• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股▲1.88%

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1210.271210.00209.001.15,3550.02%
2024/11/212213.0000.00211.0025,5530.04%
2024/11/206219.995221.30218.0015,5950.02%
2024/11/190.5207.132214.25217.50-1.55,623-0.03%
2024/11/181.5204.7200.00202.501.55,7100.03%
2024/11/154210.635208.10209.50-15,896-0.02%
2024/11/144212.243210.50207.5016,0030.02%
2024/11/134217.634.1223.73216.50-0.16,0000.00%
2024/11/1210.1219.2510218.05218.000.16,0450.00%
2024/11/112228.753227.33228.00-16,048-0.02%
2024/11/082226.752.3223.47224.00-0.36,042-0.01%
2024/11/073.1235.682228.50227.501.16,0600.02%
2024/11/061233.0010235.35233.50-96,040-0.15%
2024/11/0535.2231.1928234.61231.007.15,9850.12%
2024/11/0413.3219.2416.6221.97228.00-3.35,879-0.06%
2024/11/010.1212.005214.30212.00-4.95,749-0.09%
2024/10/300.1203.504209.75208.00-3.95,740-0.07%
2024/10/292.1206.453209.83205.50-0.95,744-0.02%
2024/10/2812.2205.798206.06207.504.25,7980.07%
2024/10/251.1204.1400.00204.001.15,9040.02%
2024/10/249.5204.602.3204.61203.507.25,9760.12%
2024/10/232.5213.0000.00212.502.56,0270.04%
2024/10/226216.082.8215.79213.503.26,0500.05%
2024/10/2100.002.1229.38227.00-2.15,991-0.04%
2024/10/185225.872.2221.57222.502.86,0020.05%
2024/10/164230.385.2232.08232.00-1.25,902-0.02%
2024/10/152.2230.121.8232.36230.000.45,8810.01%
2024/10/148236.387.1236.94236.500.95,8200.02%
2024/10/1111243.5910.2247.27247.000.95,6680.01%
2024/10/098233.448229.00228.5005,5000.00%
2024/10/0818.5239.3817.1241.08238.501.45,4350.03%
2024/10/071225.004.1226.26234.00-3.15,278-0.06%
2024/10/0400.001213.00213.00-15,236-0.02%
2024/10/0100.000.1216.00216.00-0.15,4930.00%
2024/09/3000.002214.25212.00-25,891-0.03%
2024/09/262222.502228.00222.0006,5250.00%
2024/09/2500.002226.75222.50-26,702-0.03%
2024/09/241218.501218.00219.5006,8110.00%
2024/09/2300.003.1225.34223.50-3.17,028-0.04%
2024/09/201223.502223.25225.50-17,269-0.01%
2024/09/193225.677226.36227.00-47,253-0.06%
2024/09/181.1222.312.2222.66222.50-1.27,275-0.02%
2024/09/1312221.136218.25220.0067,3160.08%
2024/09/1212224.4212223.29220.0007,2190.00%
2024/09/115213.606.1217.38220.00-1.17,044-0.02%
2024/09/101209.001206.50206.5006,9380.00%
2024/09/094210.005210.70215.00-16,859-0.01%
2024/09/0611215.827.1215.95212.503.96,8240.06%
2024/09/0500.002209.50207.00-26,696-0.03%
2024/09/0400.000.1216.59210.50-0.16,6530.00%
2024/09/038229.506234.83224.0026,5930.03%
2024/09/022232.506232.17230.00-46,563-0.06%
2024/08/305241.105.6241.63240.00-0.66,504-0.01%
2024/08/297245.576247.17242.0016,4250.02%
2024/08/2810.5250.089250.78250.001.56,2220.02%
2024/08/275236.607.1242.26249.00-2.15,986-0.03%
2024/08/2612.1232.1213230.69226.50-0.95,817-0.02%
2024/08/2316212.0324215.67222.50-85,574-0.14%
2024/08/221205.5000.00202.5015,3870.02%
2024/08/216211.173.2213.40212.502.85,3560.05%
2024/08/204211.765210.80211.00-15,320-0.02%
2024/08/198208.0011.1210.28214.00-3.15,259-0.06%
2024/08/1611193.4511.4195.80195.50-0.45,252-0.01%
2024/08/151.3181.831184.00184.000.35,2450.01%
2024/08/143185.833.1185.48183.50-0.15,5090.00%
2024/08/1314180.8617.1178.38182.00-3.15,930-0.05%
2024/08/125171.001175.50170.0046,1930.06%
