新美齊 (2442)-元大-樹林券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.60
漲跌
▲0.75
漲幅
+2.90%
成交量
1,772張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	26.55	26.60	-3	2,018	-0.15%
2024/04/16	6	25.83	0	0.00	25.85	6	2,023	0.30%
2024/04/11	0	0.00	1	27.30	27.05	-1	2,012	-0.05%
2024/04/10	1	27.40	5	27.25	27.25	-4	2,000	-0.20%
2024/04/09	6	26.84	0	0.00	26.80	6	1,989	0.30%
2024/03/27	3	27.60	0	0.00	27.85	3	2,089	0.14%
2024/03/26	2	26.95	0	0.00	26.80	2	2,082	0.10%
2024/03/19	0.1	26.75	0	0.00	26.75	0.1	2,172	0.01%
2024/03/15	0	0.00	2	27.35	27.30	-2	2,171	-0.09%
2024/03/13	4	27.43	0	0.00	27.90	4	2,138	0.19%
2024/03/12	0	0.00	4	29.11	29.20	-4	2,078	-0.19%
2024/03/11	1	28.35	4	28.20	28.35	-3	2,045	-0.15%
2024/03/08	4	27.68	5	27.81	27.75	-1	2,033	-0.05%
2024/03/07	5	27.05	4	27.20	27.75	1	1,995	0.05%
2024/03/06	1	27.10	0	0.00	27.40	1	1,973	0.05%
2024/03/05	4	26.65	1	26.80	26.40	3	1,942	0.15%
2024/03/04	0	0.00	3	26.90	26.60	-3	2,055	-0.15%
2024/03/01	1	27.00	4	27.35	26.65	-3	2,143	-0.14%
2024/02/29	0	0.00	1	27.55	27.30	-1	2,137	-0.05%
2024/02/27	0	0.00	1	27.20	27.15	-1	2,147	-0.05%
2024/02/26	3	26.05	2.1	26.60	26.65	0.9	2,189	0.04%
2024/02/23	0.6	26.20	0	0.00	26.10	0.6	2,351	0.03%
2024/02/21	1	26.15	0	0.00	26.10	1	2,388	0.04%
2024/02/16	0.5	26.40	0	0.00	26.40	0.5	2,390	0.02%
2024/02/05	4	26.34	0	0.00	26.35	4	2,342	0.17%
2024/02/02	0	0.00	0.5	25.90	25.95	-0.5	2,323	-0.02%
2024/02/01	1	27.30	0	0.00	27.20	1	2,252	0.04%
2024/01/31	0	0.00	2.1	25.80	26.00	-2.1	2,193	-0.10%
2024/01/30	1	25.65	9	25.65	25.60	-8	2,170	-0.37%
2024/01/29	0	0.00	2	25.10	25.20	-2	2,129	-0.09%
2024/01/24	0	0.00	1	24.40	24.45	-1	2,111	-0.05%
2024/01/23	1	23.95	0	0.00	24.35	1	2,122	0.05%
2024/01/12	0	24.35	0	0.00	23.85	0	2,111	0.00%
2024/01/11	4	24.68	0	0.00	24.35	4	2,085	0.19%
2024/01/10	3	24.00	0	0.00	24.15	3	2,029	0.15%
2024/01/05	0	0.00	10	25.09	25.55	-10	1,994	-0.50%
2024/01/02	6	25.16	0	0.00	25.15	6	2,333	0.26%
2023/12/29	4	24.71	0	0.00	24.70	4	2,449	0.16%
2023/12/27	0	0.00	1.3	25.04	25.00	-1.3	2,544	-0.05%
2023/12/25	0	0.00	2	24.75	24.75	-2	2,523	-0.08%
2023/12/22	0	0.00	2	24.20	24.15	-2	2,549	-0.08%
2023/12/20	4	23.98	0	0.00	23.55	4	2,510	0.16%
2023/12/18	10	24.33	10	24.50	24.10	0	2,394	0.00%
2023/12/08	0	0.00	5	22.40	22.70	-5	2,313	-0.22%
2023/12/06	1	22.70	5.4	23.12	22.75	-4.4	2,288	-0.19%
2023/12/01	0	0.00	1	23.65	23.30	-1	2,251	-0.04%
2023/11/30	1	23.30	0	0.00	23.60	1	2,243	0.04%
2023/11/29	9	24.33	0	0.00	23.45	9	2,246	0.40%
2023/11/28	3	23.75	12	24.68	25.05	-9	2,119	-0.42%
2023/11/24	1	22.95	5	23.50	22.90	-4	1,981	-0.20%
2023/11/22	30	22.96	33	22.54	22.95	-3	1,846	-0.16%
2023/11/17	0	0.00	6	20.80	20.85	-6	1,629	-0.37%
2023/11/16	1	20.70	1	20.40	20.70	0	1,632	0.00%
2023/11/15	0	0.00	0.1	19.80	19.65	-0.1	1,616	0.00%
2023/11/10	2	19.50	0	0.00	19.50	2	1,721	0.12%
2023/11/03	0	0.00	1	19.40	19.45	-1	1,788	-0.06%
2023/10/30	0	0.00	1	19.65	19.70	-1	1,837	-0.05%
2023/10/27	1	19.40	1	19.60	19.45	0	1,839	0.00%
2023/10/25	1	19.50	0	0.00	19.35	1	1,860	0.05%
2023/10/23	0	0.00	0	19.75	19.60	0	1,840	0.00%
2023/10/16	5	20.20	0	0.00	20.30	5	1,824	0.27%
2023/10/13	0	0.00	2	20.60	20.45	-2	1,847	-0.11%
2023/10/12	0	0.00	3	20.00	20.40	-3	1,834	-0.16%
2023/10/11	3	19.75	6	19.76	19.75	-3	1,811	-0.17%
2023/10/06	14.5	21.10	114	20.16	20.10	-99.5	1,756	-5.66%	大賣/
2023/10/05	14	21.37	22.1	22.21	22.30	-8.1	1,462	-0.56%
2023/10/04	0	0.00	3	19.80	20.30	-3	1,334	-0.22%
2023/10/03	3.8	19.90	47	19.96	19.85	-43.2	1,287	-3.35%
2023/10/02	0.3	19.40	10	19.85	19.75	-9.7	1,228	-0.79%
2023/09/27	4	19.04	42.3	19.22	19.35	-38.3	1,169	-3.28%
2023/09/25	0.5	18.45	2	18.40	18.55	-1.5	1,132	-0.13%
2023/09/20	0	0.00	1	18.30	18.35	-1	1,160	-0.09%
2023/09/19	1	18.55	0	0.00	18.50	1	1,178	0.08%
2023/09/14	5	18.48	0	0.00	18.55	5	1,212	0.41%
2023/09/04	1	17.90	0	0.00	18.35	1	1,459	0.07%
2023/09/01	0	0.00	1	18.80	18.45	-1	1,502	-0.07%
2023/08/29	1	18.30	0	0.00	18.50	1	1,638	0.06%
2023/08/28	0.9	18.90	0	0.00	18.25	0.9	1,666	0.05%
2023/08/24	0	0.00	2	18.95	18.95	-2	1,771	-0.11%
2023/08/23	5	18.40	0	0.00	18.45	5	1,851	0.27%
2023/08/22	5	18.75	0	0.00	18.55	5	1,948	0.26%
2023/08/21	0	0.00	0.1	19.30	19.30	-0.1	2,037	-0.01%
2023/08/18	5	18.90	2	19.45	19.00	3	2,318	0.13%
2023/08/16	0	0.00	1	19.20	19.20	-1	3,178	-0.03%
2023/08/14	7	17.79	0	0.00	18.10	7	3,341	0.21%
2023/08/02	2	18.20	0	0.00	18.25	2	3,361	0.06%
2023/08/01	0	0.00	1	18.10	18.20	-1	3,344	-0.03%
2023/07/31	2	17.85	2	18.15	18.15	0	3,367	0.00%
