兆勁 (2444)-元大-樹林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股▲0.11%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	11.90	1	12.00	12.30	0	404	0.00%
2024/05/07	15	10.95	0	0.00	10.95	15	378	3.96%
2024/05/03	5	11.10	0	0.00	11.20	5	378	1.32%
2024/04/30	2	11.10	0	0.00	11.25	2	378	0.53%
2024/04/29	5	11.10	0	0.00	11.10	5	379	1.32%
2024/04/11	0	0.00	0	11.75	11.40	0	411	0.00%
2024/04/10	0	11.70	0	0.00	11.75	0	408	0.00%
2024/04/01	5	11.60	0	0.00	11.50	5	398	1.25%
2024/03/19	5	11.70	1	11.65	11.65	4	361	1.11%
2024/03/18	7	11.75	0	0.00	11.75	7	357	1.96%
2024/03/15	20	12.05	0	0.00	12.10	20	348	5.74%
2024/03/14	8	12.15	1	12.20	12.35	7	348	2.01%
2024/03/08	0	0.00	5	12.30	12.35	-5	361	-1.38%
2024/03/06	0	12.95	1	12.95	13.00	-1	358	-0.27%
2024/03/01	0	0.00	1	12.80	12.80	-1	342	-0.29%
2024/02/26	2	13.03	0	0.00	13.00	2	357	0.56%
2024/02/22	5	12.95	0	0.00	12.95	5	363	1.38%
2024/02/20	1	12.85	0	0.00	12.85	1	367	0.27%
2024/02/19	0	0.00	2	12.90	12.90	-2	380	-0.53%
2024/02/05	1	12.30	0	0.00	12.35	1	393	0.25%
2024/02/01	0	0.00	1	12.20	12.30	-1	409	-0.24%
2024/01/29	6	12.58	0	0.00	12.55	6	414	1.45%
2024/01/26	6	12.58	0	0.00	12.50	6	414	1.45%
2024/01/24	1	12.45	0	0.00	12.45	1	410	0.24%
2024/01/23	6	12.62	0	0.00	12.55	6	412	1.46%
2024/01/12	0	12.40	0	0.00	12.15	0	402	0.00%
2024/01/04	1	12.80	0	0.00	12.80	1	372	0.27%
2024/01/02	1	13.05	0	0.00	13.05	1	375	0.27%
2023/11/27	10	14.05	0	0.00	13.75	10	316	3.16%
2023/11/16	0	0.00	30	13.85	13.90	-30	271	-11.04%
2023/11/15	0	0.00	2	13.60	13.65	-2	256	-0.78%
2023/11/14	2	13.60	0	0.00	13.55	2	249	0.80%
2023/10/31	0	0.00	1	13.05	12.90	-1	256	-0.39%
2023/10/30	1	13.25	0	0.00	13.25	1	268	0.37%
2023/10/27	0	0.00	17	13.29	13.10	-17	290	-5.85%
2023/10/26	0	0.00	1	12.85	12.85	-1	326	-0.31%
2023/10/11	0	0.00	5	12.79	13.00	-5	420	-1.19%
2023/09/28	6	12.37	0	0.00	12.35	6	619	0.97%
2023/09/27	1	12.40	0	0.00	12.45	1	630	0.16%
2023/09/25	1	12.65	0	0.00	12.60	1	699	0.14%
2023/09/15	0	0.00	1	13.00	12.95	-1	742	-0.13%
2023/08/30	5	12.35	0	0.00	12.40	5	856	0.58%
2023/08/29	0	0.00	0.1	12.20	12.30	-0.1	927	-0.01%
2023/08/15	17	12.29	0	0.00	12.35	17	1,100	1.54%
2023/08/09	2	13.55	0	0.00	13.70	2	1,093	0.18%
2023/08/07	0	0.00	1	13.30	13.45	-1	1,097	-0.09%
2023/08/02	1	13.05	0	0.00	13.10	1	1,109	0.09%
2023/07/31	0	0.00	3	13.85	14.00	-3	1,082	-0.28%
2023/07/27	4	12.90	0	0.00	12.90	4	1,046	0.38%
2023/07/26	1	12.85	0	0.00	12.75	1	1,068	0.09%
2023/07/25	4	12.63	0	0.00	12.70	4	1,069	0.37%
2023/07/21	5	13.25	0	0.00	13.15	5	1,071	0.47%
2023/07/20	30	13.20	0	0.00	13.20	30	1,090	2.75%
2023/07/18	1	13.60	0	0.00	13.50	1	1,102	0.09%
2023/07/17	0	0.00	4	13.65	13.80	-4	1,124	-0.36%
2023/07/14	2	13.95	30	13.85	13.85	-28	1,149	-2.44%
2023/07/13	0	0.00	3	14.45	14.40	-3	1,151	-0.26%
2023/07/12	5	14.39	4	14.36	14.25	1	1,141	0.09%
2023/07/11	3.1	14.87	19	14.91	15.05	-15.9	1,110	-1.43%
2023/07/10	0	0.00	11	13.56	13.80	-11	1,036	-1.06%
2023/07/05	4	12.60	0	0.00	12.55	4	1,023	0.39%
2023/07/04	1	13.05	1	13.30	13.00	0	1,018	0.00%
2023/07/03	1	12.90	8	12.64	12.90	-7	986	-0.71%
2023/06/29	0	0.00	1	11.80	11.65	-1	956	-0.10%
2023/06/27	1	11.75	0	0.00	11.70	1	967	0.10%