2024/08/095174.806176.08172.50-16,253-0.02%
2024/08/081170.5000.00168.0016,2210.02%
2024/08/0700.002166.50172.50-26,210-0.03%
2024/08/064157.251.2147.89157.002.86,1830.05%
2024/08/0200.001180.50180.50-16,124-0.02%
2024/08/011193.002192.75190.50-16,135-0.02%
2024/07/313.1193.373192.50188.500.16,1700.00%
2024/07/3014.1194.6117.1188.41193.50-36,117-0.05%
2024/07/295192.907194.57184.50-26,009-0.03%
2024/07/2618206.3615206.20205.0035,9340.05%
2024/07/2314.2222.444220.25227.5010.25,9120.17%
2024/07/222212.2500.00215.0025,8980.03%
2024/07/1913215.3811.1212.66215.001.95,8800.03%
2024/07/181203.5000.00206.0015,8800.02%
2024/07/1700.005207.50208.00-55,899-0.09%
2024/07/162205.2400.00207.5025,9490.03%
2024/07/1500.004.1206.87209.50-4.16,027-0.07%
2024/07/1200.000.2202.00202.00-0.26,2020.00%
2024/07/1000.002206.50204.00-26,324-0.03%
2024/07/0900.005195.20206.50-56,346-0.08%
2024/07/0814205.008198.44196.0066,4270.09%
2024/07/0527.1212.9418213.97212.0096,4040.14%
2024/07/0440209.1042207.56207.50-26,193-0.03%
2024/07/0328196.6425.1199.15206.002.95,9680.05%
2024/07/028178.319183.11187.50-15,669-0.02%
2024/07/012161.257169.86170.50-55,474-0.09%
2024/06/284156.744155.38155.0005,5040.00%
2024/06/277.1157.213158.50152.004.15,4370.07%
2024/06/2600.0012157.00158.50-125,208-0.23%
2024/06/252141.006141.50144.50-45,000-0.08%
2024/06/2413146.3113145.85142.5004,9490.00%
2024/06/212145.0020139.75142.50-184,861-0.37%
2024/06/207141.216140.92141.0014,8850.02%
2024/06/195136.000134.50134.0054,8170.10%
2024/06/181132.511135.50134.5004,8820.00%
2024/06/1700.002.1133.50133.50-2.14,964-0.04%
2024/06/142132.0000.00131.0025,0950.04%
2024/06/137134.1400.00134.0075,1330.14%
2024/06/120.1133.001134.50134.50-0.95,118-0.02%
2024/06/112128.2500.00128.5025,1460.04%
2024/06/074129.0000.00129.5045,1980.08%
2024/06/061131.501132.00131.0005,2330.00%
2024/06/052130.003129.33129.00-15,223-0.02%
2024/06/042134.0000.00132.5025,3260.04%
2024/06/034136.504137.25136.5005,5120.00%
2024/05/313133.003133.83140.0005,6660.00%
2024/05/302135.751136.50135.5015,6590.02%
2024/05/292139.751141.00141.0015,7220.02%
2024/05/282139.001139.50139.5015,7400.02%
2024/05/271141.000.4142.00141.000.65,7780.01%
2024/05/2400.001138.54138.50-15,885-0.02%
2024/05/232139.002140.00138.0006,0180.00%
2024/05/2219145.4811142.95143.5085,9710.13%
2024/05/219.1145.409145.33147.500.15,8200.00%
2024/05/2018.2151.117149.00144.0011.25,7740.19%
2024/05/1721152.4824153.02160.00-35,585-0.05%
2024/05/169134.448144.06145.5015,2810.02%
2024/05/153130.006132.00132.50-34,980-0.06%
2024/05/143118.672120.00120.5014,9670.02%
2024/05/138122.692121.00121.5065,0510.12%
2024/05/091128.0000.00126.5015,1330.02%
2024/05/082125.502127.00129.0005,1680.00%
2024/05/071133.501128.01128.0005,3860.00%
2024/05/064135.134130.00130.0005,4700.00%
2024/05/0300.000134.00129.5005,4300.00%
2024/05/022129.502130.50131.0005,5580.00%
2024/04/300133.0000.00134.0005,6170.00%
2024/04/291133.505135.50134.00-45,601-0.07%
2024/04/2500.005125.00126.50-55,525-0.09%
2024/04/241127.504124.75126.00-35,533-0.05%
2024/04/2213119.776.2121.94118.006.85,5050.12%
2024/04/199.2129.185127.60126.504.25,4930.08%
2024/04/182139.005.2139.24135.50-3.25,408-0.06%
