立隆電 (2472)-元大-樹林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	77.60	77.40	-1	1,688	-0.06%
2024/05/30	16	76.98	0	0.00	76.60	16	1,681	0.95%
2024/05/28	1	79.80	0	0.00	79.10	1	1,663	0.06%
2024/05/27	0	0.00	1	79.60	79.40	-1	1,670	-0.06%
2024/05/24	1	78.40	2	78.45	78.30	-1	1,656	-0.06%
2024/05/22	0	0.00	5	77.76	77.30	-5	1,625	-0.31%
2024/05/21	1	77.20	1	76.10	77.10	0	1,628	0.00%
2024/05/17	1	78.80	0	0.00	78.00	1	1,633	0.06%
2024/05/16	1	78.70	0	0.00	78.30	1	1,623	0.06%
2024/05/14	0	0.00	19	78.40	78.40	-19	1,665	-1.14%
2024/05/13	1	77.40	0	0.00	77.80	1	1,657	0.06%
2024/05/10	1	78.10	1	77.90	78.10	0	1,641	0.00%
2024/05/08	2	80.20	5	79.68	80.20	-3	1,589	-0.19%
2024/05/07	0	0.00	16	78.28	79.50	-16	1,557	-1.03%
2024/05/06	17	80.03	1.5	79.06	79.70	15.5	1,486	1.04%
2024/05/03	3	78.27	0	0.00	76.60	3	1,406	0.21%
2024/04/30	5	75.90	5	75.60	75.50	0	1,334	0.00%
2024/04/29	5	76.20	5	75.26	75.30	0	1,322	0.00%
2024/04/15	21	74.81	0	0.00	74.10	21	1,267	1.66%
2024/04/12	3	76.40	10.1	76.13	76.60	-7.1	1,250	-0.57%
2024/04/10	0.5	75.30	10	75.60	74.50	-9.5	1,193	-0.80%
2024/04/09	2.1	75.39	12	75.80	75.60	-9.9	1,184	-0.84%
2024/04/08	1	75.70	1	75.20	75.30	0	1,161	0.00%
2024/04/03	6	74.72	0	0.00	74.50	6	1,141	0.53%
2024/04/02	0	0.00	3	73.90	75.00	-3	1,114	-0.27%
2024/04/01	1	74.80	14	73.10	75.10	-13	1,069	-1.21%
2024/03/27	14	70.60	0	0.00	71.00	14	983	1.42%
2024/03/20	10	73.10	0	0.00	72.70	10	1,090	0.92%
2024/03/19	0	0.00	1	71.90	71.70	-1	1,137	-0.09%
2024/03/18	1	69.50	0	0.00	70.30	1	1,165	0.09%
2024/03/15	0	0.00	1	68.00	67.50	-1	1,179	-0.08%
2024/03/14	2	67.05	0	0.00	67.00	2	1,224	0.16%
2024/03/08	2	66.70	0	0.00	66.30	2	1,292	0.15%
2024/03/05	0	0.00	0.3	72.10	71.90	-0.3	1,372	-0.02%
2024/02/29	0	0.00	1	73.00	72.80	-1	1,644	-0.06%
2024/02/16	1	72.60	3	72.70	72.70	-2	1,562	-0.13%
2024/01/18	0	0.00	2	71.00	71.00	-2	1,417	-0.14%
2024/01/15	0	0.00	1	70.50	70.60	-1	1,367	-0.07%
2024/01/04	0	0.00	1	69.90	69.50	-1	1,287	-0.08%
2024/01/03	2	70.70	0	0.00	70.10	2	1,280	0.16%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,207	-0.08%
2023/12/25	1	71.20	10	71.00	70.70	-9	1,200	-0.75%
2023/12/19	0	0.00	15	72.40	72.20	-15	1,152	-1.30%
2023/12/18	1	73.20	3	73.20	73.00	-2	1,124	-0.18%
2023/12/15	1	73.60	1	73.60	74.90	0	1,083	0.00%