2023/07/24	1	17.15	0	0.00	17.05	1	3,379	0.03%
2023/07/18	2	17.33	0	0.00	17.05	2	3,415	0.06%
2023/07/17	2	17.50	1	17.50	17.50	1	3,392	0.03%
2023/07/14	0	0.00	5	17.60	17.65	-5	3,389	-0.15%
2023/07/12	1	17.50	0	0.00	17.55	1	3,425	0.03%
2023/07/10	1	17.55	0	0.00	17.60	1	3,500	0.03%
2023/07/07	1	17.60	0	0.00	17.70	1	3,514	0.03%
2023/07/06	0	0.00	6	17.95	17.90	-6	3,526	-0.17%
2023/07/04	2	18.15	0	0.00	18.15	2	3,575	0.06%
2023/06/30	4	17.98	0	0.00	17.85	4	3,632	0.11%
2023/06/28	0	0.00	0.1	18.05	18.00	-0.1	3,624	0.00%
2023/06/16	2	18.18	0	0.00	18.15	2	3,669	0.05%
2023/06/14	5	18.40	5	18.35	18.35	0	3,690	0.00%
2023/06/12	7	18.39	0	0.00	18.15	7	3,681	0.19%
2023/06/08	4	18.78	0	0.00	18.75	4	3,564	0.11%
2023/06/07	0	0.00	2	18.60	18.80	-2	3,534	-0.06%
2023/06/06	11	18.43	0	0.00	18.40	11	3,480	0.32%
2023/06/05	0	0.00	1	18.20	18.35	-1	3,440	-0.03%
2023/06/02	25	18.22	25	17.90	18.20	0	3,411	0.00%
2023/06/01	25	17.65	1	17.65	17.65	24	3,389	0.71%
2023/05/31	7	18.05	7	17.90	17.80	0	3,391	0.00%
2023/05/30	3	17.83	0	0.00	17.65	3	3,361	0.09%
2023/05/29	1	17.65	0	0.00	17.75	1	3,320	0.03%
2023/05/26	3	17.70	2	17.30	17.30	1	3,227	0.03%
2023/05/25	14	17.62	12	17.61	17.60	2	3,120	0.06%
2023/05/24	31	18.43	19	18.15	18.00	12	3,007	0.40%
2023/05/23	30	19.46	29	19.14	18.70	1	2,717	0.04%
2023/05/22	12	19.54	11.1	20.05	20.05	0.9	2,161	0.04%
2023/05/19	0	0.00	4.5	18.24	18.25	-4.5	1,784	-0.25%
2023/05/18	12	16.58	10	16.55	16.60	2	1,577	0.13%
2023/05/17	0	0.00	0	16.55	16.55	0	1,544	0.00%
2023/05/15	3	15.75	0	0.00	15.85	3	1,439	0.21%
2023/05/11	1	15.75	0	0.00	15.85	1	1,418	0.07%
2023/05/10	1	15.90	0	0.00	15.95	1	1,399	0.07%
2023/05/08	2	15.95	0	0.00	16.05	2	1,379	0.15%
2023/04/25	4	15.73	0	0.00	15.70	4	1,286	0.31%
2023/04/24	2	16.10	0	0.00	16.00	2	1,264	0.16%
2023/04/20	0	0.00	1	16.15	16.15	-1	1,225	-0.08%
2023/04/14	1	16.45	0	0.00	16.40	1	1,145	0.09%
2023/04/13	0	0.00	1	16.50	16.45	-1	1,114	-0.09%
2023/04/11	0	0.00	1.1	16.86	16.85	-1.1	1,032	-0.11%
2023/04/07	0	0.00	1	16.60	16.65	-1	965	-0.10%
2023/04/06	5	16.34	5	16.33	16.40	0	922	0.00%
2023/03/31	0	0.00	2	15.23	15.45	-2	855	-0.23%
2023/03/28	0	0.00	1	15.20	15.00	-1	812	-0.12%
2023/03/27	3	15.25	4	15.30	15.20	-1	793	-0.13%
2023/03/24	0	0.00	5	14.94	14.95	-5	779	-0.64%
2023/03/22	6	14.88	0	0.00	14.90	6	767	0.78%
2023/03/17	0	0.00	2	14.75	14.75	-2	707	-0.28%
2023/03/16	0	0.00	1	14.50	14.15	-1	668	-0.15%
2023/03/13	2	14.20	0	0.00	14.10	2	686	0.29%
2023/03/08	0	0.00	0	14.30	14.40	0	679	-0.01%
2023/03/06	0	0.00	16.1	14.30	14.20	-16.1	691	-2.33%
2023/03/02	0	13.80	0	0.00	13.90	0	650	0.00%
2023/03/01	0	13.65	2	14.00	13.75	-2	640	-0.31%
2023/02/23	0	13.30	0	0.00	13.30	0	602	0.00%
2023/02/22	0	0.00	2	13.35	13.35	-2	601	-0.33%
2023/02/20	0	13.10	0	0.00	13.10	0	592	0.00%
2023/02/16	1	13.00	0	0.00	13.00	1	594	0.17%
2023/02/10	1	13.10	0	0.00	12.90	1	602	0.17%
2023/02/08	2	13.10	0	0.00	13.05	2	602	0.33%
2023/02/06	1	13.10	0	0.00	13.05	1	594	0.17%
2023/02/03	0	0.00	9	13.20	13.10	-9	594	-1.51%
2023/01/13	12	12.75	0	0.00	12.70	12	594	2.02%
2023/01/12	4	13.00	0	0.00	12.95	4	585	0.68%
2023/01/10	0	0.00	2.2	13.20	13.20	-2.2	577	-0.37%
2023/01/03	0	0.00	3	13.25	13.20	-3	581	-0.52%
2022/12/30	0	0.00	0.1	13.20	13.25	-0.1	584	-0.02%
2022/12/22	1	13.10	1	13.20	13.25	0	593	0.00%
2022/12/20	3	12.85	0	0.00	12.85	3	599	0.50%
2022/12/19	1	13.10	0	0.00	13.05	1	594	0.17%
2022/12/15	2	13.43	0	0.00	13.30	2	588	0.34%
2022/12/13	1	13.70	0	0.00	13.70	1	584	0.17%
2022/12/12	0	0.00	0	13.85	13.80	0	583	-0.01%
2022/12/09	1	13.70	0	0.00	13.70	1	575	0.17%
2022/12/07	2	13.50	0	0.00	13.55	2	549	0.36%
2022/12/05	5	13.88	0	0.00	13.75	5	540	0.93%
2022/11/30	0	0.00	0.4	13.10	13.15	-0.4	464	-0.08%
2022/11/28	4	13.08	8	13.07	13.10	-4	437	-0.91%
2022/11/25	0	0.00	6.7	12.65	12.70	-6.7	408	-1.63%
2022/11/18	0	0.00	1	12.25	12.20	-1	411	-0.24%
2022/10/20	3	12.10	0	0.00	12.10	3	440	0.68%
2022/10/18	0	0.00	2.4	12.27	12.25	-2.4	432	-0.55%
2022/10/17	0	0.00	3	12.25	12.25	-3	431	-0.69%
2022/10/05	1	12.45	0	0.00	12.30	1	429	0.23%
2022/10/03	0	0.00	2	12.40	12.45	-2	436	-0.46%
2022/09/29	0	0.00	1	12.40	12.40	-1	435	-0.23%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.22%
2022/09/21	0	0.00	2	13.10	12.80	-2	465	-0.43%
2022/09/15	1	12.95	0	0.00	12.95	1	460	0.22%
2022/09/13	0	0.00	2	12.95	12.80	-2	463	-0.43%
2022/09/06	1	12.15	0	0.00	12.05	1	470	0.21%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/08/30	0	0.00	1	12.40	12.45	-1	585	-0.17%