2024/04/172134.495134.00134.50-35,238-0.06%
2024/04/165.1124.293.2125.48126.0025,1710.04%
2024/04/154130.134130.88129.5005,1830.00%
2024/04/129130.948131.13133.5015,2220.02%
2024/04/112130.503131.83132.50-15,149-0.02%
2024/04/107134.292131.50131.5055,1450.10%
2024/04/096133.509133.89133.50-35,203-0.06%
2024/04/0800.004132.35138.00-45,086-0.08%
2024/04/039.1125.8910126.80125.50-0.94,954-0.02%
2024/04/0212.2135.1815.3137.51130.50-3.24,882-0.06%
2024/04/011128.004128.00130.00-34,636-0.07%
2024/03/293123.834.3126.55123.00-1.34,547-0.03%
2024/03/287126.575127.70127.5024,5300.04%
2024/03/274128.505129.50130.50-14,478-0.02%
2024/03/263127.514129.38127.00-14,439-0.02%
2024/03/252130.502131.50131.0004,3950.00%
2024/03/222.3126.131126.00125.501.34,3020.03%
2024/03/214129.256129.83128.00-24,271-0.05%
2024/03/204.2132.715131.00123.50-0.84,205-0.02%
2024/03/1921124.8613127.65128.0084,1380.19%
2024/03/181117.502114.25119.50-13,995-0.03%
2024/03/153.1108.024108.88109.00-0.93,954-0.02%
2024/03/149109.724112.00109.5053,9330.13%
2024/03/138.1118.3811114.91114.50-2.93,908-0.08%
2024/03/120.2121.734120.13122.00-3.93,854-0.10%
2024/03/111123.5000.00122.0013,8130.03%
2024/03/086128.835130.90124.5013,7940.03%
2024/03/077141.368139.69134.50-13,712-0.03%
2024/03/066138.337135.65141.50-13,536-0.03%
2024/03/054129.881126.50129.0033,3650.09%
2024/03/048127.948.3127.95128.00-0.33,314-0.01%
2024/03/019.2126.178124.13124.501.23,2350.04%
2024/02/298.1124.197125.79126.001.13,1840.03%
2024/02/2710133.596128.75125.0043,1370.13%
2024/02/2610134.9013133.88134.50-33,008-0.10%
2024/02/2300.002135.75136.00-22,829-0.07%
2024/02/224116.134119.13124.0002,8160.00%
2024/02/216115.837118.29113.00-12,760-0.04%
2024/02/202115.253113.83114.00-12,672-0.04%
2024/02/1925113.8923112.93114.0022,5350.08%
2024/02/163105.332105.25109.0012,3390.04%
2024/02/151098.24699.1399.3042,2930.17%
2024/02/05388.87188.3090.3022,2380.09%
2024/02/02486.308.586.9486.80-4.52,161-0.21%
2024/02/01183.0000.0083.2012,0710.05%
2024/01/31183.40183.5083.9002,0350.00%
2024/01/301585.912184.0683.90-61,977-0.30%
2024/01/291081.56881.2183.0021,7460.11%
2024/01/26175.7000.0075.5011,6130.06%
2024/01/251378.001476.7676.40-11,573-0.06%
2024/01/24778.89579.2680.0021,4150.14%
2024/01/2300.000.172.5072.80-0.11,324-0.01%
2024/01/222.173.3000.0071.202.11,2980.16%
2024/01/12067.80168.3068.00-11,103-0.09%
2024/01/1100.00167.5067.90-11,091-0.09%
2024/01/09470.40669.9770.00-21,034-0.19%
2024/01/08771.67672.6869.5019780.10%
2024/01/05166.7000.0067.5019030.11%
2024/01/03367.47367.2766.0008310.00%
2024/01/0200.002.367.9268.20-2.3706-0.33%
2023/12/29163.0000.0062.0016330.16%
2023/12/2100.00261.5561.30-2578-0.35%
2023/12/1400.00262.2061.00-2535-0.37%
2023/12/0600.00262.9063.80-2407-0.49%
2023/12/05263.5011.261.6163.50-9.2391-2.34%
2023/12/04164.00263.3564.00-1357-0.28%
2023/11/24254.00353.4054.00-1219-0.46%
2023/11/21252.3000.0051.5021691.18%
2023/11/2000.00249.7050.10-2158-1.26%
2023/11/17250.9000.0050.3021561.28%
2023/11/1500.00150.1050.20-1150-0.67%
2023/11/1400.00249.9050.10-2140-1.43%
2023/11/13149.050.149.7550.000.91310.69%
2023/11/10249.4000.0049.7521141.75%
2023/11/0700.001046.9046.90-1080-12.42%