2023/12/14	10	74.71	0	0.00	74.50	10	1,037	0.96%
2023/12/13	0	0.00	9	72.70	73.00	-9	953	-0.94%
2023/12/12	2	71.30	0	0.00	71.40	2	893	0.22%
2023/12/11	5	72.20	0	0.00	71.60	5	864	0.58%
2023/12/08	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/12/06	1	70.00	1	69.90	69.90	0	786	0.00%
2023/12/05	16	70.20	0.1	70.25	70.00	15.9	768	2.07%
2023/12/04	16	70.08	0	0.00	69.90	16	749	2.13%
2023/11/30	6	70.02	5	69.10	69.40	1	691	0.14%
2023/11/29	15	69.15	10	68.88	70.00	5	646	0.77%
2023/11/28	2.1	64.22	5	63.42	65.50	-2.9	478	-0.61%
2023/11/27	2	62.25	0	0.00	61.90	2	398	0.50%
2023/11/24	0	0.00	2	61.35	61.60	-2	382	-0.52%
2023/11/17	0	0.00	1	58.10	58.00	-1	353	-0.28%
2023/11/13	0	0.00	1	58.60	58.40	-1	359	-0.28%
2023/11/09	0	0.00	1	57.60	57.20	-1	415	-0.24%
2023/11/03	0	0.00	20	57.06	56.90	-20	424	-4.72%
2023/11/02	0	0.00	2	56.80	57.10	-2	431	-0.46%
2023/11/01	20	56.00	0	0.00	55.70	20	429	4.66%
2023/10/31	1	54.50	0	0.00	54.50	1	443	0.23%
2023/10/26	1	55.80	0	0.00	55.80	1	457	0.22%
2023/10/23	0	0.00	1	55.60	55.40	-1	463	-0.22%
2023/10/18	1	56.00	0	0.00	54.70	1	474	0.21%
2023/10/16	1	57.70	0	0.00	57.60	1	469	0.21%
2023/10/11	1	57.60	0	0.00	57.30	1	476	0.21%
2023/10/04	0	0.00	1	58.40	58.40	-1	480	-0.21%
2023/09/21	1	59.40	0	0.00	59.20	1	496	0.20%
2023/09/18	0	0.00	1	60.80	60.80	-1	494	-0.20%
2023/09/15	0	0.00	1	62.10	61.20	-1	491	-0.20%
2023/09/06	0	0.00	1	60.40	60.20	-1	443	-0.23%
2023/09/05	1	60.20	1	60.80	60.80	0	442	0.00%
2023/09/04	3	60.30	3	59.83	60.40	0	431	0.00%
2023/09/01	2	58.45	1	59.10	58.30	1	401	0.25%
2023/08/31	0	0.00	1	57.80	57.80	-1	374	-0.27%
2023/08/07	0	0.00	1	60.90	60.90	-1	327	-0.31%
2023/08/02	2	60.55	0	0.00	60.20	2	327	0.61%
2023/07/21	2	59.50	0	0.00	59.60	2	363	0.55%
2023/07/17	1	61.50	0	0.00	61.60	1	412	0.24%
2023/07/10	1	60.60	0	0.00	60.80	1	515	0.19%
2023/07/06	1	62.00	0	0.00	62.00	1	535	0.19%
2023/06/27	1	61.60	0	0.00	61.60	1	602	0.17%
2023/06/16	0	0.00	5	62.80	63.10	-5	688	-0.73%
2023/06/14	0	0.00	1	63.50	62.80	-1	705	-0.14%
2023/06/12	1	61.80	0	0.00	62.40	1	731	0.14%
2023/06/02	0	0.00	3	63.13	62.80	-3	1,031	-0.29%
2023/05/31	1	63.20	0	0.00	62.30	1	1,050	0.10%
2023/05/26	1	62.00	0	0.00	61.90	1	1,056	0.09%
2023/05/25	1	62.60	0	0.00	62.30	1	1,070	0.09%
2023/05/10	0	0.00	1	62.60	62.80	-1	1,367	-0.07%