2023/06/26	10	11.90	7	11.79	11.95	3	966	0.31%
2023/06/19	7	11.60	0	0.00	11.70	7	979	0.71%
2023/06/16	0	0.00	10	11.55	11.70	-10	985	-1.01%
2023/06/12	5	11.95	0	0.00	11.55	5	993	0.50%
2023/06/08	0	0.00	21	12.01	12.05	-21	997	-2.11%
2023/06/05	8	11.50	0	0.00	11.45	8	1,081	0.74%
2023/06/02	33	11.59	0	0.00	11.60	33	1,094	3.02%
2023/06/01	41	10.29	82	10.25	11.80	-41	1,102	-3.72%
2023/05/31	2	10.75	1	10.75	10.75	1	997	0.10%
2023/05/30	3	11.90	0	0.00	11.90	3	998	0.30%
2023/05/29	3	13.20	0	0.00	13.20	3	1,007	0.30%
2023/05/23	5	15.30	0	0.00	15.40	5	1,145	0.44%
2023/05/19	0	0.00	2	14.95	14.95	-2	1,202	-0.17%
2023/05/18	4	14.83	0	0.00	14.90	4	1,229	0.33%
2023/05/15	2	14.75	0	0.00	14.85	2	1,291	0.15%
2023/05/12	2	15.25	0	0.00	15.15	2	1,311	0.15%
2023/05/10	4	15.63	0	0.00	15.70	4	1,367	0.29%
2023/05/08	0	16.10	0	0.00	16.15	0	1,408	0.00%
2023/04/27	10	15.80	0	0.00	15.90	10	1,624	0.62%
2023/04/26	2	15.58	0	0.00	15.70	2	1,661	0.12%
2023/04/25	1	16.00	1	15.85	15.70	0	1,720	0.00%
2023/04/17	2	16.90	2	17.10	17.10	0	1,796	0.00%
2023/04/12	2	16.90	0	0.00	16.95	2	1,883	0.11%
2023/04/11	0	0.00	1	17.20	17.10	-1	1,902	-0.05%
2023/04/10	1	16.90	0	0.00	17.10	1	1,930	0.05%
2023/04/06	0	0.00	5	16.63	16.70	-5	1,986	-0.25%
2023/03/31	5	16.80	0	0.00	16.65	5	2,043	0.24%
2023/03/27	0	0.00	2	17.05	16.75	-2	2,455	-0.08%
2023/03/22	1	16.90	9	16.95	17.00	-8	2,963	-0.27%
2023/03/21	2	16.90	0	0.00	16.90	2	3,179	0.06%
2023/03/17	0	0.00	2	16.33	16.45	-2	3,551	-0.06%
2023/03/16	1	16.15	1	16.10	16.05	0	3,635	0.00%
2023/03/08	2	18.15	0	0.00	18.10	2	3,566	0.06%
2023/03/07	1	17.85	0	0.00	18.00	1	3,551	0.03%
2023/03/06	2	18.40	2	18.48	18.35	0	3,522	0.00%
2023/03/01	1	16.80	0	0.00	16.85	1	3,409	0.03%
2023/02/24	1	17.05	2	17.15	16.90	-1	3,395	-0.03%
2023/02/20	10	17.40	4	17.28	17.25	6	3,249	0.18%
2023/02/17	11	17.00	0	0.00	17.35	11	3,222	0.34%
2023/02/15	1	16.55	0	0.00	16.65	1	3,173	0.03%
2023/02/14	0	0.00	1	16.70	16.75	-1	3,157	-0.03%
2023/02/13	6	16.25	0	0.00	16.65	6	3,142	0.19%
2023/02/09	6	16.81	2	17.00	16.70	4	3,100	0.13%
2023/02/08	0	17.90	0	0.00	17.50	0	3,042	0.00%
2023/02/07	0	0.00	3	17.48	17.40	-3	3,032	-0.10%
2023/02/03	0	0.00	5	18.60	17.85	-5	2,983	-0.17%
2023/02/02	0	0.00	10	18.77	18.70	-10	2,936	-0.34%
2023/02/01	8	18.74	2	18.55	18.65	6	2,899	0.21%
2023/01/31	18	18.71	0	0.00	18.70	18	2,868	0.63%
2023/01/17	4	17.96	5	18.10	17.90	-1	2,776	-0.04%
2023/01/16	3	18.00	0	0.00	17.95	3	2,744	0.11%
2023/01/13	0	0.00	5	17.85	17.80	-5	2,703	-0.18%
2023/01/12	0	0.00	1	17.45	17.80	-1	2,635	-0.04%
2023/01/10	8	16.71	23	16.75	16.85	-15	2,545	-0.59%
2023/01/09	8	17.61	3	17.18	17.75	5	2,492	0.20%
2023/01/06	0	0.00	11	16.80	16.75	-11	2,451	-0.45%
2023/01/04	7	16.75	0	0.00	17.10	7	2,415	0.29%
2023/01/03	4	16.01	0	0.00	16.60	4	2,393	0.17%
2022/12/30	2	17.00	0	0.00	16.55	2	2,356	0.08%
2022/12/29	1	17.50	2	17.60	17.55	-1	2,300	-0.04%
2022/12/27	0	0.00	14	18.09	18.10	-14	2,234	-0.63%
2022/12/26	0	0.00	1	18.00	17.80	-1	2,198	-0.05%
2022/12/23	20	18.26	5.4	18.25	18.00	14.6	2,164	0.67%
2022/12/22	12	19.25	13	19.19	18.90	-1	2,103	-0.05%
2022/12/21	13.4	18.32	0	0.00	19.35	13.4	2,025	0.66%