2023/10/26044.6000.0044.6001190.00%
2023/08/01350.37349.3049.2004570.00%
2023/07/1200.00146.2046.20-1384-0.26%
2023/07/0400.001.348.6248.80-1.3370-0.35%
2023/06/2000.00248.1848.10-2361-0.55%
2023/06/13150.30149.9549.9003480.00%
2023/06/0921.152.13652.2551.9015.13234.66%
2023/06/07150.801.250.3550.00-0.2280-0.05%
2023/06/063.152.67252.7052.601.12500.42%
2023/06/05252.8500.0052.8022400.83%
2023/06/01152.60152.6052.6002260.00%
2023/05/3100.00452.7052.70-4215-1.86%
2023/05/30252.6000.0052.0022080.96%
2023/05/29452.4800.0052.1041992.01%
2023/05/250.350.3000.0050.600.31810.14%
2023/05/23250.0000.0049.7021671.19%
2023/05/1800.00149.2548.85-1167-0.60%
2023/05/1600.00047.2047.250155-0.01%
2023/05/08047.90347.7547.85-3150-1.99%
2023/05/0300.00347.3547.55-3153-1.95%
2023/04/19348.4000.0048.3531472.03%
2023/04/12148.0000.0048.5011420.70%
2023/04/1000.001.248.1448.45-1.2140-0.82%
2023/04/07248.0500.0048.0021391.44%
2023/03/20048.80049.0049.100124-0.02%
2023/03/17048.2000.0048.2001240.00%
2023/03/16048.0500.0048.0501230.00%
2023/01/0900.001.143.6043.90-1.1108-0.97%
2022/12/1200.00143.4043.40-1146-0.68%
2022/12/09144.10144.3043.4501510.00%
2022/12/0800.00244.4844.50-2152-1.32%
2022/12/02145.8000.0045.8011630.61%
2022/11/16145.1500.0044.9011830.55%
2022/11/11145.40145.2044.9001810.00%
2022/11/04144.4500.0044.6511830.55%
2022/09/2000.00147.5046.40-1203-0.49%
2022/08/30046.9000.0046.8501810.01%
2022/08/250.147.5500.0047.700.11820.04%
2022/07/14139.7500.0039.5011790.56%
2022/07/13137.3500.0039.7511760.57%
2022/07/0800.00038.0537.850171-0.01%
2022/07/0700.00638.2838.00-6174-3.44%
2022/07/06143.7500.0042.3011730.58%
2022/07/04443.3900.0043.3541702.35%
2022/06/2300.00043.6043.900165-0.01%
2022/04/1300.00145.6045.85-1267-0.37%
2022/04/1100.00345.5545.60-3307-0.98%
2022/04/06049.6000.0049.4003290.00%
2022/03/31049.8000.0049.4503310.00%
2022/03/22050.50050.5050.400336-0.01%
2022/03/16048.6500.0048.4503440.00%
2022/03/1000.00149.3049.35-1372-0.27%
2022/03/0900.00148.8048.80-1372-0.27%
2022/03/0400.00150.3050.60-1372-0.27%
2022/03/0100.00149.4049.55-1389-0.26%
2022/02/2400.00348.0048.20-3408-0.73%
2022/02/2300.00349.1049.05-3410-0.73%
2022/02/1800.00149.0049.00-1422-0.24%
2022/01/250.147.6000.0047.350.14540.02%
2022/01/1800.00350.3050.40-3464-0.65%
2022/01/05553.3800.0052.6054991.00%
2022/01/04652.75253.7554.0044940.81%
2022/01/0300.00151.4051.40-1458-0.22%
2021/12/30753.77452.8052.1034540.66%
2021/12/29551.6800.0052.2054311.16%
2021/12/23250.50450.3050.30-2433-0.46%
2021/12/1600.00249.9049.90-2438-0.46%
2021/12/1500.00150.1050.20-1438-0.23%
2021/12/1400.00150.4050.20-1438-0.23%
2021/12/1300.00250.9050.90-2435-0.46%
2021/12/10151.50151.8051.8004320.00%
2021/12/09152.20651.7551.90-5432-1.16%
2021/12/081151.60152.3052.70104272.34%
2021/12/07150.80350.1350.00-2406-0.49%
2021/12/0300.00150.6050.70-1404-0.25%
2021/12/0200.00150.6050.70-1405-0.25%
2021/12/01350.93351.1351.2004080.00%
2021/11/30250.55151.1051.0014050.25%
2021/11/2900.00549.0449.70-5402-1.24%
2021/11/25251.25151.0050.7013870.26%
2021/11/24249.8000.0050.5023790.53%
2021/11/23249.65149.5050.0013640.27%
2021/11/1800.00248.4048.65-2365-0.55%
2021/11/15147.8000.0048.2513670.27%