2022/08/16	0	0.00	1	12.95	12.95	-1	572	-0.17%
2022/07/21	2	11.50	0	0.00	11.55	2	878	0.23%
2022/07/18	0	0.00	0.1	11.40	11.40	-0.1	944	-0.01%
2022/07/06	1	11.20	0	0.00	11.20	1	1,833	0.05%
2022/06/30	1	12.05	0	0.00	12.00	1	1,886	0.05%
2022/06/16	0	0.00	1	12.90	12.70	-1	1,949	-0.05%
2022/06/15	1	12.90	2	12.90	12.85	-1	1,958	-0.05%
2022/06/13	0	0.00	3	12.95	12.95	-3	1,960	-0.15%
2022/06/10	5	13.52	1	13.15	13.15	4	1,961	0.20%
2022/06/02	19	13.10	0	0.00	13.10	19	1,928	0.99%
2022/05/31	9	13.10	0	0.00	13.10	9	1,970	0.46%
2022/05/26	30	13.05	0	0.00	13.05	30	1,998	1.50%
2022/05/24	30	13.00	0	0.00	13.00	30	2,089	1.44%
2022/05/23	50	13.05	0	0.00	13.15	50	2,108	2.37%
2022/05/19	2	12.60	1	12.65	12.65	1	2,146	0.05%
2022/05/17	1	12.75	0	0.00	12.65	1	2,270	0.04%
2022/05/13	1	12.85	2	12.60	12.80	-1	2,335	-0.04%
2022/05/12	2	12.95	6	13.03	12.80	-4	2,318	-0.17%
2022/05/11	4	13.40	0	0.00	13.25	4	2,275	0.18%
2022/05/09	2	13.73	0	0.00	13.65	2	2,351	0.09%
2022/05/06	0	0.00	4	13.95	13.95	-4	2,386	-0.17%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/04/25	4	13.51	1	13.40	13.45	3	2,454	0.12%
2022/04/22	1	14.00	0	0.00	13.90	1	2,443	0.04%
2022/04/21	0	0.00	4	14.09	14.00	-4	2,464	-0.16%
2022/04/19	0	0.00	40	13.41	13.60	-40	2,336	-1.71%
2022/04/18	6	13.13	6	13.25	13.40	0	2,364	0.00%
2022/04/15	40	13.20	0	0.00	13.30	40	2,361	1.69%
2022/04/14	2	14.00	2	13.60	13.50	0	2,352	0.00%
2022/04/01	1	13.75	0	0.00	13.75	1	2,536	0.04%
2022/03/25	0	13.60	0	0.00	13.70	0	3,704	0.00%
2022/03/21	0	13.30	40	13.25	13.25	-40	3,868	-1.03%
2022/03/18	14	13.00	0	0.00	13.15	14	3,963	0.35%
2022/03/17	0	0.00	10	13.35	13.20	-10	4,204	-0.24%
2022/03/16	18	13.15	0	0.00	13.15	18	4,287	0.42%
2022/03/15	18	13.10	0	0.00	13.10	18	4,464	0.40%
2022/03/09	0	0.00	15	13.15	13.25	-15	5,652	-0.27%
2022/03/08	17	13.01	0	0.00	13.00	17	5,672	0.30%
2022/03/07	7	13.31	0	0.00	13.25	7	5,648	0.12%
2022/03/02	2	13.65	3	13.72	13.70	-1	5,651	-0.02%
2022/03/01	15	13.85	18	13.94	13.85	-3	5,652	-0.05%
2022/02/25	1	13.45	10	13.88	13.90	-9	5,645	-0.16%
2022/02/24	2	13.45	0	0.00	13.35	2	5,612	0.04%
2022/02/22	10	13.60	10	13.73	13.80	0	5,575	0.00%
2022/02/18	10	13.68	10	13.70	13.80	0	5,541	0.00%
2022/02/17	10	13.80	10	13.93	13.60	0	5,508	0.00%
2022/02/16	0	0.00	3	13.60	13.75	-3	5,440	-0.06%
2022/02/15	2	13.50	0	0.00	13.45	2	5,392	0.04%
2022/02/14	1	13.20	30.1	13.30	13.30	-29.1	5,371	-0.54%
2022/02/11	2	13.35	8	13.50	13.40	-6	5,399	-0.11%
2022/02/10	0	0.00	208.1	13.40	13.45	-208.1	5,391	-3.86%	大賣/鉅額交易
2022/02/09	6	13.45	207.1	13.47	13.50	-201.1	5,374	-3.74%	大賣/鉅額交易
2022/02/08	0.1	13.30	127	13.37	13.40	-127	5,349	-2.37%	大賣/鉅額交易
2022/02/07	0	0.00	5	12.90	12.85	-5	5,319	-0.09%
2022/01/26	0	0.00	20	12.40	12.35	-20	5,311	-0.38%
2022/01/21	0	0.00	3	12.60	12.40	-3	5,374	-0.06%
2022/01/19	0	0.00	1	12.45	12.45	-1	5,359	-0.02%
2022/01/18	20	12.63	1	12.65	12.60	19	5,362	0.35%
2022/01/17	3	12.25	0	0.00	12.35	3	5,334	0.06%
2022/01/14	3	11.93	2	12.08	11.95	1	5,333	0.02%
2022/01/13	1	12.25	1	12.35	12.25	0	5,345	0.00%
2022/01/12	3	12.30	3	12.48	12.25	0	5,356	0.00%
2022/01/11	5	12.55	9	12.58	12.35	-4	5,348	-0.07%
2022/01/10	3	12.80	4	12.93	12.80	-1	5,319	-0.02%
2022/01/07	4.1	12.87	5	12.88	12.75	-1	5,319	-0.02%
2022/01/06	10	13.10	10	13.03	13.10	0	5,308	0.00%
2022/01/05	6	13.11	0	0.00	13.10	6	5,345	0.11%
2022/01/04	7	13.36	0	0.00	13.35	7	5,317	0.13%
2021/12/30	30	13.60	0.2	13.60	13.60	29.8	5,316	0.56%
2021/12/29	0	0.00	2	14.00	13.90	-2	5,248	-0.04%
2021/12/28	39	14.36	6	13.86	13.90	33	5,230	0.63%
2021/12/27	36	13.64	40	14.11	14.50	-4	4,821	-0.08%
2021/12/24	3.2	13.24	20	13.35	13.20	-16.8	3,754	-0.45%
2021/12/23	0	0.00	4	13.21	13.30	-4	3,794	-0.11%
2021/12/22	4	13.14	3	13.18	13.05	1	3,830	0.03%
2021/12/21	2	13.05	20	13.04	13.10	-18	3,868	-0.47%
2021/12/20	5	13.06	5	13.21	13.05	0	4,022	0.00%
2021/12/17	14	12.96	0	0.00	13.00	14	4,037	0.35%
2021/12/16	1	13.10	1	13.20	13.20	0	4,003	0.00%
2021/12/15	3	13.53	2	13.43	13.50	1	3,955	0.03%
2021/12/14	11	13.61	34.4	13.94	13.50	-23.4	3,896	-0.60%
2021/12/13	60	13.87	69.1	13.97	13.90	-9.1	3,823	-0.24%
2021/12/10	2	12.90	1.3	13.44	13.50	0.7	3,625	0.02%
2021/12/09	0	0.00	2	13.43	13.15	-2	3,620	-0.06%
2021/12/08	17	13.11	16	13.08	13.30	1	3,532	0.03%
2021/12/07	52	13.17	50	13.37	13.00	2	3,342	0.06%
2021/12/06	0	0.00	24	12.46	12.50	-24	2,542	-0.95%
2021/12/03	0	0.00	7	11.42	11.40	-7	2,355	-0.30%
2021/12/02	15	11.25	0	0.00	11.25	15	2,360	0.64%