2022/12/20	3	18.93	27.1	19.09	18.60	-24.1	1,928	-1.25%
2022/12/19	32	18.29	19	18.57	18.75	13	1,821	0.71%
2022/12/16	50	19.45	0	0.00	19.20	50	1,694	2.95%
2022/12/15	18	18.99	32	19.79	20.90	-14	1,494	-0.94%
2022/12/14	4	18.48	18	18.54	19.00	-14	1,294	-1.08%
2022/12/13	29.1	19.14	29	19.13	19.15	0.1	1,159	0.01%
2022/12/12	7	17.30	45.1	17.27	17.80	-38.1	939	-4.06%
2022/12/09	25.1	15.65	3	16.22	16.20	22.1	715	3.09%
2022/12/08	4	14.84	7	14.95	15.00	-3	569	-0.53%
2022/12/07	5	13.50	7	13.87	13.65	-2	487	-0.41%
2022/12/06	0	0.00	3	14.25	14.15	-3	479	-0.63%
2022/12/02	1	14.20	0	0.00	14.20	1	471	0.21%
2022/12/01	3	13.95	0	0.00	13.95	3	463	0.65%
2022/11/30	5	14.10	3	14.05	13.85	2	470	0.43%
2022/11/29	2	13.95	12	14.15	14.05	-10	458	-2.18%
2022/11/28	0	0.00	2	13.80	13.55	-2	439	-0.46%
2022/11/25	0	0.00	1	13.30	13.30	-1	446	-0.22%
2022/11/23	1	13.05	1	12.90	12.90	0	471	0.00%
2022/11/09	2	12.90	0	0.00	13.00	2	773	0.26%
2022/11/08	0	0.00	1	13.45	13.15	-1	813	-0.12%
2022/10/28	0	0.00	1	11.90	11.80	-1	1,279	-0.08%
2022/10/26	11	11.45	0	0.00	11.55	11	1,305	0.84%
2022/10/25	10	11.97	0	0.00	11.90	10	1,344	0.74%
2022/10/18	0	0.00	1	11.40	11.40	-1	1,377	-0.07%
2022/10/14	1	11.05	0	0.00	11.05	1	1,374	0.07%
2022/10/07	1	11.70	0	0.00	11.80	1	1,360	0.07%
2022/10/05	0	0.00	3	11.70	11.70	-3	1,356	-0.22%
2022/09/29	4	11.49	0	0.00	11.45	4	1,359	0.29%
2022/09/27	1	11.55	0	0.00	11.85	1	1,355	0.07%
2022/09/26	8	11.84	0	0.00	11.75	8	1,350	0.59%
2022/09/23	5	12.36	0	0.00	12.30	5	1,348	0.37%
2022/09/22	2	12.53	0	0.00	12.70	2	1,349	0.15%
2022/09/21	5	12.75	0	0.00	12.70	5	1,351	0.37%
2022/09/19	3	12.88	0	0.00	12.90	3	1,356	0.22%
2022/09/15	8	13.48	0	0.00	13.50	8	1,353	0.59%
2022/09/14	4	13.11	0	0.00	13.05	4	1,351	0.30%
2022/09/08	3	13.15	0	0.00	13.25	3	1,417	0.21%
2022/09/07	2	12.90	0	0.00	12.85	2	1,481	0.13%
2022/09/06	1	13.35	0.4	13.29	13.10	0.6	1,483	0.04%
2022/09/05	2	13.68	0	0.00	13.60	2	1,476	0.14%
2022/09/02	7	14.05	0	0.00	14.00	7	1,477	0.47%
2022/09/01	3.4	13.93	0	0.00	14.00	3.4	1,479	0.23%
2022/08/30	2	14.55	4	14.55	14.50	-2	1,481	-0.14%
2022/08/24	10	13.93	0	0.00	13.65	10	1,499	0.67%
2022/08/19	2	15.05	0	0.00	15.00	2	1,434	0.14%
2022/08/18	0	0.00	3	15.12	15.50	-3	1,384	-0.22%
2022/08/17	20	14.17	0	0.00	14.15	20	1,305	1.53%
2022/08/16	2	14.85	0	0.00	14.55	2	1,283	0.16%
2022/08/15	2	15.30	12	14.85	14.85	-10	1,267	-0.79%
2022/08/12	0	0.00	85	15.38	15.35	-85	1,242	-6.84%
2022/08/11	2	14.75	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	9	15.47	15.35	-9	1,125	-0.80%
2022/08/09	2	15.30	1	14.80	15.30	1	1,039	0.10%
2022/08/08	2	13.70	7	14.04	14.80	-5	956	-0.52%
2022/08/05	3	14.13	7	14.10	14.30	-4	929	-0.43%
2022/08/02	2	13.05	0	0.00	13.15	2	847	0.24%
2022/08/01	0	0.00	10	13.86	13.55	-10	828	-1.21%
2022/07/29	0	0.00	2	12.80	12.80	-2	781	-0.26%
2022/07/27	0	0.00	12	12.07	12.35	-12	742	-1.62%
2022/07/26	2	11.30	0	0.00	11.25	2	725	0.28%
2022/07/21	10	11.75	0	0.00	11.70	10	721	1.39%
2022/07/12	3	11.07	0	0.00	11.10	3	727	0.41%
2022/07/01	8	11.95	0	0.00	11.80	8	751	1.06%
2022/06/30	2	12.30	0	0.00	12.40	2	753	0.27%
2022/06/20	2	12.65	0	0.00	12.20	2	701	0.29%
2022/06/17	3	13.08	3	13.50	13.45	0	669	0.00%