2021/11/0200.00245.6545.25-2420-0.48%
2021/11/01545.8100.0046.0054251.18%
2021/10/2200.00245.2845.40-2498-0.40%
2021/10/21246.3000.0045.6025290.38%
2021/10/20446.58445.2545.5005510.00%
2021/10/18244.4500.0044.0526140.33%
2021/10/1500.00143.4044.25-1638-0.16%
2021/10/13143.1000.0042.2517600.14%
2021/10/12144.4000.0045.0017630.13%
2021/10/08243.7000.0043.7027690.26%
2021/10/06043.0000.0042.4008660.01%
2021/10/04044.0000.0043.0009240.00%
2021/10/010.144.5000.0044.600.19460.01%
2021/09/2400.00546.2445.65-51,024-0.49%
2021/09/2300.00246.0846.10-21,065-0.19%
2021/09/2200.00246.0046.00-21,084-0.18%
2021/09/1700.00146.9547.00-11,107-0.09%
2021/09/16447.2900.0047.3541,1130.36%
2021/09/09047.5000.0047.6001,1660.00%
2021/09/08047.3000.0046.8501,1700.00%
2021/09/0300.00349.6049.70-31,174-0.26%
2021/08/19146.9000.0046.9511,1940.08%
2021/08/1700.00148.2047.50-11,216-0.08%
2021/08/1600.001047.3847.75-101,219-0.82%
2021/08/12551.10550.8050.9001,2030.00%
2021/08/11250.5000.0051.3021,2030.17%
2021/08/10150.8000.0050.9011,2070.08%
2021/08/06253.8000.0053.6021,2220.16%
2021/08/0500.00153.9053.90-11,243-0.08%
2021/08/03355.47255.3055.2011,2850.08%
2021/08/02158.4000.0058.8011,2720.08%
2021/07/30159.50159.5058.5001,2590.00%
2021/07/2800.00457.3058.90-41,249-0.32%
2021/07/27160.00161.7059.9001,2700.00%
2021/07/2300.00362.5063.50-31,230-0.24%
2021/07/21161.40260.5561.10-11,196-0.08%
2021/07/20660.62161.0060.3051,2430.40%
2021/07/1900.00460.7862.20-41,193-0.34%
2021/07/16259.25159.4058.9011,1670.09%
2021/07/1500.00358.9758.80-31,171-0.26%
2021/07/14658.4800.0058.6061,1790.51%
2021/07/13161.20460.9059.70-31,185-0.25%
2021/07/12259.65258.8559.1001,1750.00%
2021/07/09157.70157.0057.7001,2400.00%
2021/07/0800.000.257.8057.80-0.21,327-0.02%
2021/07/0700.00159.0058.60-11,441-0.07%
2021/07/0600.00357.5757.30-31,543-0.19%
2021/07/05257.9500.0057.9021,6500.12%
2021/07/0100.00256.8556.50-21,715-0.12%
2021/06/30157.60257.2557.10-11,723-0.06%
2021/06/28355.67255.8056.4011,6950.06%
2021/06/25154.2000.0054.2011,6760.06%
2021/06/24154.9000.0054.8011,6750.06%
2021/06/16254.60253.7053.8001,7030.00%
2021/06/1000.00252.6052.80-21,752-0.11%
2021/06/0900.00352.2052.10-31,774-0.17%
2021/06/0300.00353.8053.90-31,916-0.16%
2021/06/02154.2000.0053.6011,9260.05%
2021/05/2700.00252.6552.70-22,006-0.10%
2021/05/26252.8000.0053.0022,0300.10%
2021/05/2500.00153.8054.40-12,054-0.05%
2021/05/24151.8000.0051.8012,2450.04%
2021/05/20149.35149.8548.9502,4140.00%
2021/05/17146.1200.0045.9012,5070.04%
2021/05/1300.00151.0051.50-12,485-0.04%
2021/05/12449.9800.0049.0042,4690.16%
2021/05/11153.0000.0051.6012,4510.04%
2021/05/06152.3200.0052.7012,4580.04%
2021/05/0500.00153.4052.30-12,466-0.04%
2021/05/04053.50254.3053.70-22,472-0.08%
2021/05/03055.19155.5054.50-12,448-0.04%
2021/04/28257.30456.9057.00-22,524-0.08%
2021/04/27157.80357.9057.90-22,555-0.08%
2021/04/26459.155.159.3159.80-1.12,550-0.04%
2021/04/231.156.531.156.3557.0002,5080.00%
2021/04/22457.13355.7355.1012,5350.04%
2021/04/21056.90157.0056.90-12,560-0.04%
2021/04/2000.00157.6057.80-12,573-0.04%
2021/04/19157.00157.2057.4002,6290.00%
2021/04/16559.08458.8558.6012,6420.04%