2021/11/30	3	11.30	0	0.00	11.25	3	2,390	0.13%
2021/11/29	1	11.20	0	0.00	11.35	1	2,435	0.04%
2021/11/26	3	11.50	0	0.00	11.45	3	2,464	0.12%
2021/11/25	3	11.60	0	0.00	11.70	3	2,452	0.12%
2021/11/22	1	11.80	0	0.00	11.80	1	2,569	0.04%
2021/11/15	0	0.00	2	11.65	11.65	-2	2,786	-0.07%
2021/11/12	1	11.75	0	0.00	11.75	1	2,848	0.04%
2021/11/10	0	0.00	4	11.92	11.90	-4	3,065	-0.13%
2021/11/09	0	0.00	2	11.35	11.40	-2	3,022	-0.07%
2021/11/08	0	0.00	2	11.35	11.30	-2	3,026	-0.07%
2021/11/05	1	11.75	1	11.75	11.80	0	3,055	0.00%
2021/11/01	0	0.00	2	12.20	11.90	-2	3,026	-0.07%
2021/10/27	2	11.60	7	11.69	11.75	-5	2,930	-0.17%
2021/10/21	0	0.00	3	11.45	11.45	-3	3,072	-0.10%
2021/10/20	3	11.25	0	0.00	11.15	3	3,202	0.09%
2021/10/15	1	11.15	16	11.20	11.15	-15	3,365	-0.45%
2021/10/14	16	11.15	6	11.48	11.10	10	3,361	0.30%
2021/10/13	5	11.30	5	11.95	11.30	0	3,330	0.00%
2021/10/12	5	11.85	0	0.00	11.85	5	3,271	0.15%
2021/10/08	3	12.35	1	12.55	12.25	2	3,256	0.06%
2021/10/07	1	12.30	3	12.25	12.45	-2	3,218	-0.06%
2021/10/06	1	12.10	3	11.92	11.85	-2	3,178	-0.06%
2021/10/05	8	12.33	7	12.49	12.10	1	3,152	0.03%
2021/10/04	0	0.00	7	12.17	12.20	-7	3,049	-0.23%
2021/10/01	1	12.20	1	11.75	11.80	0	2,977	0.00%
2021/09/30	3	12.65	4	12.58	12.40	-1	2,924	-0.03%
2021/09/29	1	12.35	1	12.45	12.50	0	2,866	0.00%
2021/09/28	4	12.31	4	12.34	12.50	0	2,822	0.00%
2021/09/27	2	12.23	4	12.11	12.30	-2	2,772	-0.07%
2021/09/24	0	0.00	1	11.75	11.75	-1	2,603	-0.04%
2021/09/23	1	11.35	0	0.00	11.30	1	2,557	0.04%
2021/09/22	0	0.00	1	11.20	11.20	-1	2,549	-0.04%
2021/09/17	0	0.00	1	11.55	11.55	-1	2,527	-0.04%
2021/09/16	0	0.00	6	11.52	11.45	-6	2,523	-0.24%
2021/09/15	6	11.88	13	11.76	11.65	-7	2,498	-0.28%
2021/09/14	11	11.84	9	11.96	12.00	2	2,439	0.08%
2021/09/13	0	0.00	7	11.79	11.80	-7	2,356	-0.30%
2021/09/10	1	11.35	0	0.00	11.40	1	2,267	0.04%
2021/09/08	0	0.00	6	11.09	11.00	-6	2,257	-0.27%
2021/09/06	100	11.40	3	11.35	11.40	97	2,234	4.34%
2021/09/03	52	11.41	12	11.56	11.60	40	2,219	1.80%
2021/09/02	40	11.35	0	0.00	11.35	40	2,186	1.83%
2021/09/01	11	11.61	3	11.63	11.65	8	2,132	0.38%
2021/08/31	1	11.40	0	0.00	11.50	1	2,097	0.05%
2021/08/30	15	11.51	8	11.50	11.50	7	2,091	0.33%
2021/08/26	0	0.00	1	11.20	11.25	-1	2,042	-0.05%
2021/08/24	0	0.00	6	11.20	11.20	-6	1,945	-0.31%
2021/08/23	0	0.00	5	11.00	11.05	-5	1,810	-0.28%
2021/08/20	43	11.32	0	0.00	10.80	43	1,804	2.38%
2021/08/19	65	11.38	5	11.35	11.35	60	1,750	3.43%
2021/08/18	45	11.25	15	11.58	11.60	30	1,693	1.77%
2021/08/17	2	11.25	11	11.25	11.15	-9	1,620	-0.56%
2021/08/16	31	11.61	27	11.49	11.70	4	1,535	0.26%
2021/08/13	35	11.05	0	0.00	10.95	35	1,403	2.49%
2021/08/12	30	11.10	0	0.00	11.05	30	1,395	2.15%
2021/08/11	5	11.10	5	11.22	11.05	0	1,390	0.00%
2021/08/10	1	10.60	0	0.00	10.70	1	1,339	0.07%
2021/08/09	0	0.00	5	10.80	10.85	-5	1,367	-0.37%
2021/08/06	30	10.88	10	10.90	10.95	20	1,343	1.49%
2021/07/30	10	10.95	24	10.98	10.95	-14	1,463	-0.96%
2021/07/27	10	11.05	10	11.11	10.75	0	1,474	0.00%
2021/07/26	15	11.54	9	11.75	11.35	6	1,380	0.43%
2021/07/23	20	11.13	40	11.24	11.40	-20	1,395	-1.43%
2021/07/20	0	0.00	1	10.30	10.35	-1	1,355	-0.07%
2021/07/15	1	10.05	0	0.00	10.10	1	1,980	0.05%
2021/07/13	0	0.00	5.4	9.99	9.85	-5.4	2,151	-0.25%
2021/07/05	0	0.00	30	10.00	10.05	-30	2,280	-1.32%
2021/06/24	0	0.00	6	10.00	10.05	-6	2,414	-0.25%
2021/06/11	2	9.95	0	0.00	9.93	2	2,491	0.08%
2021/06/08	4	10.05	0	0.00	10.00	4	2,496	0.16%
2021/06/01	30	10.30	0	0.00	10.30	30	2,504	1.20%
2021/05/17	1	9.64	1	9.33	9.20	0	2,584	0.00%
2021/05/14	2	10.00	0	0.00	9.97	2	2,552	0.08%
2021/05/12	0	0.00	20	10.83	10.30	-20	2,595	-0.77%
2021/05/11	60	11.50	0	0.00	11.10	60	2,544	2.36%
2021/05/05	0	0.00	21	11.33	11.35	-21	2,480	-0.85%
2021/05/04	20	11.00	20	11.35	11.00	0	2,460	0.00%
2021/05/03	5	11.70	20	11.74	11.55	-15	2,423	-0.62%
2021/04/29	31	12.28	20.3	11.95	11.90	10.8	2,391	0.45%
2021/04/28	0	0.00	2	11.75	11.95	-2	2,214	-0.09%
2021/04/26	35	11.81	0	0.00	11.70	35	2,085	1.68%
2021/04/23	0	0.00	3	11.75	11.85	-3	2,081	-0.14%
2021/04/22	12.2	12.24	0	0.00	11.70	12.2	2,048	0.60%
2021/04/21	17	11.84	36	11.99	11.80	-19	1,783	-1.06%
2021/04/20	2	11.73	32	12.24	12.25	-30	1,492	-2.01%
2021/04/19	10	11.20	10	11.10	11.15	0	1,384	0.00%
2021/04/16	0	0.00	1	10.85	10.95	-1	1,346	-0.07%
2021/04/12	1	10.55	0	0.00	10.60	1	1,362	0.07%
2021/04/07	0	0.00	1	10.70	10.75	-1	1,828	-0.05%
2021/03/30	0	0.00	10	10.80	10.85	-10	2,175	-0.46%
2021/03/25	10	10.65	1	10.65	10.55	9	2,229	0.40%
