6.16%	大買/鉅額交易
2024/10/28	1	19.25	1	19.25	19.25	0	1,670	0.00%
2024/10/25	12	16.38	4	17.46	17.50	8	1,456	0.55%
2024/10/24	2	15.93	2	16.35	15.95	0	1,215	0.00%
2024/10/23	1	15.00	4	15.04	15.00	-3	823	-0.36%
2024/10/16	0	0.00	1	14.20	13.90	-1	724	-0.14%
2024/10/15	0	0.00	1	13.70	13.45	-1	737	-0.14%
2024/10/14	1	13.45	0	0.00	13.45	1	731	0.14%
2024/10/07	1	13.90	0	0.00	13.80	1	732	0.14%
2024/09/23	0	0.00	8	13.44	13.20	-8	761	-1.05%
2024/09/20	3	13.65	0	0.00	13.60	3	747	0.40%
2024/09/18	7	14.14	4	14.19	14.05	3	715	0.42%
2024/09/16	1	14.35	8	14.00	14.00	-7	685	-1.02%
2024/09/13	8	13.55	1	13.50	13.55	7	615	1.14%
2024/08/22	0	0.00	10	12.30	12.20	-10	582	-1.72%
2024/08/19	10	12.00	0	0.00	12.10	10	590	1.69%
2024/07/31	0	0.00	10	13.35	13.15	-10	570	-1.75%
2024/07/22	3	13.45	0	0.00	13.10	3	553	0.54%
2024/07/18	0	0.00	3	14.07	14.20	-3	529	-0.57%
2024/07/17	6	15.30	9	14.50	14.45	-3	512	-0.58%
2024/07/11	9	13.40	0	0.00	13.35	9	402	2.24%
2024/07/04	0	0.00	2	13.20	13.25	-2	402	-0.50%
2024/05/27	0	0.00	1	12.85	12.90	-1	800	-0.12%
2024/04/16	2	12.75	0	0.00	12.55	2	1,431	0.14%
2024/04/15	0	0.00	1	13.40	13.15	-1	1,423	-0.07%
2024/04/11	1	13.05	0	0.00	13.05	1	1,418	0.07%
2024/04/10	0	0.00	1	13.50	13.65	-1	1,410	-0.07%
2024/03/28	0	0.00	0	13.05	13.10	0	1,369	0.00%
2024/03/27	1	13.35	0	0.00	13.35	1	1,360	0.07%
2024/03/26	0	0.00	2	13.00	13.25	-2	1,338	-0.15%
2024/03/19	0	0.00	1	12.85	12.90	-1	1,298	-0.08%
2024/03/18	1	12.70	0	0.00	12.80	1	1,294	0.08%
2024/03/15	2	13.00	0	0.00	13.15	2	1,288	0.16%
2024/03/14	1	13.05	0	0.00	13.20	1	1,270	0.08%
2024/03/13	0	13.75	0	0.00	13.10	0	1,257	0.00%
2024/03/12	0	0.00	1	13.70	13.60	-1	1,229	-0.08%
2024/03/08	1	13.80	0	0.00	13.80	1	1,207	0.08%
2024/03/07	0	0.00	4	14.63	14.40	-4	1,182	-0.34%
2024/03/06	4	14.61	7	14.65	14.70	-3	1,151	-0.26%
2024/03/05	2	14.35	1	14.30	14.25	1	1,120	0.09%
2024/03/04	1	14.40	0	0.00	14.25	1	1,095	0.09%
2024/03/01	7	14.30	2	14.33	14.35	5	1,066	0.47%
2024/02/29	1	14.55	1	15.00	14.60	0	1,037	0.00%
2024/02/26	4	14.23	11	14.00	14.05	-7	884	-0.79%
2024/02/23	0	0.00	3	14.25	14.15	-3	864	-0.35%
2024/02/22	0	14.15	0	0.00	14.00	0	839	0.00%
2024/02/21	11	13.95	4	13.93	13.90	7	808	0.87%
2024/02/20	12	14.10	2	13.80	13.90	10	783	1.28%