2021/04/154.160.22160.1060.303.12,7960.11%
2021/04/14259.40959.0460.00-73,012-0.23%
2021/04/131259.2211.158.5157.800.93,0910.03%
2021/04/122.157.19356.6356.80-0.92,969-0.03%
2021/04/09855.45656.9358.4022,8540.07%
2021/04/08354.07353.6353.4002,7450.00%
2021/04/07351.23351.7351.5002,6900.00%
2021/04/06149.5500.0050.1012,6670.04%
2021/03/31148.8000.0048.6012,6460.04%
2021/03/30149.3500.0049.3012,6300.04%
2021/03/25450.33450.1349.2002,6550.00%
2021/03/2200.00149.1549.00-12,701-0.04%
2021/03/19149.1500.0049.4012,7180.04%
2021/03/18049.9000.0048.9502,7890.00%
2021/03/12148.85149.1048.8002,9040.00%
2021/03/11348.00347.5747.5502,8640.00%
2021/03/1000.00347.0047.00-32,844-0.11%
2021/03/0900.000.146.0046.00-0.12,8200.00%
2021/03/0800.00745.1045.30-72,829-0.25%
2021/03/050.145.7500.0045.300.12,8400.00%
2021/03/0300.00144.5044.55-12,877-0.03%
2021/02/2600.00245.7045.85-22,878-0.07%
2021/02/2500.004345.2845.20-432,869-1.50%
2021/02/242448.29547.5145.60192,8530.67%
2021/02/23247.45246.8048.4002,6760.00%
2021/02/1900.00543.7244.30-52,533-0.20%
2021/02/18143.0000.0044.4512,5860.04%
2021/02/17242.3300.0042.5022,6060.08%
2021/01/25241.50141.1541.2012,8160.04%
2021/01/211242.3010.141.8941.651.92,8340.07%
2021/01/20240.803040.8341.20-282,860-0.98%
2021/01/19140.8500.0041.1512,8380.04%
2021/01/180.141.2500.0041.150.12,8230.00%
2021/01/1300.000.141.9541.55-0.12,7850.00%
2021/01/12342.47141.2240.5522,7760.07%
2021/01/11242.15242.3543.4002,7310.00%
2021/01/089.143.501743.1442.70-7.92,800-0.28%
2021/01/078644.502244.3044.85642,6522.41%
2021/01/061140.40339.0740.8082,3690.34%
2021/01/04236.9500.0037.1022,1850.09%
2020/12/22236.301036.6635.85-82,148-0.37%
2020/12/1800.00136.7536.60-12,130-0.05%
2020/12/1700.00137.8037.70-12,147-0.05%
2020/12/161637.55337.7737.45132,1270.61%
2020/12/15136.50136.4536.4502,0820.00%
2020/12/141337.802637.9637.65-132,052-0.63%
2020/12/11436.98137.1036.6531,9890.15%
2020/12/09235.25135.0035.2011,8500.05%
2020/12/0800.00534.5334.95-51,831-0.27%
2020/12/07233.70133.5533.5511,7950.06%
2020/12/04134.2000.0034.1511,7690.06%
2020/12/03334.3000.0034.3531,7570.17%
2020/12/02134.6000.0034.5511,7440.06%
2020/11/30135.60535.5535.50-41,705-0.23%
2020/11/27134.7500.0034.5011,6450.06%
2020/11/25434.08333.9733.9011,5990.06%
2020/11/24335.10334.7034.7001,5740.00%
2020/11/231035.35435.5335.4561,5570.39%
2020/11/20134.95134.8035.3501,5320.00%
2020/11/17635.52134.1534.1051,4660.34%
2020/11/1600.00535.5635.70-51,387-0.36%
2020/11/1300.00133.7534.20-11,326-0.08%
2020/11/11332.90433.0933.00-11,244-0.08%
2020/11/10233.1800.0033.0021,2250.16%
2020/11/0900.001332.3332.45-131,177-1.10%
2020/11/05131.6000.0031.7511,1320.09%
2020/11/04932.30632.0831.7531,1210.27%
2020/11/0300.00531.7031.60-51,022-0.49%
2020/11/02231.4500.0031.2521,0070.20%
2020/10/30231.45231.6531.1509980.00%
2020/10/29331.05331.3531.4009800.00%
2020/10/281931.891231.7531.7079570.73%
2020/10/27230.60230.8031.3008350.00%
2020/10/2600.00331.0030.60-3811-0.37%
2020/10/2300.00330.9030.85-3806-0.37%
2020/10/21231.2500.0030.9027970.25%
2020/10/2000.00130.4030.70-1749-0.13%
2020/10/191130.36130.3030.30107401.35%
2020/10/16431.38330.5830.2517300.14%
2020/10/15429.83329.9730.0016370.16%