2022/06/16	5	13.65	3	13.75	13.75	2	628	0.32%
2022/06/13	0	12.50	0	0.00	12.25	0	530	0.00%
2022/06/09	0	0.00	1	13.00	13.00	-1	516	-0.19%
2022/06/02	5	14.10	3	13.85	13.85	2	457	0.44%
2022/06/01	0	0.00	9	13.85	13.90	-9	419	-2.15%
2022/05/30	3	12.70	0	0.00	12.80	3	381	0.79%
2022/05/25	0	0.00	1	12.70	12.60	-1	372	-0.27%
2022/05/23	1	13.10	0	0.00	13.25	1	362	0.28%
2022/05/19	0	0.00	1	12.55	12.90	-1	325	-0.31%
2022/05/18	1	12.90	1	12.85	12.95	0	311	0.00%
2022/05/16	3	12.12	0	0.00	12.10	3	280	1.07%
2022/05/13	1	12.65	0	0.00	12.55	1	265	0.38%
2022/05/12	0	0.00	3	12.05	12.10	-3	224	-1.33%
2022/04/19	0	0.00	2	12.40	12.25	-2	248	-0.80%
2022/04/18	0	0.00	2	11.95	11.90	-2	258	-0.77%
2022/04/15	2	11.80	0	0.00	11.80	2	263	0.76%
2022/03/23	1	11.50	0	0.00	11.55	1	511	0.20%
2022/03/16	0	0.00	4	10.90	10.90	-4	589	-0.68%
2022/03/10	0	0.00	2	11.50	11.35	-2	749	-0.27%
2022/03/02	0	0.00	1	11.95	11.90	-1	756	-0.13%
2022/02/24	0	0.00	3	11.90	11.80	-3	760	-0.39%
2022/02/17	0	0.00	4	12.40	12.25	-4	783	-0.51%
2022/01/13	0	0.00	1	12.45	12.40	-1	909	-0.11%
2022/01/07	0	0.00	1	13.05	13.00	-1	885	-0.11%
2022/01/04	4	13.75	0	0.00	13.55	4	852	0.47%
2021/12/29	0	0.00	20	14.60	14.60	-20	811	-2.46%
2021/12/27	1	14.55	0	0.00	14.70	1	798	0.13%
2021/12/23	6	14.71	0	0.00	14.85	6	770	0.78%
2021/12/22	3	15.05	1	15.10	15.05	2	742	0.27%
2021/12/21	1	15.15	0	0.00	15.25	1	728	0.14%
2021/12/20	11	15.38	2	15.03	15.30	9	695	1.29%
2021/12/17	1	14.70	0	0.00	14.70	1	628	0.16%
2021/12/15	0	0.00	2	13.55	13.75	-2	558	-0.36%
2021/12/14	1	13.70	1	13.30	13.45	0	554	0.00%
2021/12/13	6	13.78	0	0.00	14.10	6	534	1.12%
2021/12/10	0	0.00	1	13.75	13.75	-1	514	-0.19%
2021/12/08	25	13.11	7	13.79	14.10	18	453	3.97%
2021/12/07	6	12.95	1	12.90	12.95	5	377	1.32%
2021/11/26	0	0.00	4	12.00	12.00	-4	327	-1.22%
2021/11/24	2	12.10	0	0.00	12.10	2	320	0.62%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/18	0	0.00	2	12.30	12.30	-2	311	-0.64%
2021/11/17	2	12.20	1	12.55	12.50	1	302	0.33%
2021/11/11	6	12.77	1	12.80	13.05	5	256	1.95%
2021/11/09	0	0.00	1	11.95	11.90	-1	226	-0.44%
2021/11/08	2	12.15	0	0.00	12.15	2	216	0.92%
2021/11/05	0	0.00	4	12.00	12.25	-4	191	-2.08%
2021/11/03	0	0.00	1	11.05	11.00	-1	155	-0.64%
2021/11/02	3	11.00	0	0.00	11.00	3	154	1.95%
2021/11/01	1	11.00	0	0.00	11.05	1	154	0.65%
2021/10/28	1	11.10	0	0.00	11.05	1	154	0.65%
2021/10/27	4	10.98	0	0.00	11.15	4	153	2.61%
2021/10/15	2	10.43	0	0.00	10.35	2	180	1.11%
2021/09/06	0	0.00	17	11.00	10.85	-17	286	-5.94%
2021/08/25	0	0.00	1	11.10	11.20	-1	298	-0.33%
2021/08/20	0	0.00	5	10.70	10.65	-5	312	-1.60%
2021/08/18	6	11.23	0	0.00	11.25	6	318	1.89%
2021/07/22	0	0.00	3	12.10	12.20	-3	452	-0.66%
2021/07/12	0	0.00	0	11.65	11.55	0	639	0.00%
2021/07/07	2	11.70	0	0.00	11.75	2	742	0.27%
2021/07/06	4	12.00	0	0.00	12.05	4	818	0.49%
2021/07/05	3	11.90	0	0.00	11.90	3	843	0.36%
2021/06/29	2	11.55	0	0.00	11.65	2	1,047	0.19%
2021/06/25	0	0.00	10	12.00	11.90	-10	1,064	-0.94%
2021/06/23	10	11.85	0	0.00	12.00	10	1,088	0.92%
2021/06/18	1	12.20	0	0.00	12.25	1	1,123	0.09%
2021/06/16	2	12.40	0	0.00	12.35	2	1,136	0.18%
2021/06/02	1	12.50	0	0.00	12.40	1	1,207	0.08%