2023/05/09	0	0.00	1	62.90	62.90	-1	1,368	-0.07%
2023/05/05	6	66.02	6	66.23	65.60	0	1,351	0.00%
2023/05/02	0	0.00	3	65.00	65.40	-3	1,348	-0.22%
2023/04/27	1	64.40	0	0.00	64.10	1	1,339	0.07%
2023/04/26	0	0.00	10	64.40	64.50	-10	1,335	-0.75%
2023/04/25	1	64.50	0	0.00	64.20	1	1,331	0.08%
2023/04/24	18	65.78	0	0.00	66.80	18	1,316	1.37%
2023/04/21	2	65.40	0	0.00	64.50	2	1,295	0.15%
2023/04/20	0	0.00	1	65.70	65.70	-1	1,288	-0.08%
2023/04/19	1	66.70	1	66.60	66.60	0	1,283	0.00%
2023/04/18	3	68.33	1	68.60	67.10	2	1,281	0.16%
2023/04/14	1	67.00	0	0.00	66.50	1	1,216	0.08%
2023/04/12	0	0.00	1	66.00	67.00	-1	1,191	-0.08%
2023/03/29	2	64.45	1	64.90	64.40	1	1,113	0.09%
2023/03/27	1	66.40	0	0.00	66.40	1	1,087	0.09%
2023/03/24	0	0.00	2	67.10	67.10	-2	1,075	-0.19%
2023/03/23	1	69.10	0	0.00	69.10	1	1,041	0.10%
2023/03/20	1	68.00	0	0.00	67.70	1	999	0.10%
2023/03/16	2	67.30	2	66.05	66.50	0	982	0.00%
2023/03/15	1	68.00	1	68.70	67.50	0	970	0.00%
2023/03/14	1	66.10	3	66.70	66.60	-2	954	-0.21%
2023/03/13	1	67.40	0	0.00	67.40	1	937	0.11%
2023/03/10	3	71.20	5	70.76	69.10	-2	904	-0.22%
2023/03/09	10	71.71	5	71.44	72.20	5	844	0.59%
2023/03/08	3	69.50	2	70.00	69.40	1	735	0.14%
2023/03/07	0	0.00	1	67.10	67.20	-1	672	-0.15%
2023/02/21	0	0.00	1	66.90	65.80	-1	559	-0.18%
2023/02/17	1	63.80	3	64.03	63.70	-2	459	-0.43%
2023/02/14	4	61.03	2	61.30	60.80	2	350	0.57%
2023/02/08	1	58.80	0	0.00	58.70	1	318	0.31%
2023/02/02	0	0.00	5	59.80	59.20	-5	303	-1.65%
2023/01/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2023/01/05	1	56.30	0	0.00	55.80	1	263	0.38%
2022/12/26	2	54.20	0	0.00	54.20	2	259	0.77%
2022/12/12	0	0.00	1	55.80	56.90	-1	266	-0.38%
2022/11/30	0	0.00	1	56.20	56.50	-1	265	-0.38%
2022/11/29	0	0.00	1	55.70	55.90	-1	264	-0.38%
2022/11/17	0	0.00	1	55.90	55.80	-1	281	-0.36%
2022/11/14	0	0.00	1	55.60	54.80	-1	274	-0.36%
2022/11/11	11	55.70	7	55.07	54.80	4	269	1.48%
2022/11/10	0.4	52.20	0	0.00	53.40	0.4	244	0.15%
2022/10/12	0	0.00	5	46.21	46.45	-5	263	-1.90%
2022/09/15	0.3	55.50	0	0.00	54.90	0.3	319	0.09%
2022/08/12	0	0.00	2	56.30	56.80	-2	341	-0.59%
2022/08/11	0	0.00	2	56.10	55.90	-2	340	-0.59%
2022/07/28	2	56.50	0	0.00	56.30	2	349	0.57%
2022/07/08	5	53.42	5	54.30	54.40	0	364	0.00%
2022/07/07	0	0.00	11	52.20	52.10	-11	366	-3.00%
2022/07/01	0	0.00	0.2	53.00	50.30	-0.2	372	-0.06%