2020/10/14129.5500.0029.4016660.15%
2020/09/2300.00728.3528.00-7788-0.89%
2020/09/22129.20228.8028.50-1888-0.11%
2020/09/18228.0300.0027.9028750.23%
2020/09/17127.85527.9027.90-4893-0.45%
2020/09/16128.05128.1028.0009000.00%
2020/09/10327.33327.2527.2509890.00%
2020/09/09627.1100.0027.1561,0110.59%
2020/09/02127.6500.0027.6511,1650.09%
2020/08/0700.00227.9328.10-22,066-0.10%
2020/08/0600.00327.9527.70-32,102-0.14%
2020/07/31227.9800.0028.1022,1340.09%
2020/07/28127.6500.0027.4012,1470.05%
2020/07/2400.00529.1228.60-52,168-0.23%
2020/07/2300.00229.5029.40-22,160-0.09%
2020/07/2100.00129.6529.50-12,150-0.05%
2020/07/20329.88329.8229.9502,1230.00%
2020/07/16228.8000.0028.7522,0310.10%
2020/07/15128.5000.0028.6011,9970.05%
2020/07/14128.7500.0028.4511,9980.05%
2020/07/0900.00128.8529.05-11,988-0.05%
2020/07/0800.00128.8528.95-11,973-0.05%
2020/07/07128.9500.0029.0011,9620.05%
2020/07/06229.000.229.3029.101.81,9550.09%
2020/07/03228.75128.7528.7011,9410.05%
2020/07/02228.856.228.9328.90-4.21,933-0.22%
2020/07/01929.59429.6429.2051,9160.26%
2020/06/3000.00528.4728.65-51,810-0.28%
2020/06/29227.88227.8028.0001,7920.00%
2020/06/2400.00127.9528.15-11,785-0.06%
2020/06/2300.00227.9027.45-21,772-0.11%
2020/06/1900.00528.3028.05-51,770-0.28%
2020/06/171128.461228.6928.80-11,753-0.06%
2020/06/1600.003.227.0527.65-3.21,695-0.19%
2020/06/15526.7700.0026.6551,7030.29%
2020/06/12426.7800.0027.1541,6970.24%
2020/06/11327.40228.2527.4011,6930.06%
2020/06/10228.9000.0028.9021,6570.12%
2020/06/08230.00730.0029.70-51,631-0.31%
2020/06/05233.00733.0033.00-51,560-0.32%
2020/06/04232.63132.7032.7011,4930.07%
2020/06/03132.95233.0332.95-11,468-0.07%
2020/06/02232.9800.0032.8021,4490.14%
2020/06/014.233.21733.3933.15-2.81,411-0.20%
2020/05/291732.3711.232.5332.855.81,3330.43%
2020/05/28431.0000.0031.2041,1860.34%
2020/05/2700.00130.7530.70-11,153-0.09%
2020/05/250.230.45130.6030.40-0.81,102-0.07%
2020/05/221930.28630.3330.45131,0571.23%
2020/05/2100.00129.0029.25-1904-0.11%
2020/05/1500.00228.3028.15-2853-0.23%
2020/05/14128.6000.0028.5018400.12%
2020/05/13329.0800.0029.2038230.36%
2020/05/05228.05228.1528.3507300.00%
2020/05/04128.0000.0028.0517210.14%
2020/04/30528.5000.0028.3557150.70%
2020/04/29227.7000.0028.4026960.29%
2020/04/2400.00126.9527.05-1670-0.15%
2020/04/21126.3500.0026.3516560.15%
2020/04/1500.001027.1527.00-10621-1.61%
2020/04/14126.7500.0026.8516070.16%
2020/04/131026.2000.0026.25105921.69%
2020/04/1000.00125.9025.95-1585-0.17%
2020/04/0700.00125.5025.50-1568-0.18%
2020/04/0100.00125.4025.35-1557-0.18%
2020/03/2500.00225.5025.25-2537-0.37%
2020/03/24224.5500.0024.4525250.38%
2020/03/20124.3000.0024.8015170.19%
2020/03/1900.00322.6522.55-3503-0.60%
2020/03/16125.4000.0025.3014940.20%
2020/03/13325.30124.7026.2024760.42%
2020/03/12526.20525.7025.7504470.00%
2020/03/11126.8000.0026.7014250.24%
2020/03/09127.25126.8526.8003960.00%
2020/03/06126.60227.0827.15-1372-0.27%
2020/03/0500.00126.6026.60-1338-0.30%
2020/03/03325.8200.0025.8033120.96%
2020/03/0200.00225.1525.15-2295-0.68%
2019/12/1800.00127.0027.00-1289-0.34%
2019/12/1100.00126.9026.75-1245-0.41%
2019/10/28225.7000.0025.7523850.52%
2019/10/2100.00126.3026.35-1410-0.24%