2021/05/19	0	0.00	13	11.82	12.00	-13	1,325	-0.98%
2021/05/18	0	0.00	1	12.00	12.10	-1	1,324	-0.08%
2021/05/17	5	11.85	0	0.00	11.10	5	1,314	0.38%
2021/05/14	1	12.40	0	0.00	12.30	1	1,308	0.08%
2021/05/12	0	0.00	1	13.20	13.10	-1	1,284	-0.08%
2021/05/05	6	14.86	0	0.00	14.75	6	1,269	0.47%
2021/05/04	0	0.00	1	14.50	14.70	-1	1,270	-0.08%
2021/04/29	0	0.00	2	16.25	16.00	-2	1,248	-0.16%
2021/04/28	0	0.00	1	16.15	16.20	-1	1,253	-0.08%
2021/04/27	1	16.05	0	0.00	16.10	1	1,280	0.08%
2021/04/22	8	16.40	1	16.85	16.00	7	1,344	0.52%
2021/04/20	9	16.22	2	17.00	17.20	7	1,451	0.48%
2021/04/19	12	16.10	1	16.15	16.15	11	1,460	0.75%
2021/04/15	0	0.00	5	16.20	16.45	-5	1,443	-0.35%
2021/04/14	11	15.93	0	0.00	15.70	11	1,438	0.76%
2021/04/13	15	16.59	0	0.00	16.20	15	1,412	1.06%
2021/04/12	76	16.02	63	15.89	16.30	13	1,377	0.94%
2021/04/09	120	15.46	0	0.00	15.55	120	1,321	9.08%	大買/鉅額交易
2021/04/08	3	15.18	10	15.85	15.00	-7	1,292	-0.54%
2021/04/07	0	0.00	190	15.72	15.75	-190	1,202	-15.80%	大賣/鉅額交易
2021/04/01	2	14.70	0	0.00	14.75	2	1,112	0.18%
2021/03/29	0	0.00	4	16.05	15.95	-4	1,040	-0.38%
2021/03/25	1	16.35	0	0.00	16.10	1	1,018	0.10%
2021/03/24	9	16.57	0	0.00	16.75	9	1,004	0.90%
2021/03/17	2	16.20	0	0.00	15.85	2	978	0.20%
2021/03/11	1	15.00	0	0.00	15.50	1	956	0.10%
2021/03/09	2	15.08	0	0.00	15.15	2	951	0.21%
2021/03/03	3	15.85	0	0.00	16.00	3	954	0.31%
2021/03/02	5	16.31	68	16.94	15.85	-63	952	-6.62%
2021/02/26	68	16.70	102	16.22	17.00	-34	937	-3.63%	大賣/
2021/02/25	99	16.40	5	16.40	16.40	94	890	10.55%
2021/02/24	3	14.50	0	0.00	14.95	3	869	0.35%
2021/02/18	0	0.00	2	14.50	14.80	-2	841	-0.24%
2021/02/05	2	14.10	0	0.00	14.10	2	840	0.24%
2021/02/02	1	14.10	4	14.40	14.25	-3	838	-0.36%
2021/02/01	2	14.25	0	0.00	14.20	2	836	0.24%
2021/01/29	4	14.75	2	15.05	14.60	2	833	0.24%
2021/01/28	2	14.70	0	0.00	14.90	2	827	0.24%
2021/01/22	1	15.40	2	15.20	15.25	-1	805	-0.12%
2021/01/21	1	15.10	2	15.38	14.75	-1	803	-0.12%
2021/01/20	0	0.00	1	15.35	15.05	-1	800	-0.12%
2021/01/19	1	16.60	0	0.00	16.60	1	768	0.13%
2021/01/18	11	16.53	0	0.00	16.95	11	766	1.44%
2021/01/15	13	18.13	0	0.00	18.00	13	738	1.76%
2021/01/14	3	18.93	32	19.28	19.00	-29	695	-4.17%
2021/01/13	0	0.00	13	18.26	18.30	-13	594	-2.19%
2021/01/12	5	15.95	5	16.65	16.65	0	514	0.00%
2021/01/08	13	14.68	2	14.70	14.60	11	447	2.46%
2021/01/07	12	14.70	0	0.00	14.90	12	446	2.69%
2021/01/06	2	14.70	0	0.00	14.55	2	435	0.46%
2021/01/04	7	14.31	1	14.90	14.70	6	417	1.44%
2020/12/30	0	0.00	5	13.90	13.95	-5	408	-1.23%
2020/12/28	2	13.80	0	0.00	13.95	2	406	0.49%
2020/12/22	1	13.90	0	0.00	13.95	1	407	0.25%
2020/12/21	0	0.00	0.5	13.30	14.00	-0.5	410	-0.11%
2020/12/16	3	14.00	0	0.00	14.05	3	411	0.73%
2020/12/02	0	0.00	3	14.95	15.05	-3	415	-0.72%
2020/12/01	30	14.90	0	0.00	14.95	30	413	7.25%
2020/11/25	5	14.40	19	14.65	14.60	-14	419	-3.34%
2020/11/24	9	14.15	0	0.00	14.20	9	410	2.19%
2020/11/20	10	14.15	0	0.00	14.30	10	410	2.44%
2020/11/13	3	14.30	0	0.00	14.45	3	428	0.70%
2020/11/11	5	14.40	0	0.00	14.60	5	433	1.15%
2020/11/10	0	0.00	6	14.45	14.50	-6	432	-1.39%
2020/11/05	2	14.40	0	0.00	14.50	2	438	0.46%
2020/11/02	0	0.00	3	14.25	14.45	-3	442	-0.68%