2021/03/24	30	10.50	0	0.00	10.50	30	2,246	1.34%
2021/03/22	1	10.75	0	0.00	10.75	1	2,331	0.04%
2021/03/17	1	10.60	0	0.00	10.45	1	2,508	0.04%
2021/03/04	0	0.00	5	10.20	10.30	-5	2,969	-0.17%
2021/03/02	5	10.05	0	0.00	10.05	5	3,124	0.16%
2021/02/26	5	10.05	5	10.15	10.10	0	3,278	0.00%
2021/02/25	0	0.00	5	10.40	10.25	-5	3,281	-0.15%
2021/02/17	3	9.93	0	0.00	9.97	3	3,287	0.09%
2021/02/04	10	10.05	5	10.00	9.99	5	3,344	0.15%
2021/02/03	5	9.48	5	9.70	10.10	0	3,262	0.00%
2021/01/13	0	0.00	4.3	10.61	10.55	-4.3	3,201	-0.13%
2021/01/12	8	10.92	3.4	10.54	10.50	4.6	3,191	0.14%
2021/01/08	0	0.00	18	10.97	11.05	-18	3,146	-0.57%
2021/01/07	5	11.05	0	0.00	11.00	5	3,173	0.16%
2021/01/05	5	11.30	0	0.00	11.30	5	3,112	0.16%
2021/01/04	5	11.35	0	0.00	11.30	5	3,102	0.16%
2020/12/31	0	0.00	10	11.53	11.50	-10	3,095	-0.32%
2020/12/30	1	12.10	9	11.66	12.05	-8	3,035	-0.26%
2020/12/29	5	11.40	0	0.00	11.40	5	2,633	0.19%
2020/12/28	10	11.40	0	0.00	11.45	10	2,632	0.38%
2020/12/25	9	11.37	5	11.55	11.35	4	2,659	0.15%
2020/12/24	0	0.00	5	11.20	11.10	-5	2,440	-0.20%
2020/12/23	5	11.05	0	0.00	11.10	5	2,440	0.20%
2020/12/22	0	0.00	8	11.28	11.05	-8	2,471	-0.32%
2020/12/21	5	11.10	0	0.00	11.05	5	2,464	0.20%
2020/12/17	6	11.40	3	11.55	11.40	3	2,532	0.12%
2020/12/16	3	11.60	0	0.00	11.55	3	2,571	0.12%
2020/12/15	22	11.61	14	11.50	11.65	8	2,627	0.30%
2020/12/14	7	11.19	0	0.00	11.20	7	2,432	0.29%
2020/12/10	0	0.00	5	11.45	11.10	-5	2,440	-0.20%
2020/12/09	5	11.05	30.5	11.08	11.05	-25.5	2,391	-1.06%
2020/12/04	10	12.00	0	0.00	11.75	10	2,329	0.43%
2020/12/02	0	0.00	23	12.18	12.30	-23	2,235	-1.03%
2020/12/01	27	11.74	0	0.00	11.70	27	2,042	1.32%
2020/11/30	10	12.15	0	0.00	12.05	10	2,013	0.50%
2020/11/26	16.2	11.47	10	11.70	11.45	6.2	1,972	0.31%
2020/11/25	10	11.31	2.9	10.95	11.75	7.1	1,912	0.37%
2020/11/24	0.2	10.75	0	0.00	10.70	0.2	1,767	0.01%
2020/11/23	2	10.75	0	0.00	10.70	2	1,808	0.11%
2020/11/09	0	0.00	3.5	10.87	10.80	-3.5	1,744	-0.20%
2020/11/04	0	0.00	5	10.85	10.75	-5	1,720	-0.29%
2020/10/28	0	0.00	1	10.35	10.30	-1	1,634	-0.06%
2020/10/27	3	10.55	3	10.75	10.55	0	1,618	0.00%
2020/10/26	1	10.65	5	10.50	10.70	-4	1,600	-0.25%
2020/10/12	10	10.18	0	0.00	10.00	10	1,569	0.64%
2020/10/08	0	0.00	1	10.40	10.35	-1	1,564	-0.06%
2020/09/25	1	10.35	0	0.00	10.00	1	1,570	0.06%
2020/09/24	1	10.30	2	10.30	10.30	-1	1,551	-0.06%
2020/09/23	18	10.62	10	10.85	10.50	8	1,587	0.50%
2020/09/22	0	0.00	2	11.15	11.00	-2	1,549	-0.13%
2020/09/21	3	11.35	3	11.35	11.35	0	1,516	0.00%
2020/09/17	1	10.90	1	10.85	10.80	0	1,374	0.00%
2020/09/15	0	0.00	1	11.15	11.10	-1	1,322	-0.08%
2020/09/14	1	11.05	1	10.55	10.60	0	1,269	0.00%
2020/09/11	3	10.30	4	10.18	10.15	-1	1,202	-0.08%
2020/09/10	1	10.35	0	0.00	10.20	1	1,162	0.09%
2020/09/09	10	9.98	34	10.00	10.35	-24	1,089	-2.20%
2020/09/04	0	0.00	2	9.38	9.42	-2	965	-0.21%
2020/09/03	0	0.00	1	9.40	9.40	-1	956	-0.10%
2020/09/02	2	9.15	0	0.00	9.17	2	953	0.21%
2020/08/31	0	0.00	1	9.20	9.12	-1	1,048	-0.10%
2020/08/28	1	9.18	0	0.00	9.16	1	1,057	0.09%
2020/08/26	15	9.49	17	9.50	9.40	-2	1,072	-0.19%
2020/08/24	1	9.77	0	0.00	9.50	1	1,065	0.09%
2020/08/21	0	0.00	1	9.37	9.49	-1	1,027	-0.10%
2020/08/20	2	8.74	0	0.00	8.70	2	1,001	0.20%
2020/08/18	12	9.10	13	8.99	8.95	-1	979	-0.10%
2020/08/17	0	0.00	2	8.55	8.64	-2	936	-0.21%
2020/08/13	0	0.00	5	8.53	8.54	-5	934	-0.53%
2020/08/11	5	8.56	0	0.00	8.54	5	939	0.53%
2020/08/07	0	0.00	0.1	8.40	8.40	-0.1	1,009	-0.01%
2020/07/28	0	0.00	2	8.18	8.12	-2	1,173	-0.17%
2020/07/27	3	8.30	0	0.00	8.22	3	1,179	0.25%
2020/07/24	12	8.43	19	8.31	8.33	-7	1,200	-0.58%
2020/07/21	0	0.00	1	8.52	8.41	-1	1,223	-0.08%
2020/07/16	0	0.00	1	8.49	8.49	-1	1,357	-0.07%
2020/07/14	0	0.00	5	8.30	8.32	-5	1,381	-0.36%
2020/07/13	0	0.00	2	8.33	8.35	-2	1,388	-0.14%
2020/07/08	0	0.00	1	8.50	8.53	-1	1,391	-0.07%
2020/07/02	0	0.00	10	8.40	8.33	-10	1,382	-0.72%
2020/06/30	0	0.00	8	8.29	8.30	-8	1,338	-0.60%
2020/06/16	0	0.00	10	8.15	8.22	-10	1,364	-0.73%
2020/06/08	0	0.00	15	8.39	8.30	-15	1,602	-0.94%
2020/06/04	0	0.00	28	8.48	8.33	-28	1,548	-1.81%
2020/05/28	0	0.00	2	8.24	8.20	-2	1,544	-0.13%
2020/05/27	8	7.98	0	0.00	8.15	8	1,536	0.52%
2020/05/26	0	0.00	10	8.00	7.92	-10	1,528	-0.65%
2020/05/25	1	7.69	0	0.00	7.69	1	1,515	0.07%
2020/05/22	1	7.70	0	0.00	7.64	1	1,516	0.07%
2020/05/19	0	0.00	10	7.76	7.85	-10	1,502	-0.67%
2020/05/18	0	0.00	1	7.74	7.65	-1	1,491	-0.07%
2020/05/15	26	7.77	0	0.00	7.67	26	1,490	1.74%