2019/10/0800.00124.8524.75-1460-0.22%
2019/09/0300.0034.828.4228.40-34.8730-4.76%
2019/09/0200.001028.3028.20-10732-1.37%
2019/08/0800.00126.9527.00-1940-0.11%
2019/08/0600.00527.5027.60-5978-0.51%
2019/07/3000.001029.6529.10-101,363-0.73%
2019/07/22428.2500.0028.1041,4790.27%
2019/07/17329.1500.0029.2031,6330.18%
2019/07/16329.85229.8529.7511,6510.06%
2019/06/1900.00732.1432.20-72,374-0.29%
2019/06/18431.6500.0031.5542,3680.17%
2019/06/17331.8000.0031.9032,3680.13%
2019/06/05531.9000.0031.6052,5020.20%
2019/06/03132.2000.0032.1512,5090.04%
2019/05/21131.50131.8031.8002,4050.00%
2019/05/1500.00133.4533.50-12,333-0.04%
2019/05/1300.00133.5033.25-12,311-0.04%
2019/05/101634.411834.9733.40-22,286-0.09%
2019/05/091735.651234.9335.3552,1630.23%
2019/05/0800.00333.4233.40-31,968-0.15%
2019/05/07133.2000.0033.0011,9490.05%
2019/05/0600.00132.7532.75-11,909-0.05%
2019/05/03234.5000.0034.3021,8760.11%
2019/05/0200.00234.6534.65-21,859-0.11%
2019/04/29134.95134.9533.9001,8350.00%
2019/04/2500.00134.4034.40-11,779-0.06%
2019/04/24234.8800.0034.2021,7610.11%
2019/04/1800.00134.7534.30-11,496-0.07%
2019/04/17234.081934.1034.20-171,366-1.24%
2019/04/15132.75133.3533.0001,1950.00%
2019/04/0900.00133.1532.20-11,045-0.10%
2019/04/08133.35134.1033.9509700.00%
2019/04/03431.44431.1832.0008160.00%
2019/04/01230.0000.0030.2027260.28%
2019/03/26130.1500.0029.9016730.15%
2019/03/2500.00329.9029.85-3651-0.46%
2019/03/19229.5000.0029.4025570.36%
2019/03/18129.60129.9529.7505450.00%
2019/03/15129.25129.1028.8504920.00%
2019/03/1400.00428.6528.35-4457-0.87%
2019/03/13628.73128.9528.8554421.13%
2019/03/0800.00127.5028.10-1399-0.25%
2019/01/2500.001127.6727.70-11318-3.46%
2019/01/23127.6000.0027.6013300.30%
2019/01/171028.6500.0027.65103193.13%
2018/11/28225.7500.0025.7523480.57%
2018/11/16525.50525.6325.6003640.00%
2018/10/08326.0000.0025.9035280.57%
2018/09/0600.00226.7526.80-2690-0.29%
2018/08/07228.5000.0028.5021,5440.13%
2018/07/24327.90627.4827.45-31,476-0.20%
2018/07/2000.00226.8026.75-21,433-0.14%
2018/07/19527.2800.0027.0051,4340.35%
2018/07/1300.00226.7026.50-21,407-0.14%
2018/07/0900.00225.1525.60-21,460-0.14%
2018/06/2700.00126.1026.00-11,511-0.07%
2018/06/25226.5000.0026.4521,5020.13%
2018/06/1200.00128.9028.45-11,350-0.07%
2018/06/08128.5500.0028.4011,3020.08%
2018/06/05330.52131.2530.9521,1670.17%
2018/06/041431.351031.7031.4541,0950.37%
2018/06/01329.62329.9529.4009150.00%
2018/05/3100.00129.4029.20-1787-0.13%
2018/05/30127.8000.0028.3016460.15%
2018/05/1800.00126.6526.60-1557-0.18%
2018/05/11226.35726.6026.35-5639-0.78%
2018/04/2600.00125.7025.50-1745-0.13%
2018/03/2700.004026.8526.85-401,329-3.01%
2018/03/1400.00427.4027.45-41,379-0.29%
2018/03/1300.00227.6327.40-21,376-0.15%
2018/03/12327.1500.0027.2531,3670.22%
2018/03/09526.8000.0026.8551,3750.36%
2018/02/26227.2800.0027.2021,4650.14%
2018/02/09125.0500.0025.0511,5070.07%
2018/02/06125.8000.0025.7511,4970.07%
2018/01/23128.9000.0028.5511,7550.06%
2018/01/1800.00328.4528.80-31,777-0.17%
2018/01/17431.00129.9028.6031,7460.17%
2018/01/05128.75329.0528.80-21,451-0.14%
2018/01/0300.00128.1028.00-11,369-0.07%
2018/01/02127.8500.0027.7011,3600.07%
志聖 相關文章