2024/02/19	5	13.50	14	14.02	14.15	-9	667	-1.35%
2024/02/16	0	0.00	6	13.02	12.90	-6	597	-1.00%
2024/02/02	7	12.89	1	12.70	12.70	6	542	1.11%
2024/02/01	1	13.25	6	13.12	12.75	-5	519	-0.96%
2024/01/30	13	12.46	1	12.55	12.55	12	456	2.63%
2024/01/29	1	12.40	0	0.00	12.55	1	396	0.25%
2024/01/26	24	12.90	31	12.70	12.55	-7	368	-1.90%
2024/01/12	0	11.40	0	0.00	11.45	0	154	0.00%
2023/12/05	0	11.40	0	0.00	11.35	0	102	0.00%
2023/10/26	0	10.85	0	0.00	10.85	0	118	0.00%
2023/10/13	0	11.10	0	0.00	11.05	0	151	0.00%
2023/09/13	0	0.00	0.1	11.30	11.35	-0.1	250	-0.04%
2023/09/12	0	0.00	0	11.20	11.30	0	260	0.00%
2023/06/21	0	0.00	0.1	12.65	12.60	-0.1	714	-0.01%
2023/06/09	0	0.00	0	13.15	12.20	0	660	0.00%
2023/06/07	1.1	12.81	11	12.45	12.65	-9.9	631	-1.57%
2023/06/06	0	0.00	10	12.10	12.05	-10	590	-1.69%
2023/06/05	0	0.00	3	12.40	12.20	-3	583	-0.51%
2023/06/01	10	12.25	3	12.35	12.00	7	558	1.25%
2023/05/29	6	12.20	0	0.00	11.90	6	516	1.16%
2023/05/08	0	11.55	0	0.00	11.50	0	342	0.00%
2023/04/24	0	0.00	10	11.60	11.45	-10	312	-3.20%
2023/04/10	0	11.00	0	0.00	11.20	0	247	0.00%
2023/03/27	10	11.00	0	0.00	11.00	10	218	4.59%
2023/03/24	0	10.80	0	0.00	10.60	0	191	0.00%
2023/03/20	0	11.00	0	0.00	10.10	0	165	0.00%
2023/03/01	0	10.95	0	0.00	10.15	0	157	0.00%
2022/11/04	0	0.00	1	10.40	10.35	-1	271	-0.37%
2022/06/23	0	0.00	1	10.00	10.00	-1	236	-0.42%
2022/06/09	1	11.30	0	0.00	11.20	1	312	0.32%
2022/04/08	0	12.30	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.36	0	0.00	11.70	0	754	0.00%
2022/03/23	1	12.15	1	12.45	12.45	0	1,879	0.00%
2022/02/17	0	0.00	1	11.95	11.85	-1	2,554	-0.04%
2022/02/10	10	12.25	0	0.00	12.30	10	2,728	0.37%
2022/01/11	0	0.00	1	12.70	12.65	-1	2,721	-0.04%
2022/01/06	1	13.70	0	0.00	13.75	1	2,699	0.04%
2022/01/05	0	0.00	1	13.90	13.90	-1	2,691	-0.04%
2022/01/03	1	14.60	7	14.71	14.25	-6	2,659	-0.23%
2021/12/29	12	13.90	0	0.00	14.00	12	2,289	0.52%
2021/12/28	1	13.60	0	0.00	13.80	1	2,225	0.04%
2021/12/24	1	13.80	0	0.00	13.85	1	2,198	0.05%
2021/12/23	1	14.25	3	14.13	14.15	-2	2,174	-0.09%
2021/12/22	7	14.12	7	14.18	14.10	0	1,952	0.00%
2021/12/21	16	13.68	20	13.68	13.30	-4	1,448	-0.28%
2021/12/20	1	13.35	0	0.00	13.40	1	1,133	0.09%
2021/12/16	1	13.10	7	13.00	12.95	-6	1,112	-0.54%