2022/06/07	2	65.20	2	65.50	64.80	0	413	0.00%
2022/06/02	1	64.80	0	0.00	64.60	1	441	0.23%
2022/06/01	1	64.70	0	0.00	64.70	1	453	0.22%
2022/05/27	0	0.00	5	63.62	63.70	-5	462	-1.08%
2022/04/15	2	63.20	0	0.00	62.80	2	846	0.24%
2022/04/07	0	0.00	5	63.30	63.10	-5	886	-0.56%
2022/04/06	0	0.00	5	64.00	63.90	-5	890	-0.56%
2022/03/31	4	65.45	0	0.00	65.10	4	906	0.44%
2022/03/29	1	66.00	1	66.00	66.00	0	932	0.00%
2022/03/28	7	65.90	0	0.00	66.00	7	926	0.76%
2022/03/23	5	65.44	0	0.00	65.40	5	902	0.55%
2022/03/08	0.2	64.40	0	0.00	62.50	0.2	982	0.03%
2022/02/24	11	68.40	13	69.32	68.20	-2	1,059	-0.19%
2022/02/22	1	68.00	0	0.00	67.90	1	1,048	0.10%
2022/02/21	0	0.00	2	69.10	69.20	-2	1,069	-0.19%
2022/01/17	0	0.00	2	67.60	68.70	-2	1,028	-0.19%
2022/01/14	2	66.40	0	0.00	66.60	2	1,023	0.20%
2022/01/13	0	0.00	2.2	69.27	68.50	-2.2	1,014	-0.22%
2022/01/11	2	70.00	1	69.70	68.70	1	966	0.10%
2022/01/10	9	68.29	8	69.04	70.50	1	894	0.11%
2022/01/06	0.3	66.30	6	66.10	65.80	-5.7	803	-0.71%
2022/01/04	7	67.77	0	0.00	67.20	7	805	0.87%
2022/01/03	0	0.00	5	67.00	66.90	-5	798	-0.63%
2021/12/29	4	66.60	0	0.00	66.20	4	797	0.50%
2021/12/22	2	64.70	0	0.00	64.60	2	811	0.25%
2021/12/20	3	63.10	0	0.00	63.10	3	830	0.36%
2021/12/02	12	68.63	0	0.00	68.60	12	914	1.31%
2021/11/30	2	67.30	2	68.00	67.40	0	874	0.00%
2021/11/26	1	67.60	1	65.90	65.60	0	886	0.00%
2021/11/25	6	67.45	1	67.50	67.40	5	882	0.57%
2021/11/22	0	0.00	3	67.50	66.70	-3	894	-0.34%
2021/11/17	0	0.00	2	66.45	67.80	-2	886	-0.23%
2021/11/04	1	63.90	0	0.00	63.50	1	1,068	0.09%
2021/11/03	1	64.00	1	64.20	63.50	0	1,123	0.00%
2021/11/01	0	0.00	3	64.97	64.90	-3	1,265	-0.24%
2021/10/29	1	63.90	1.2	64.50	63.90	-0.2	1,268	-0.02%
2021/10/28	1	64.50	0	0.00	64.00	1	1,284	0.08%
2021/10/27	0	0.00	1	64.30	63.80	-1	1,305	-0.08%
2021/10/25	1	62.70	1	63.60	64.00	0	1,321	0.00%
2021/10/22	0	0.00	10	62.32	62.50	-10	1,360	-0.73%
2021/10/15	0	0.00	1	60.50	60.70	-1	1,696	-0.06%
2021/10/13	1	58.00	0	0.00	57.60	1	1,798	0.06%
2021/10/08	0	0.00	2	61.05	60.90	-2	1,873	-0.11%
2021/10/07	0	0.00	1	59.90	60.10	-1	1,932	-0.05%
2021/10/06	1	58.10	0	0.00	58.10	1	2,044	0.05%
2021/10/05	0.1	59.00	1	57.70	59.10	-0.9	2,208	-0.04%
2021/10/04	1	58.00	0	0.00	58.00	1	2,454	0.04%
2021/10/01	0	0.00	0.1	61.30	60.80	-0.1	2,508	0.00%