2020/10/23	5	14.70	0	0.00	14.70	5	415	1.20%
2020/10/19	5	15.45	0	0.00	15.35	5	411	1.22%
2020/10/15	5	15.20	0	0.00	15.30	5	395	1.26%
2020/10/13	1	15.00	0	0.00	15.10	1	388	0.26%
2020/10/08	2	15.03	0	0.00	15.10	2	388	0.51%
2020/09/30	4	14.00	0	0.00	14.30	4	415	0.96%
2020/09/28	0	0.00	0	13.90	13.80	0	423	0.00%
2020/09/24	3	13.80	0	0.00	13.80	3	431	0.70%
2020/09/23	5	14.05	0	0.00	14.15	5	430	1.16%
2020/09/17	0	0.00	5	14.35	14.45	-5	431	-1.16%
2020/09/14	15	14.51	0	0.00	14.50	15	447	3.35%
2020/09/09	0	0.00	1	15.00	15.20	-1	451	-0.22%
2020/09/07	5	15.00	1	15.30	15.35	4	451	0.89%
2020/09/03	1	14.60	0	0.00	15.15	1	447	0.22%
2020/08/11	3	14.50	0	0.00	14.50	3	649	0.46%
2020/08/05	0	0.00	1	14.45	14.55	-1	753	-0.13%
2020/08/03	3	14.35	0	0.00	14.50	3	798	0.38%
2020/07/31	1	14.40	0	0.00	14.55	1	820	0.12%
2020/07/29	5	14.18	0	0.00	14.45	5	863	0.58%
2020/07/23	6	14.80	0	0.00	14.95	6	940	0.64%
2020/07/10	10	15.45	0	0.00	15.70	10	1,087	0.92%
2020/06/30	0	0.00	2	15.00	15.15	-2	1,183	-0.17%
2020/06/29	2	14.80	0	0.00	15.00	2	1,187	0.17%
2020/06/17	0	0.00	1	14.80	14.80	-1	1,271	-0.08%
2020/06/10	5	15.25	0	0.00	15.40	5	1,378	0.36%
2020/06/09	0	0.00	3	15.60	15.75	-3	1,407	-0.21%
2020/06/08	6	15.78	0	0.00	15.90	6	1,411	0.43%
2020/06/05	3	15.60	0	0.00	15.85	3	1,409	0.21%
2020/06/03	0	0.00	1	15.00	15.05	-1	1,402	-0.07%
2020/05/26	5	14.95	0	0.00	14.95	5	1,395	0.36%
2020/05/25	15	15.17	0	0.00	14.95	15	1,395	1.08%
2020/05/22	5	16.10	0	0.00	15.15	5	1,374	0.36%
2020/05/04	6	16.20	0	0.00	16.20	6	1,007	0.60%
2020/04/13	1	14.90	0	0.00	15.10	1	856	0.12%
2020/04/08	5	14.40	0	0.00	14.80	5	976	0.51%
2020/04/07	5	14.25	0	0.00	14.00	5	1,019	0.49%
2020/03/31	8	14.56	0	0.00	14.10	8	1,126	0.71%
2020/03/30	15	14.00	0	0.00	14.10	15	1,171	1.28%
2020/03/27	0	0.00	25	14.34	14.35	-25	1,201	-2.08%
2020/03/26	5	13.25	10	13.25	13.45	-5	1,241	-0.40%
2020/03/25	0	0.00	36	13.25	13.25	-36	1,262	-2.85%
2020/03/24	16	13.20	0	0.00	13.20	16	1,300	1.23%
2020/03/23	5	12.85	0	0.00	13.15	5	1,312	0.38%
2020/03/20	55	12.85	0	0.00	13.30	55	1,370	4.01%
2020/03/13	5	14.90	0	0.00	15.20	5	1,570	0.32%
2020/03/11	1	16.70	0	0.00	17.15	1	1,710	0.06%
2020/03/10	5	16.75	0	0.00	17.35	5	1,787	0.28%
2020/03/05	1	18.40	0	0.00	18.35	1	2,017	0.05%
2020/02/21	1	19.25	0	0.00	19.40	1	2,692	0.04%
2020/02/03	8	17.50	0	0.00	17.10	8	3,825	0.21%
2020/01/31	10	18.45	0	0.00	18.50	10	3,887	0.26%
2020/01/16	8	19.25	0	0.00	19.45	8	4,337	0.18%
2020/01/07	16	19.56	0	0.00	19.35	16	4,780	0.33%
2020/01/06	6	20.40	0	0.00	20.20	6	4,802	0.12%
2020/01/02	0	0.00	25	22.40	22.45	-25	4,803	-0.52%
2019/12/31	0	0.00	5	22.45	22.35	-5	4,802	-0.10%
2019/12/20	0	0.00	5	21.35	21.70	-5	4,703	-0.11%
2019/12/16	20	21.53	0	0.00	21.60	20	4,729	0.42%
2019/12/13	15	21.25	0	0.00	21.45	15	4,725	0.32%
2019/12/06	0	0.00	10	22.65	22.60	-10	4,475	-0.22%
2019/12/03	10	22.20	0	0.00	22.30	10	4,296	0.23%
2019/12/02	0	0.00	10	22.70	22.10	-10	4,267	-0.23%
2019/11/29	10	22.45	1	22.75	22.70	9	4,206	0.21%
2019/11/28	0	0.00	15	22.60	22.55	-15	4,154	-0.36%
2019/11/27	15	22.30	10	22.60	22.45	5	4,095	0.12%
2019/11/25	5	22.40	1	22.10	22.55	4	3,961	0.10%
2019/11/22	5	22.90	0	0.00	22.40	5	3,896	0.13%