2021/12/14	3	13.15	0	0.00	12.80	3	1,108	0.27%
2021/12/13	2	13.28	0	0.00	13.05	2	1,101	0.18%
2021/12/09	0	0.00	1	13.50	13.25	-1	1,063	-0.09%
2021/12/08	7	13.86	1	13.60	13.55	6	1,044	0.57%
2021/12/07	0	0.00	2	13.25	13.35	-2	828	-0.24%
2021/12/06	2	12.90	1	12.90	12.85	1	778	0.13%
2021/12/03	5	13.26	1	13.00	13.05	4	768	0.52%
2021/12/02	4	12.95	3	12.90	12.90	1	651	0.15%
2021/11/23	4	12.91	8	12.84	12.70	-4	519	-0.77%
2021/11/19	0	0.00	3	12.25	12.25	-3	447	-0.67%
2021/11/15	1	12.55	1	12.50	12.30	0	426	0.00%
2021/11/12	1	12.35	0	0.00	12.30	1	417	0.24%
2021/11/10	3	12.50	0	0.00	12.30	3	414	0.72%
2021/11/09	1	12.00	1	12.70	12.70	0	378	0.00%
2021/10/26	3	10.95	0	0.00	11.00	3	364	0.82%
2021/09/27	0	0.00	0	11.40	11.45	0	1,301	0.00%
2021/09/24	0	0.00	0.8	11.40	11.40	-0.8	1,326	-0.06%
2021/09/15	0	0.00	0	11.85	11.35	0	1,460	0.00%
2021/08/26	0	0.00	0	12.00	11.95	0	1,623	0.00%
2021/08/16	1	11.70	1	11.65	11.65	0	1,904	0.00%
2021/08/03	1	12.90	0	0.00	12.70	1	2,387	0.04%
2021/07/29	0	0.00	1	13.15	13.05	-1	2,358	-0.04%
2021/07/28	1	13.00	0	0.00	13.00	1	2,363	0.04%
2021/07/19	1	14.45	1	14.45	14.40	0	2,405	0.00%
2021/07/16	0	0.00	1	14.60	14.30	-1	2,507	-0.04%
2021/07/14	2	15.13	3	15.22	14.45	-1	2,665	-0.04%
2021/07/13	2	14.73	0	0.00	14.90	2	2,415	0.08%
2021/07/12	1	15.10	3	15.33	15.30	-2	2,406	-0.08%
2021/07/06	2	14.85	2	14.75	14.65	0	2,471	0.00%
2021/07/02	4	14.50	4	14.68	14.55	0	2,457	0.00%
2021/06/30	0	0.00	1	14.55	14.35	-1	2,255	-0.04%
2021/06/25	0	0.00	5	14.40	14.30	-5	2,200	-0.23%
2021/06/23	1	14.15	0	0.00	14.05	1	2,428	0.04%
2021/06/07	0	0.00	1	14.60	14.60	-1	2,425	-0.04%
2021/06/01	1	14.85	0	0.00	14.90	1	2,373	0.04%
2021/05/28	0	0.00	2	14.75	14.90	-2	2,320	-0.09%
2021/05/27	2	14.40	6	14.50	14.50	-4	2,281	-0.18%
2021/05/26	6	15.05	0	0.00	15.05	6	2,210	0.27%
2021/05/24	0	0.00	4	13.50	13.50	-4	2,166	-0.18%
2021/05/20	4	12.70	0	0.00	12.70	4	2,138	0.19%
2021/05/19	0	0.00	2	12.70	12.80	-2	2,128	-0.09%
2021/05/17	2	11.60	2	12.30	11.60	0	2,092	0.00%
2021/05/13	1	11.90	2	12.08	11.75	-1	2,041	-0.05%
2021/05/12	8	12.24	5	12.85	11.50	3	2,004	0.15%
2021/05/10	0	0.00	8	13.45	13.20	-8	1,627	-0.49%
2021/05/04	0	0.00	2	13.45	13.15	-2	1,599	-0.13%
2021/05/03	2	14.28	5	14.41	13.85	-3	1,581	-0.19%