2020/05/14	10	8.14	5	8.50	8.06	5	1,458	0.34%
2020/05/13	3	8.00	0	0.00	8.00	3	1,408	0.21%
2020/05/12	4	7.94	0	0.00	7.99	4	1,313	0.30%
2020/05/11	2	8.03	0	0.00	8.04	2	1,314	0.15%
2020/05/07	1	7.94	0	0.00	8.07	1	1,309	0.08%
2020/05/06	1	8.02	0	0.00	7.93	1	1,308	0.08%
2020/05/05	4	8.06	0	0.00	8.05	4	1,291	0.31%
2020/04/29	13	8.07	5	8.09	8.10	8	1,285	0.62%
2020/04/23	0	0.00	1	7.82	7.77	-1	1,259	-0.08%
2020/04/21	42	8.41	1	8.53	8.12	41	1,213	3.38%
2020/04/20	0	0.00	5	7.85	7.85	-5	1,111	-0.45%
2020/04/16	10	7.11	0	0.00	7.13	10	1,086	0.92%
2020/04/09	10	7.10	0	0.00	6.94	10	1,084	0.92%
2020/04/06	0	0.00	1	6.50	6.55	-1	1,052	-0.10%
2020/03/25	0	0.00	1	6.48	6.40	-1	1,010	-0.10%
2020/03/24	0	0.00	2	6.00	6.03	-2	1,002	-0.20%
2020/03/23	0	0.00	6	5.50	5.67	-6	997	-0.60%
2020/03/20	2	5.77	2.3	5.79	5.77	-0.3	997	-0.03%
2020/03/19	1	5.27	0	0.00	5.27	1	962	0.10%
2020/03/18	1	6.13	0	0.00	5.85	1	927	0.11%
2020/03/17	0	0.00	5	6.23	6.14	-5	913	-0.55%
2020/03/16	0	0.00	1	6.76	6.81	-1	907	-0.11%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/02/21	10	9.85	0	0.00	9.87	10	805	1.24%
2020/02/11	0	0.00	0.2	9.58	9.56	-0.2	922	-0.02%
2020/02/10	0.9	9.60	0	0.00	9.60	0.9	925	0.10%
2020/01/30	0	0.00	3	10.00	9.86	-3	944	-0.32%
2020/01/07	5	10.80	0	0.00	10.75	5	1,087	0.46%
2020/01/06	11	10.72	0	0.00	10.80	11	1,140	0.96%
2019/12/24	0	0.00	20	11.35	11.30	-20	1,223	-1.63%
2019/12/20	0	0.00	5	11.20	11.10	-5	1,279	-0.39%
2019/12/17	10	11.05	10	11.15	11.00	0	1,374	0.00%
2019/12/16	10	11.00	0	0.00	11.00	10	1,380	0.72%
2019/12/13	10	11.05	0	0.00	10.95	10	1,404	0.71%
2019/12/11	10	11.15	10	11.15	11.10	0	1,472	0.00%
2019/12/10	0	0.00	1	10.85	10.90	-1	1,448	-0.07%
2019/11/29	1	10.60	10	10.60	10.55	-9	1,549	-0.58%
2019/11/28	0	0.00	2	10.75	10.70	-2	1,558	-0.13%
2019/11/27	5	11.00	0	0.00	10.85	5	1,628	0.31%
2019/11/26	5	11.05	3	11.30	11.00	2	1,634	0.12%
2019/11/25	10	11.10	10	11.20	11.05	0	1,633	0.00%
2019/11/22	8	11.33	5	11.45	11.25	3	1,623	0.18%
2019/11/15	1	10.35	0	0.00	10.55	1	1,617	0.06%
2019/11/12	0	0.00	1	10.90	10.90	-1	1,621	-0.06%
2019/11/11	10	11.05	0	0.00	11.00	10	1,688	0.59%
2019/11/07	0	0.00	10	11.25	11.25	-10	1,742	-0.57%
2019/11/06	0	0.00	0	11.20	11.20	0	1,754	0.00%
2019/11/05	10	11.15	0	0.00	11.15	10	1,767	0.57%
2019/11/01	0	0.00	1	11.05	11.10	-1	1,817	-0.06%
2019/10/31	1	11.20	0	0.00	11.20	1	1,877	0.05%
2019/10/29	1	11.20	0	0.00	11.25	1	2,040	0.05%
2019/10/23	0	0.00	1	11.50	11.45	-1	2,323	-0.04%
2019/10/17	0	0.00	15	11.53	11.55	-15	2,952	-0.51%
2019/10/15	12	11.45	0	0.00	11.30	12	3,319	0.36%
2019/10/14	2	11.93	37	11.95	11.75	-35	3,335	-1.05%
2019/10/04	20	12.25	0	0.00	12.20	20	3,521	0.57%
2019/10/02	1	12.30	31	12.30	12.30	-30	3,666	-0.82%
2019/10/01	0.5	12.20	30	12.17	12.20	-29.5	3,699	-0.80%
2019/09/27	35	12.19	0	0.00	12.15	35	3,753	0.93%
2019/09/26	19	12.49	0	0.00	12.35	19	3,879	0.49%
2019/09/25	5	12.60	1	12.65	12.55	4	3,878	0.10%
2019/09/24	30	12.70	1	12.55	12.85	29	3,880	0.75%
2019/09/20	0	0.00	1	12.35	12.45	-1	3,841	-0.03%
2019/09/19	2	12.45	0	0.00	12.35	2	3,845	0.05%
2019/09/18	0	0.00	3	12.55	12.55	-3	3,849	-0.08%
2019/09/17	23	12.46	60	12.48	12.45	-37	3,839	-0.96%
2019/09/16	20	12.25	0	0.00	12.20	20	3,811	0.52%
2019/09/11	4	12.35	0	0.00	12.25	4	3,859	0.10%
2019/09/09	5	12.20	0	0.00	12.20	5	3,875	0.13%
2019/09/06	20	12.30	1	12.20	12.20	19	3,852	0.49%
2019/09/05	0	0.00	40	12.30	12.25	-40	3,866	-1.03%
2019/09/04	0.6	12.25	0	0.00	12.25	0.6	3,929	0.02%
2019/09/03	30	12.07	5	12.10	12.05	25	3,940	0.63%
2019/09/02	0.3	12.10	0	0.00	12.05	0.3	3,954	0.01%
2019/08/30	10	12.05	3	12.10	12.05	7	3,972	0.18%
2019/08/29	2	12.18	0	0.00	12.10	2	3,932	0.05%
2019/08/26	6	12.33	0	0.00	12.05	6	3,987	0.15%
2019/08/22	1	12.70	1	12.90	12.65	0	3,993	0.00%
2019/08/21	20	12.86	0	0.00	12.85	20	3,984	0.50%
2019/08/20	0	0.00	10	13.15	13.00	-10	3,984	-0.25%
2019/08/19	30	13.02	47	13.10	12.95	-17	3,960	-0.43%
2019/08/14	0	0.00	21	13.49	13.40	-21	4,003	-0.52%
2019/08/13	0	0.00	11	13.13	13.35	-11	3,976	-0.28%
2019/08/12	0	0.00	10	13.15	13.05	-10	3,981	-0.25%
2019/08/07	0	0.00	1	13.25	13.10	-1	4,091	-0.02%
2019/08/06	1	13.05	0	0.00	12.95	1	4,111	0.02%
2019/08/02	21	13.30	20	13.50	13.30	1	4,158	0.02%
2019/08/01	3	13.47	0	0.00	13.60	3	4,158	0.07%
2019/07/31	10	13.30	0	0.00	13.35	10	4,112	0.24%
2019/07/30	17	13.26	20	13.33	13.25	-3	4,125	-0.07%
2019/07/29	21	13.34	1	13.30	13.35	20	4,127	0.48%
2019/07/26	2	13.48	2	13.65	13.50	0	4,107	0.00%
2019/07/25	27	14.00	5	14.20	13.80	22	4,065	0.54%