2021/09/30	3	63.60	0	0.00	63.60	3	2,569	0.12%
2021/09/28	2.2	64.56	0.8	65.00	65.20	1.5	2,803	0.05%
2021/09/27	0	0.00	1	67.10	66.50	-1	2,805	-0.04%
2021/09/23	0	0.00	1	67.00	67.30	-1	2,964	-0.03%
2021/09/22	0.2	65.70	0	0.00	66.60	0.2	3,060	0.01%
2021/09/17	3	67.00	0	0.00	67.00	3	3,070	0.10%
2021/09/14	5	68.20	5	67.50	67.50	0	3,041	0.00%
2021/09/09	0	0.00	2.5	68.04	68.80	-2.5	3,067	-0.08%
2021/09/03	0	0.00	0.2	70.50	70.50	-0.2	3,080	-0.01%
2021/09/02	0	0.00	1	70.40	70.20	-1	3,074	-0.03%
2021/09/01	0	0.00	10	70.80	71.30	-10	3,054	-0.33%
2021/08/27	1	71.70	0	0.00	71.60	1	2,986	0.03%
2021/08/26	1	72.50	15	72.00	72.00	-14	2,976	-0.47%
2021/08/25	3	71.00	4	71.15	71.10	-1	2,970	-0.03%
2021/08/24	0.1	69.40	0	0.00	69.50	0.1	2,957	0.00%
2021/08/19	1.1	67.52	0	0.00	67.40	1.1	2,963	0.04%
2021/08/18	0	0.00	1	69.50	70.20	-1	2,952	-0.03%
2021/08/17	2	66.50	0	0.00	66.40	2	2,929	0.07%
2021/08/16	0.1	69.00	0	0.00	69.00	0.1	2,920	0.00%
2021/08/13	0.1	72.20	2	72.90	71.10	-1.9	2,916	-0.07%
2021/08/12	2	74.60	0	0.00	74.40	2	2,900	0.07%
2021/08/11	0.1	74.36	0	0.00	73.30	0.1	2,898	0.00%
2021/08/10	2	74.70	0	0.00	75.30	2	2,900	0.07%
2021/08/09	3.1	77.97	2	77.70	76.10	1.1	2,903	0.04%
2021/08/06	1	77.10	0	0.00	77.80	1	2,882	0.03%
2021/08/05	1	75.50	1	76.90	76.70	0	2,830	0.00%
2021/08/04	0.2	74.20	0	0.00	74.30	0.2	2,791	0.01%
2021/08/02	0	0.00	2	74.10	74.20	-2	2,830	-0.07%
2021/07/30	1	72.30	1	73.00	72.00	0	2,862	0.00%
2021/07/28	1	72.60	0	0.00	72.90	1	2,860	0.03%
2021/07/27	1	75.80	0	0.00	75.50	1	2,861	0.03%
2021/07/26	0	0.00	1	77.40	77.90	-1	2,842	-0.04%
2021/07/23	1	76.30	1	76.30	76.30	0	2,817	0.00%
2021/07/22	0	0.00	1	79.40	78.00	-1	2,771	-0.04%
2021/07/20	0.3	76.80	1	78.50	76.20	-0.7	2,585	-0.03%
2021/07/19	1	78.40	3	78.23	77.90	-2	2,545	-0.08%
2021/07/16	0.6	77.50	2	77.75	77.40	-1.4	2,523	-0.06%
2021/07/15	1.2	76.80	5	76.62	76.80	-3.8	2,492	-0.15%
2021/07/14	3	76.23	2	76.55	76.40	1	2,473	0.04%
2021/07/13	5	77.86	4	77.03	76.80	1	2,419	0.04%
2021/07/12	4.5	78.44	7	78.19	78.90	-2.5	2,316	-0.11%
2021/07/09	2	77.10	6	76.50	77.10	-4	2,156	-0.19%
2021/07/08	6	74.45	1	74.90	73.90	5	1,965	0.25%
2021/07/07	1	73.60	10	74.25	73.70	-9	1,924	-0.47%
2021/07/06	50	73.85	32	73.81	74.00	18	1,864	0.97%
2021/07/05	16	70.98	6	70.55	70.50	10	1,758	0.57%