2019/11/21	1	22.85	1	22.70	22.70	0	3,814	0.00%
2019/11/18	0	0.00	1	23.15	23.60	-1	3,557	-0.03%
2019/11/15	0	0.00	35	23.09	23.50	-35	3,476	-1.01%
2019/11/14	4	23.03	0	0.00	23.00	4	3,384	0.12%
2019/11/13	0	0.00	16	23.94	24.00	-16	3,324	-0.48%
2019/11/12	0	0.00	35	23.41	23.60	-35	3,222	-1.09%
2019/11/11	0	0.00	9	23.00	23.00	-9	3,125	-0.29%
2019/11/08	2	22.88	6	22.85	22.80	-4	3,044	-0.13%
2019/11/07	0	0.00	2	22.45	22.80	-2	2,956	-0.07%
2019/11/06	0	0.00	1	22.50	22.50	-1	2,881	-0.03%
2019/11/01	0	0.00	1	22.10	22.45	-1	2,732	-0.04%
2019/10/30	1	21.80	0	0.00	22.00	1	2,599	0.04%
2019/10/29	0	0.00	1	21.30	21.60	-1	2,530	-0.04%
2019/10/28	2	23.20	3	23.58	21.90	-1	2,434	-0.04%
2019/10/25	3	23.15	8	23.39	23.80	-5	2,294	-0.22%
2019/10/21	0	0.00	1	22.00	22.00	-1	1,902	-0.05%
2019/10/18	1	21.90	0	0.00	22.00	1	1,831	0.05%
2019/10/16	0	0.00	7	21.85	21.95	-7	1,699	-0.41%
2019/10/15	5	21.76	0	0.00	21.80	5	1,642	0.30%
2019/10/08	1	21.15	2	21.43	21.50	-1	1,475	-0.07%
2019/10/03	1	21.20	1	21.45	21.80	0	1,304	0.00%
2019/09/26	1	21.20	0	0.00	21.40	1	1,184	0.08%
2019/09/23	1	20.85	1	21.10	21.05	0	1,112	0.00%
2019/09/20	1	22.05	0	0.00	21.90	1	1,064	0.09%
2019/09/19	1	22.45	2	22.75	22.45	-1	1,006	-0.10%
2019/09/17	0	0.00	5	20.00	20.20	-5	884	-0.57%
2019/09/06	3	19.80	0	0.00	19.55	3	842	0.36%
2019/08/20	5	19.86	0	0.00	20.25	5	816	0.61%
2019/08/14	4	19.68	0	0.00	19.60	4	822	0.49%
2019/08/06	8	19.60	0	0.00	19.90	8	934	0.86%
2019/08/02	8	19.06	0	0.00	19.15	8	942	0.85%
2019/08/01	2	18.80	0	0.00	19.15	2	955	0.21%
2019/07/29	3	18.95	0	0.00	19.00	3	988	0.30%
2019/07/26	5	18.95	0	0.00	18.95	5	1,036	0.48%
2019/07/24	3	18.85	0	0.00	18.80	3	1,078	0.28%
2019/07/23	3	18.95	0	0.00	18.95	3	1,130	0.27%
2019/07/22	5	19.05	0	0.00	19.00	5	1,145	0.44%
2019/07/18	8	18.84	0	0.00	18.75	8	1,161	0.69%
2019/07/10	6	19.28	0	0.00	19.15	6	1,195	0.50%
2019/07/08	4	19.35	0	0.00	19.55	4	1,198	0.33%
2019/07/03	6	19.38	0	0.00	19.25	6	1,216	0.49%
2019/06/03	0	0.00	2	20.60	20.55	-2	1,188	-0.17%
2019/05/31	0	0.00	4	20.35	20.80	-4	1,194	-0.33%
2019/05/24	0	0.00	3	19.20	19.60	-3	1,331	-0.23%
2019/05/21	2	18.75	0	0.00	19.65	2	1,375	0.15%
2019/05/20	2	19.70	10	19.00	19.70	-8	1,373	-0.58%
2019/05/15	2	20.10	0	0.00	21.00	2	1,331	0.15%
2019/05/09	0	0.00	1	22.40	22.60	-1	1,267	-0.08%
2019/05/07	0	0.00	1	22.55	22.65	-1	1,255	-0.08%
2019/05/03	4	22.85	1	22.95	23.00	3	1,241	0.24%
2019/05/02	1	22.55	0	0.00	22.45	1	1,208	0.08%
2019/04/29	1	22.40	0	0.00	22.50	1	1,188	0.08%
2019/04/23	0	0.00	5	20.90	20.80	-5	1,117	-0.45%
2019/04/22	0	0.00	3	20.90	20.95	-3	1,111	-0.27%
2019/04/15	0	0.00	10	20.95	21.25	-10	1,152	-0.87%
2019/04/11	0	0.00	26	20.84	20.90	-26	1,174	-2.21%
2019/03/26	5	20.65	0	0.00	20.50	5	1,292	0.39%
2019/03/21	3	20.85	0	0.00	20.80	3	1,360	0.22%
2019/03/06	3	21.00	0	0.00	21.20	3	1,677	0.18%
2019/03/04	31	21.08	0	0.00	21.00	31	1,735	1.79%
2019/02/21	9	24.33	0	0.00	24.55	9	1,688	0.53%
2019/02/19	1	23.85	0	0.00	23.70	1	1,683	0.06%
2019/02/15	0	0.00	1	23.15	23.00	-1	1,706	-0.06%
2019/02/14	9	22.57	1	22.50	22.75	8	1,725	0.46%
2019/02/13	3	21.75	0	0.00	21.55	3	1,738	0.17%
2019/02/12	13	22.58	0	0.00	22.20	13	1,735	0.75%