2019/07/24	1	14.40	31	14.50	14.55	-30	4,003	-0.75%
2019/07/23	10	15.05	13	14.80	14.50	-3	4,020	-0.07%
2019/07/22	3	13.90	4	14.44	14.85	-1	3,895	-0.03%
2019/07/19	57	15.30	6	15.30	15.40	51	3,791	1.35%
2019/07/18	4	15.40	25	15.38	15.25	-21	3,696	-0.57%
2019/07/17	1	15.15	3	15.35	15.35	-2	3,476	-0.06%
2019/07/16	8	15.25	6	15.25	15.25	2	3,752	0.05%
2019/07/15	5	15.05	20	14.95	15.15	-15	3,774	-0.40%
2019/07/12	1	14.90	0	0.00	14.80	1	3,859	0.03%
2019/07/11	2	14.65	15	14.75	14.65	-13	3,823	-0.34%
2019/07/10	0	0.00	8	14.48	14.55	-8	3,872	-0.21%
2019/07/08	22	14.63	0	0.00	14.40	22	3,987	0.55%
2019/07/05	0	0.00	40	14.30	14.35	-40	4,043	-0.99%
2019/07/04	23	14.14	0	0.00	14.15	23	4,074	0.56%
2019/07/03	23	13.93	2	13.95	13.95	21	4,098	0.51%
2019/07/02	1	13.45	46	13.48	13.45	-45	4,189	-1.07%
2019/07/01	30	13.45	0	0.00	13.40	30	4,274	0.70%
2019/06/28	0	0.00	20	13.20	13.15	-20	4,542	-0.44%
2019/06/27	20	13.30	0	0.00	13.20	20	4,929	0.41%
2019/06/26	0	0.00	20	13.00	13.00	-20	4,921	-0.41%
2019/06/25	13	13.10	3	13.15	13.05	10	4,931	0.20%
2019/06/24	5	12.95	0	0.00	13.05	5	4,937	0.10%
2019/06/21	4	13.03	1	13.00	13.05	3	4,935	0.06%
2019/06/20	0	0.00	10	12.90	12.85	-10	4,928	-0.20%
2019/06/19	11	12.80	12	12.76	12.90	-1	4,959	-0.02%
2019/06/18	0	0.00	1	12.95	12.85	-1	4,954	-0.02%
2019/06/12	23	13.20	0	0.00	13.20	23	5,237	0.44%
2019/06/11	1	13.10	70	13.10	13.15	-69	5,223	-1.32%
2019/06/10	0	0.00	51	13.00	13.00	-51	5,216	-0.98%
2019/06/05	15	13.23	6	13.35	13.15	9	5,188	0.17%
2019/06/04	8	13.30	2	13.20	13.25	6	5,154	0.12%
2019/06/03	0	0.00	30	13.65	13.65	-30	5,131	-0.58%
2019/05/31	3	13.82	0	0.00	13.80	3	5,148	0.06%
2019/05/30	6	13.80	12	13.75	13.75	-6	5,122	-0.12%
2019/05/29	5	13.65	0	0.00	13.65	5	5,095	0.10%
2019/05/28	1	13.65	1	13.65	13.65	0	5,111	0.00%
2019/05/27	2	13.53	1	13.75	13.55	1	5,097	0.02%
2019/05/24	0	0.00	1	13.65	13.65	-1	5,097	-0.02%
2019/05/23	8	13.58	0	0.00	13.55	8	5,091	0.16%
2019/05/22	1	14.05	2	13.98	14.05	-1	5,077	-0.02%
2019/05/21	51	13.60	0	0.00	13.80	51	5,051	1.01%
2019/05/20	6	13.77	0	0.00	13.65	6	5,044	0.12%
2019/05/17	16	14.10	1	14.40	13.90	15	5,002	0.30%
2019/05/16	2	14.23	0	0.00	14.25	2	4,958	0.04%
2019/05/15	3	14.48	2	14.70	14.50	1	4,956	0.02%
2019/05/14	50	13.86	2	13.90	14.20	48	4,891	0.98%
2019/05/13	50	14.35	1	14.15	14.05	49	4,855	1.01%
2019/05/10	2	13.80	100	13.83	13.90	-98	4,810	-2.04%
2019/05/09	1	14.25	5	14.25	14.25	-4	4,759	-0.08%
2019/05/08	1	14.60	0	0.00	14.70	1	4,692	0.02%
2019/05/07	0	0.00	2	14.45	14.50	-2	4,593	-0.04%
2019/05/06	7	14.47	6	14.56	14.30	1	4,579	0.02%
2019/05/03	4	14.70	1	14.70	14.80	3	4,536	0.07%
2019/05/02	2	14.58	2	14.70	14.70	0	4,590	0.00%
2019/04/30	1	14.20	1	14.30	14.50	0	4,587	0.00%
2019/04/29	35	14.71	17	14.36	14.35	18	4,554	0.40%
2019/04/26	12	14.85	2	14.95	15.00	10	4,484	0.22%
2019/04/25	14	15.04	26	14.97	15.00	-12	4,436	-0.27%
2019/04/24	1	14.90	22	14.87	14.90	-21	4,330	-0.48%
2019/04/23	26	15.18	2	15.05	15.10	24	4,256	0.56%
2019/04/22	59	15.15	24	15.29	15.30	35	4,162	0.84%
2019/04/19	22	14.65	2	14.55	14.60	20	3,811	0.52%
2019/04/18	47	14.47	2	14.55	14.25	45	3,725	1.21%
2019/04/17	6	14.60	7	14.62	14.60	-1	3,602	-0.03%
2019/04/16	11	14.49	23	14.39	14.45	-12	3,712	-0.32%
2019/04/15	43	15.04	0	0.00	14.80	43	3,606	1.19%
2019/04/12	0	0.00	30	14.85	14.75	-30	3,515	-0.85%
2019/04/11	2	14.55	2	14.80	14.70	0	3,436	0.00%
2019/04/08	11	14.58	12	14.47	14.45	-1	3,128	-0.03%
2019/04/03	31	13.86	9	13.90	13.80	22	2,915	0.75%
2019/04/02	35	13.80	85	13.82	13.70	-50	2,832	-1.77%
2019/04/01	15	13.50	5	13.35	13.50	10	2,536	0.39%
2019/03/29	12	12.33	5	12.45	12.30	7	2,149	0.33%
2019/03/28	15	12.38	0	0.00	12.45	15	2,181	0.69%
2019/03/25	0	0.00	2	12.15	12.20	-2	2,304	-0.09%
2019/03/21	2	12.65	0	0.00	12.75	2	2,331	0.09%
2019/03/18	17	12.62	21	12.84	12.95	-4	2,240	-0.18%
2019/03/14	0	0.00	10	12.40	12.20	-10	2,089	-0.48%
2019/03/12	10	12.18	0	0.00	12.20	10	2,093	0.48%
2019/03/07	0	0.00	6	12.50	12.20	-6	2,607	-0.23%
2019/02/27	6	12.25	0	0.00	12.15	6	2,612	0.23%
2019/02/25	0	0.00	6	12.09	12.05	-6	2,625	-0.23%
2019/02/22	0	0.00	14	12.15	12.10	-14	2,622	-0.53%
2019/02/21	0	0.00	1	12.20	12.30	-1	2,635	-0.04%
2019/02/14	0	0.00	5	12.90	12.70	-5	2,870	-0.17%
2019/02/13	5	12.45	0	0.00	12.50	5	2,884	0.17%
2019/01/30	30	12.23	0	0.00	12.25	30	3,104	0.97%
2019/01/16	5	12.75	7	12.64	12.65	-2	3,660	-0.05%
2019/01/09	2	12.80	10	12.95	12.75	-8	4,359	-0.18%