2021/04/29	0	0.00	3	14.95	14.95	-3	1,557	-0.19%
2021/04/26	5	15.45	0	0.00	15.35	5	1,522	0.33%
2021/04/22	0	0.00	3	15.30	14.60	-3	1,514	-0.20%
2021/04/21	11	16.10	0	0.00	15.80	11	1,379	0.80%
2021/04/20	1	15.95	0	0.00	16.10	1	1,258	0.08%
2021/04/15	0	0.00	10	14.09	14.10	-10	1,181	-0.85%
2021/04/14	1	13.60	1	13.45	14.00	0	1,167	0.00%
2021/04/13	5	14.10	1	13.80	13.70	4	1,146	0.35%
2021/04/12	0	0.00	18	14.05	13.85	-18	1,108	-1.62%
2021/04/08	0	0.00	3	13.10	13.00	-3	1,022	-0.29%
2021/04/06	3	12.55	0.1	12.55	12.55	2.9	980	0.30%
2021/03/30	0	0.00	0	12.70	12.25	0	1,326	0.00%
2021/03/29	5	12.66	4	12.45	12.25	1	1,319	0.08%
2021/03/23	2	12.35	2	12.08	11.95	0	1,107	0.00%
2021/03/22	1	12.00	0	0.00	12.05	1	1,063	0.09%
2021/03/19	1	11.90	0	0.00	11.90	1	1,057	0.09%
2021/02/26	2	11.15	0	0.00	11.10	2	1,682	0.12%
2021/02/24	0	0.00	2	11.35	11.40	-2	1,815	-0.11%
2021/02/23	0	0.00	2	11.20	11.20	-2	1,816	-0.11%
2021/01/29	0	0.00	1	10.65	10.40	-1	2,005	-0.05%
2021/01/28	2	10.75	2	10.95	10.65	0	2,005	0.00%
2021/01/27	0	0.00	0	11.05	10.95	0	2,073	0.00%
2021/01/26	2	10.85	0	0.00	10.85	2	2,077	0.10%
2021/01/20	2	11.30	0	0.00	11.10	2	2,083	0.10%
2021/01/15	0	0.00	1	12.00	11.95	-1	2,071	-0.05%
2021/01/13	1	12.00	2	12.05	12.05	-1	2,067	-0.05%
2021/01/12	0	0.00	2	12.40	11.90	-2	2,145	-0.09%
2021/01/08	2	11.90	2	11.90	11.90	0	2,209	0.00%
2021/01/06	2	12.10	0	0.00	12.10	2	2,396	0.08%
2021/01/05	1	12.65	2	12.55	12.65	-1	2,375	-0.04%
2020/12/30	1	12.40	0	0.00	12.40	1	2,338	0.04%
2020/12/29	0	0.00	3	12.40	12.40	-3	2,324	-0.13%
2020/12/28	0	0.00	2	12.60	12.45	-2	2,312	-0.09%
2020/12/25	0.1	12.40	0	0.00	12.40	0.1	2,284	0.00%
2020/12/24	10	12.80	1	12.75	12.65	9	2,224	0.41%
2020/12/11	0	0.00	1	12.35	12.15	-1	1,900	-0.05%
2020/12/09	0	0.00	1	12.60	12.60	-1	2,364	-0.04%
2020/12/07	4	12.48	0	0.00	12.50	4	2,433	0.16%
2020/12/03	1	12.85	2	13.10	13.00	-1	2,436	-0.04%
2020/12/02	0	0.00	3	12.60	12.75	-3	2,363	-0.13%
2020/12/01	13	12.85	1	12.80	12.75	12	2,385	0.50%
2020/11/30	0	0.00	2	12.70	12.40	-2	2,351	-0.09%
2020/11/27	1	12.70	0	0.00	12.70	1	2,373	0.04%
2020/11/26	2	12.50	2	12.28	12.30	0	2,321	0.00%
2020/11/25	2	12.45	13	12.21	12.10	-11	2,271	-0.48%
2020/11/24	21	12.18	12	12.19	12.00	9	2,208	0.41%