2019/02/11	15	22.58	0	0.00	22.50	15	1,738	0.86%
2019/01/30	0	0.00	1	22.50	22.40	-1	1,732	-0.06%
2019/01/29	0	0.00	3	22.20	22.30	-3	1,712	-0.18%
2019/01/28	0	0.00	2	22.30	22.15	-2	1,706	-0.12%
2019/01/22	0	0.00	3	21.92	21.70	-3	1,708	-0.18%
2019/01/18	1	20.40	0	0.00	20.70	1	1,694	0.06%
2019/01/09	0	0.00	1	20.30	20.35	-1	1,673	-0.06%
2018/12/27	0	0.00	1	22.00	21.35	-1	1,626	-0.06%
2018/12/24	3	23.50	0	0.00	23.65	3	1,556	0.19%
2018/12/21	0	0.00	3	23.50	23.40	-3	1,542	-0.19%
2018/12/20	5	22.70	0	0.00	23.30	5	1,503	0.33%
2018/12/19	0	0.00	1	23.40	23.20	-1	1,467	-0.07%
2018/12/18	7	22.68	0	0.00	23.00	7	1,433	0.49%
2018/12/17	0	0.00	15	21.83	22.50	-15	1,412	-1.06%
2018/12/12	10	22.65	0	0.00	23.00	10	1,257	0.80%
2018/12/05	0	0.00	1	20.70	20.60	-1	1,068	-0.09%
2018/12/04	0	0.00	1	20.90	20.65	-1	1,051	-0.10%
2018/12/03	3	21.37	2	20.95	20.30	1	1,029	0.10%
2018/11/29	1	22.35	0	0.00	21.85	1	932	0.11%
2018/11/28	3	21.05	0	0.00	21.10	3	887	0.34%
2018/11/27	3	20.05	5	19.95	20.05	-2	836	-0.24%
2018/11/23	0	0.00	1	17.45	17.65	-1	722	-0.14%
2018/11/21	0	0.00	3	17.50	17.50	-3	686	-0.44%
2018/11/20	3	17.15	0	0.00	17.30	3	636	0.47%
2018/11/19	1	17.25	0	0.00	17.25	1	624	0.16%
2018/11/16	8	17.00	0	0.00	17.00	8	662	1.21%
2018/11/15	0	17.05	0	0.00	17.00	0	829	0.00%
2018/10/31	2	14.35	0	0.00	14.35	2	755	0.26%
2018/10/18	0	0.00	1	14.70	15.10	-1	1,090	-0.09%
2018/10/15	0	0.00	1	14.80	15.00	-1	1,122	-0.09%
2018/10/12	1	15.35	0	0.00	15.25	1	1,125	0.09%
2018/10/11	0	0.00	1	13.70	14.00	-1	1,111	-0.09%
2018/10/05	2	14.90	0	0.00	15.00	2	1,095	0.18%
2018/08/03	0	0.00	10	15.85	15.90	-10	2,172	-0.46%
2018/07/30	12	18.28	2	18.10	18.00	10	2,291	0.44%
2018/07/26	2	16.70	2	16.83	17.90	0	2,289	0.00%
2018/07/25	0	0.00	10	16.60	16.60	-10	2,254	-0.44%
2018/07/06	0	0.00	1	15.00	15.10	-1	2,891	-0.03%
2018/06/22	10	15.80	0	0.00	15.80	10	3,476	0.29%
2018/06/13	0	0.00	6	17.50	17.50	-6	4,035	-0.15%
2018/06/12	2	18.65	0	0.00	18.10	2	4,119	0.05%
2018/06/11	3	18.57	0	0.00	18.40	3	4,186	0.07%
2018/06/08	0	0.00	8	16.90	17.50	-8	4,259	-0.19%
2018/06/05	8	16.15	0	0.00	16.15	8	4,481	0.18%
2018/05/28	6	14.55	0	0.00	17.65	6	4,697	0.13%
2018/05/16	1	27.20	1	27.75	28.00	0	4,608	0.00%
2018/05/11	0	0.00	5	29.30	29.30	-5	4,580	-0.11%
2018/05/09	0	0.00	7	29.56	29.50	-7	4,564	-0.15%
2018/05/08	5	29.45	0	0.00	29.45	5	4,574	0.11%
2018/04/26	2	28.15	2	28.03	28.45	0	4,475	0.00%
2018/04/19	5	28.00	0	0.00	28.10	5	4,428	0.11%
2018/04/18	1	27.75	0	0.00	27.40	1	4,502	0.02%
2018/04/17	0	0.00	5	28.80	29.15	-5	4,455	-0.11%
2018/04/10	3	29.15	4	29.19	30.00	-1	4,513	-0.02%
2018/04/09	1	30.40	0	0.00	29.65	1	4,544	0.02%
2018/04/03	1	30.00	1	31.45	29.80	0	4,654	0.00%
2018/03/30	2	31.60	0	0.00	31.40	2	4,658	0.04%
2018/03/16	4	36.75	0	0.00	37.95	4	4,022	0.10%
2018/03/14	0	0.00	1	37.60	37.00	-1	4,202	-0.02%
2018/03/13	1	36.70	0	0.00	37.00	1	4,257	0.02%
2018/03/09	2	35.50	0	0.00	34.90	2	4,166	0.05%
2018/03/07	2	36.15	0	0.00	36.50	2	4,096	0.05%
2018/03/05	0	0.00	2	36.55	36.70	-2	4,028	-0.05%
2018/02/06	1	34.20	0	0.00	33.55	1	3,601	0.03%
2018/01/31	0	0.00	5	37.70	37.20	-5	3,408	-0.15%
2018/01/30	5	38.00	0	0.00	38.00	5	3,382	0.15%