2019/01/08	10	12.65	0	0.00	13.30	10	4,475	0.22%
2019/01/07	5	12.20	5	12.15	12.25	0	4,402	0.00%
2018/12/25	1	12.15	0	0.00	12.00	1	5,653	0.02%
2018/12/22	1	12.65	1	12.60	12.75	0	5,946	0.00%
2018/12/21	0	0.00	10	13.10	12.80	-10	6,257	-0.16%
2018/12/20	5	13.95	0	0.00	13.40	5	6,800	0.07%
2018/12/19	7	13.80	0	0.00	13.50	7	6,840	0.10%
2018/12/18	10	13.55	11	13.45	13.55	-1	6,957	-0.01%
2018/12/17	0	0.00	5	13.40	13.40	-5	7,054	-0.07%
2018/12/13	5	13.90	5	13.75	13.75	0	7,418	0.00%
2018/12/11	2	13.70	0	0.00	13.75	2	7,507	0.03%
2018/12/07	22	14.34	10	14.35	14.35	12	7,626	0.16%
2018/12/06	0	0.00	15	13.77	13.75	-15	7,711	-0.19%
2018/12/05	6	14.28	3	14.32	14.15	3	7,872	0.04%
2018/12/04	30	14.61	1	14.65	14.35	29	7,985	0.36%
2018/12/03	58	15.48	26	14.68	14.45	32	8,207	0.39%
2018/11/30	7	14.27	36	14.41	14.90	-29	8,290	-0.35%
2018/11/29	9	13.71	1	13.90	13.55	8	8,283	0.10%
2018/11/28	0	0.00	1	13.40	13.50	-1	8,436	-0.01%
2018/11/27	2	13.65	0	0.00	13.45	2	8,764	0.02%
2018/11/26	1	13.30	2	13.40	13.40	-1	9,134	-0.01%
2018/11/23	2	13.30	3	13.43	13.30	-1	9,370	-0.01%
2018/11/22	12	13.91	0	0.00	13.35	12	9,476	0.13%
2018/11/21	5	13.75	10	13.60	13.90	-5	9,687	-0.05%
2018/11/19	10	14.10	0	0.00	13.95	10	10,131	0.10%
2018/11/16	11	14.35	10	14.10	14.10	1	10,050	0.01%
2018/11/15	0	0.00	2	13.80	13.85	-2	9,977	-0.02%
2018/11/14	4	13.75	12	13.74	13.65	-8	9,971	-0.08%
2018/11/13	4	12.93	21	13.01	13.80	-17	9,901	-0.17%
2018/11/12	33	13.63	0	0.00	13.50	33	9,838	0.34%
2018/11/09	12	14.30	25	14.35	14.20	-13	9,780	-0.13%
2018/11/08	0	0.00	21	14.35	14.35	-21	9,627	-0.22%
2018/11/07	2	12.65	0	0.00	13.05	2	9,560	0.02%
2018/11/05	10	12.68	0	0.00	12.75	10	9,532	0.10%
2018/11/02	10	13.00	7	12.96	12.75	3	9,517	0.03%
2018/10/31	5	12.40	0	0.00	12.25	5	9,433	0.05%
2018/10/30	13	12.03	0.1	11.90	12.00	12.9	9,395	0.14%
2018/10/29	2	12.35	10	12.40	12.40	-8	9,258	-0.09%
2018/10/25	15	13.53	0	0.00	13.10	15	9,045	0.17%
2018/10/24	0	0.00	10	14.10	14.30	-10	8,893	-0.11%
2018/10/23	11	14.75	1	15.00	14.45	10	8,803	0.11%
2018/10/19	5	14.69	1	14.55	14.45	4	8,552	0.05%
2018/10/18	0	0.00	3	14.33	14.40	-3	8,430	-0.04%
2018/10/17	11	14.13	21	14.46	14.10	-10	8,326	-0.12%
2018/10/16	14	14.93	0	0.00	14.90	14	8,054	0.17%
2018/10/11	1	15.00	10	15.35	15.00	-9	7,705	-0.12%
2018/10/09	0	0.00	4	16.30	16.40	-4	7,492	-0.05%
2018/10/08	13.1	16.93	2	16.95	16.05	11.1	7,309	0.15%
2018/10/03	0	0.00	10	16.00	15.75	-10	6,624	-0.15%
2018/10/02	11	16.01	1	16.30	16.00	10	6,532	0.15%
2018/09/28	6	15.31	8	15.02	15.50	-2	6,193	-0.03%
2018/09/27	21	15.49	14	15.85	14.40	7	5,862	0.12%
2018/09/26	1	15.65	11	15.78	16.00	-10	5,262	-0.19%
2018/09/25	6	15.34	1	15.30	15.35	5	5,109	0.10%
2018/09/20	1	14.80	6	15.28	14.95	-5	4,894	-0.10%
2018/09/19	6	14.69	3	14.30	14.90	3	4,652	0.06%
2018/09/18	1	13.65	0	0.00	13.55	1	4,475	0.02%
2018/09/13	20	13.50	20	13.30	13.40	0	4,276	0.00%
2018/09/12	1	13.65	6	13.38	13.10	-5	4,196	-0.12%
2018/09/11	2	12.95	2	12.93	13.05	0	4,060	0.00%
2018/09/10	6	13.23	3	13.40	12.85	3	3,854	0.08%
2018/09/07	2	14.45	3	15.18	14.25	-1	3,692	-0.03%
2018/09/06	11	15.20	5	15.37	15.80	6	3,382	0.18%
2018/09/05	26	14.20	5	14.35	14.40	21	3,034	0.69%
2018/09/04	1	13.80	9	13.81	14.10	-8	2,866	-0.28%
2018/09/03	12	13.87	18	13.72	13.95	-6	2,722	-0.22%
2018/08/31	46	13.36	34	13.19	13.20	12	2,375	0.51%
2018/08/30	13	12.68	15	12.90	13.00	-2	1,971	-0.10%
2018/08/29	1	11.20	0	0.00	11.85	1	1,733	0.06%
2018/08/28	43	11.69	55	11.67	11.60	-12	1,627	-0.74%
2018/08/27	33	11.36	4	11.39	11.65	29	1,437	2.02%
2018/08/24	2	10.48	1	10.55	10.60	1	1,121	0.09%
2018/08/22	0	0.00	1	9.75	9.62	-1	964	-0.10%
2018/08/17	10	9.26	0	0.00	9.27	10	970	1.03%
2018/08/14	0	0.00	1	9.20	9.18	-1	964	-0.10%
2018/08/10	1	9.60	30	9.54	9.35	-29	942	-3.08%
2018/08/02	0	0.00	10	9.29	9.24	-10	909	-1.10%
2018/07/27	5	9.31	0	0.00	9.32	5	897	0.56%
2018/07/24	5	9.41	0	0.00	9.36	5	895	0.56%
2018/07/19	10	9.37	0	0.00	9.43	10	856	1.17%
2018/07/18	10	9.39	0	0.00	9.45	10	855	1.17%
2018/07/13	10	9.45	0	0.00	9.30	10	828	1.21%
2018/07/02	0	0.00	1	9.47	9.47	-1	795	-0.13%
2018/06/11	3	9.20	3	9.39	9.20	0	1,154	0.00%
2018/06/06	1	9.11	0	0.00	9.14	1	1,114	0.09%
2018/05/24	1	8.40	0	0.00	8.37	1	1,078	0.09%
2018/03/23	0	0.00	4	8.61	8.50	-4	1,122	-0.36%
2018/03/22	0	0.00	32	8.89	8.79	-32	1,121	-2.85%
2018/03/21	30	8.99	0	0.00	8.79	30	1,087	2.76%
2018/03/06	6	8.20	0	0.00	8.12	6	590	1.02%
2018/01/23	0	0.00	5	8.04	8.03	-5	504	-0.99%
2018/01/11	5	8.09	0	0.00	8.05	5	519	0.96%