2020/11/23	1	11.75	0	0.00	11.65	1	2,103	0.05%
2020/11/20	10	11.10	0	0.00	11.20	10	2,042	0.49%
2020/11/19	2	11.05	0	0.00	11.05	2	2,039	0.10%
2020/11/18	0	0.00	2	11.20	11.15	-2	2,035	-0.10%
2020/11/12	0	0.00	1	10.60	10.65	-1	1,863	-0.05%
2020/11/04	1	10.75	1	10.85	10.85	0	1,893	0.00%
2020/10/29	0	0.00	5	10.70	10.75	-5	1,907	-0.26%
2020/10/27	2	11.05	0	0.00	11.05	2	1,891	0.11%
2020/10/20	0	0.00	1	11.65	11.50	-1	1,895	-0.05%
2020/10/19	2	11.60	2	11.25	11.40	0	1,821	0.00%
2020/10/16	0	0.00	1	11.20	11.20	-1	1,757	-0.06%
2020/10/15	7	11.89	0	0.00	11.30	7	1,813	0.39%
2020/10/14	0	0.00	2	10.20	11.00	-2	1,745	-0.11%
2020/09/24	4	10.12	4	9.93	9.93	0	1,847	0.00%
2020/09/23	0	0.00	1	10.45	10.45	-1	1,841	-0.05%
2020/09/15	4	11.50	4	11.28	11.10	0	1,783	0.00%
2020/09/14	0	0.00	1	10.85	11.40	-1	1,341	-0.07%
2020/09/10	1	11.40	0	0.00	11.00	1	1,212	0.08%
2020/09/09	0	0.00	36	11.13	11.40	-36	1,188	-3.03%
2020/09/08	0	0.00	25	10.83	10.75	-25	1,146	-2.18%
2020/09/04	0	0.00	1	11.30	11.55	-1	1,067	-0.09%
2020/09/03	1	11.10	114	10.78	11.10	-113	1,009	-11.20%	大賣/鉅額交易
2020/09/02	13	10.72	8	10.60	10.30	5	944	0.53%
2020/09/01	0	0.00	2	9.93	10.25	-2	887	-0.23%
2020/08/28	2	9.83	4	9.84	9.75	-2	878	-0.23%
2020/08/21	0	0.00	2	9.35	9.34	-2	937	-0.21%
2020/08/13	2	9.72	0	0.00	9.71	2	900	0.22%
2020/08/12	2	9.83	0	0.00	9.80	2	908	0.22%
2020/08/07	15	9.71	0	0.00	9.66	15	884	1.70%
2020/08/05	55	9.92	0	0.00	9.96	55	874	6.29%
2020/08/04	55	9.16	0	0.00	9.80	55	814	6.75%
2020/07/30	0	0.00	6	8.99	8.98	-6	805	-0.74%
2020/07/24	30	10.00	0	0.00	9.65	30	814	3.69%
2020/07/23	2	9.90	0	0.00	9.97	2	800	0.25%
2020/07/22	12	9.87	1	9.82	9.95	11	795	1.38%
2020/07/21	98	9.90	126	10.24	9.88	-28	783	-3.57%	大賣/
2020/07/20	15	9.97	0	0.00	10.00	15	693	2.16%
2020/07/14	12	9.08	0	0.00	9.00	12	584	2.05%
2020/07/13	8	9.10	0	0.00	9.15	8	582	1.37%
2020/07/10	5	9.10	0	0.00	8.85	5	581	0.86%
2020/07/09	3	9.03	0	0.00	9.14	3	574	0.52%
2020/07/08	0	0.00	11	9.53	9.50	-11	561	-1.96%
2020/07/07	0	0.00	1	8.92	9.08	-1	525	-0.19%
2020/07/06	10	8.97	0	0.00	8.85	10	513	1.95%
2020/07/03	2	8.90	1.5	8.97	8.92	0.5	511	0.10%
2020/07/02	1	8.59	0	0.00	8.63	1	471	0.21%
2020/06/29	0	0.00	1	8.26	8.30	-1	464	-0.22%
2020/06/09	0	0.00	8	8.78	8.69	-8	466	-1.72%
2020/06/02	2	8.58	0	0.00	8.54	2	479	0.42%
2020/06/01	2	8.56	0	0.00	8.55	2	475	0.42%
2020/05/29	4	8.82	0	0.00	8.60	4	473	0.84%
2020/05/05	0	0.00	1	8.53	8.60	-1	402	-0.25%
2020/04/29	1	7.95	0	0.00	7.99	1	385	0.26%
2020/03/30	0	0.00	5	6.53	6.76	-5	350	-1.43%
2020/03/25	6	6.71	0	0.00	6.73	6	378	1.59%
2020/03/04	0	0.00	6	9.30	9.36	-6	387	-1.55%
2020/03/03	0	0.00	2	9.19	9.19	-2	389	-0.51%
2020/02/25	0	0.00	2	9.52	9.52	-2	405	-0.49%
2020/01/17	0	0.00	1	10.80	10.80	-1	436	-0.23%
2019/12/24	1	11.45	0	0.00	11.45	1	755	0.13%
2019/12/13	0.2	11.45	0	0.00	11.35	0.2	1,023	0.02%
2019/11/25	0	0.00	1	11.70	11.65	-1	1,138	-0.09%
2019/11/21	1	11.45	0	0.00	11.45	1	1,140	0.09%
2019/11/19	0	0.00	3	11.77	11.70	-3	1,140	-0.26%
2019/11/13	2	11.50	0	0.00	11.30	2	1,154	0.17%
2019/11/11	0	0.00	1	11.60	11.50	-1	1,129	-0.09%
2019/11/05	5	12.02	4	11.90	11.85	1	1,121	0.09%
2019/11/01	0	0.00	2	11.70	11.75	-2	1,101	-0.18%
2019/10/23	0	0.00	2	12.05	11.90	-2	1,086	-0.18%
2019/10/22	0	0.00	1	11.85	11.85	-1	1,080	-0.09%
2019/10/17	0.2	11.70	0	0.00	11.75	0.2	1,088	0.02%
2019/10/16	2	12.10	2	11.75	11.75	0	1,086	0.00%
2019/10/15	2	12.05	2	12.25	11.90	0	1,077	0.00%
2019/10/14	31	12.28	33	12.39	12.10	-2	1,055	-0.19%
2019/10/09	1	11.30	0	0.00	11.30	1	971	0.10%
2019/10/08	3	12.07	3	11.93	11.85	0	988	0.00%
2019/10/07	1	11.85	0	0.00	11.90	1	1,003	0.10%
2019/10/04	3	12.55	1	12.85	12.30	2	989	0.20%
2019/10/02	8	12.54	4	12.55	12.40	4	924	0.43%
2019/10/01	2	12.30	0	0.00	12.20	2	889	0.22%
2019/09/26	8	12.59	5	12.63	12.35	3	845	0.35%
2019/09/25	0	0.00	15	12.08	12.05	-15	798	-1.88%
2019/09/24	8	12.58	2	12.35	12.35	6	778	0.77%
2019/09/20	1	12.00	1	12.15	12.10	0	624	0.00%
2019/09/19	0	0.00	2	11.30	11.20	-2	562	-0.36%
2019/09/18	0	0.00	1	11.45	11.50	-1	559	-0.18%
2019/09/17	2	11.25	0	0.00	11.25	2	545	0.37%
2019/09/16	0	0.00	1	11.40	11.30	-1	544	-0.18%
2019/09/11	4	11.65	6	11.59	11.50	-2	534	-0.37%
2019/09/10	3	11.55	0	0.00	11.25	3	489	0.61%
2019/09/09	10	11.77	0	0.00	11.50	10	475	2.10%
2019/09/06	10	11.20	22	11.40	11.45	-12	407	-2.95%
2019/08/27	0	0.00	5	10.19	10.15	-5	317	-1.58%
2019/08/26	6	10.05	0	0.00	10.10	6	318	1.88%
2019/08/22	1	10.30	0	0.00	10.25	1	335	0.30%
2019/08/20	2	10.75	2	10.50	10.60	0	330	0.00%
2019/07/12	1	11.00	0	0.00	11.00	1	334	0.30%
2019/06/21	1	10.15	0	0.00	10.00	1	382	0.26%
2019/05/27	2	9.86	0	0.00	9.71	2	876	0.23%
2019/05/23	1	9.97	0	0.00	9.95	1	937	0.11%
2019/05/22	0	0.00	1	9.95	9.97	-1	943	-0.11%
2019/05/14	1	9.95	0	0.00	9.95	1	988	0.10%
2019/04/12	0	0.00	2	11.40	11.35	-2	881	-0.23%
2019/04/08	1	11.90	0	0.00	11.80	1	861	0.12%
2019/04/03	2	11.60	2	11.95	11.75	0	850	0.00%
2019/04/02	1	11.20	0	0.00	11.00	1	828	0.12%
2019/04/01	1	11.50	0	0.00	11.00	1	813	0.12%
2019/03/29	3	11.33	0	0.00	11.40	3	798	0.38%
2019/03/26	1	11.95	0	0.00	11.80	1	770	0.13%
2019/03/14	0	0.00	26	13.00	12.80	-26	670	-3.88%
2019/03/13	27	13.45	0	0.00	13.60	27	634	4.25%
2019/03/12	1	13.15	0	0.00	13.10	1	591	0.17%
2019/03/11	1	12.75	0	0.00	13.30	1	547	0.18%
2019/02/26	0	0.00	5	11.80	11.70	-5	303	-1.64%
2019/02/14	0	9.10	0	0.00	9.20	0	135	0.00%
2018/10/31	0	0.00	2	8.20	8.15	-2	321	-0.62%
2018/10/02	0	0.00	1	10.25	10.30	-1	325	-0.31%
2018/09/19	2	10.90	0	0.00	10.55	2	333	0.60%
2018/09/05	8	11.58	4	11.50	11.25	4	343	1.16%
2018/08/13	0	0.00	1	11.90	11.35	-1	316	-0.32%
2018/06/15	0.1	14.30	0	0.00	14.35	0.1	371	0.03%
2018/06/13	0	0.00	7	14.00	14.05	-7	364	-1.92%
2018/05/18	2	13.43	0	0.00	13.45	2	834	0.24%
2018/05/17	5	13.50	0	0.00	13.40	5	850	0.59%
2018/04/03	1	14.45	1	14.55	14.45	0	921	0.00%
2018/04/02	0	0.00	7	14.53	14.55	-7	922	-0.76%
2018/03/28	2	15.45	0	0.00	15.15	2	917	0.22%
2018/03/27	0	0.00	1	15.15	15.40	-1	910	-0.11%
2018/03/26	5	15.20	0	0.00	15.20	5	897	0.56%
2018/03/15	0	0.00	1	15.50	15.45	-1	879	-0.11%
2018/03/13	0	0.00	2	15.20	15.40	-2	859	-0.23%
2018/03/12	0	0.00	7	15.41	15.40	-7	849	-0.82%
2018/03/07	0	0.00	4	14.80	14.80	-4	725	-0.55%
2018/03/06	5	15.00	0	0.00	14.80	5	724	0.69%
2018/03/05	10	15.13	2	14.90	14.90	8	716	1.12%
2018/02/27	0	0.00	20	15.15	14.60	-20	529	-3.78%
2018/02/26	20	14.40	0	0.00	14.40	20	483	4.14%
2018/02/21	0	0.00	10	12.80	12.85	-10	560	-1.78%
2018/02/12	10	12.00	0	0.00	12.20	10	565	1.77%
2018/02/07	5	13.00	0	0.00	12.70	5	556	0.90%
2018/02/01	0	0.00	1	14.80	14.80	-1	598	-0.17%
2018/01/08	0	0.00	6	15.84	15.75	-6	1,119	-0.54%
2018/01/05	5	16.00	0	0.00	15.80	5	1,243	0.40%
2018/01/03	0	0.00	1	15.80	15.80	-1	1,348	-0.07%