2021/07/02	0	0.00	5	68.22	67.80	-5	1,755	-0.28%
2021/07/01	5	68.32	4	69.60	67.70	1	1,762	0.06%
2021/06/30	25	69.71	13.3	71.23	71.50	11.7	1,726	0.68%
2021/06/29	31	67.90	5	67.66	68.00	26	1,642	1.58%
2021/06/28	0	0.00	7	64.60	66.70	-7	1,567	-0.45%
2021/06/22	0	0.00	1	64.30	63.50	-1	1,637	-0.06%
2021/06/21	1	64.40	0	0.00	64.30	1	1,669	0.06%
2021/06/17	1	66.60	0.1	67.00	67.00	0.9	1,680	0.05%
2021/06/15	0	0.00	5	66.00	66.60	-5	1,697	-0.29%
2021/06/11	5	65.00	0	0.00	65.50	5	1,690	0.30%
2021/06/10	0	0.00	1	64.00	64.70	-1	1,708	-0.06%
2021/06/09	4	63.73	0	0.00	63.30	4	1,728	0.23%
2021/06/08	0	0.00	1	64.00	64.00	-1	1,771	-0.06%
2021/06/04	3	63.73	0	0.00	63.70	3	1,964	0.15%
2021/06/03	0	0.00	4	64.28	64.50	-4	1,995	-0.20%
2021/06/02	1	64.50	0	0.00	64.60	1	2,033	0.05%
2021/05/31	0	0.00	2	67.00	65.60	-2	2,083	-0.10%
2021/05/28	0	0.00	1	64.50	64.40	-1	2,139	-0.05%
2021/05/27	1	62.50	0	0.00	63.20	1	2,236	0.04%
2021/05/24	2	59.30	2	60.10	61.30	0	2,598	0.00%
2021/05/21	1	60.20	2	60.00	59.50	-1	3,016	-0.03%
2021/05/20	1	59.70	1	60.20	58.60	0	3,196	0.00%
2021/05/18	1	57.10	1	57.30	59.50	0	3,264	0.00%
2021/05/17	1	56.60	1	54.50	54.20	0	3,330	0.00%
2021/05/14	2	60.60	0	0.00	59.10	2	3,337	0.06%
2021/05/13	2	59.65	0	0.00	59.20	2	3,358	0.06%
2021/05/12	3	60.20	0	0.00	59.10	3	3,372	0.09%
2021/05/10	1	66.90	0	0.00	66.90	1	3,373	0.03%
2021/05/07	11	66.49	11	66.87	67.90	0	3,420	0.00%
2021/05/06	0	0.00	1	63.00	61.80	-1	3,532	-0.03%
2021/05/04	9	64.86	3	63.43	63.10	6	3,603	0.17%
2021/05/03	2	67.50	0	0.00	66.00	2	3,651	0.05%
2021/04/26	0	0.00	10	70.80	70.80	-10	3,951	-0.25%
2021/04/23	0	0.00	6	71.20	71.10	-6	4,010	-0.15%
2021/04/22	1	70.80	5	70.70	69.50	-4	4,105	-0.10%
2021/04/21	0	0.00	6	72.38	72.40	-6	4,146	-0.14%
2021/04/16	0	0.00	1	72.60	72.30	-1	4,751	-0.02%
2021/04/15	0.2	72.40	0	0.00	72.50	0.2	5,144	0.00%
2021/04/14	14	71.21	11	71.39	71.20	3	5,233	0.06%
2021/04/13	2	74.60	0	0.00	74.30	2	5,258	0.04%
2021/04/09	4	77.08	2	77.90	75.80	2	5,298	0.04%
2021/04/08	3	79.37	2	78.90	79.10	1	5,254	0.02%
2021/04/07	21	77.89	0	0.00	77.90	21	5,250	0.40%
2021/04/01	0	0.00	1	75.40	75.70	-1	5,359	-0.02%
2021/03/30	3	76.00	0	0.00	76.40	3	5,404	0.06%
2021/03/26	1	76.30	0	0.00	76.10	1	5,428	0.02%
2021/03/25	8	74.93	11	75.08	74.80	-3	5,432	-0.06%
2021/03/23	0	0.00	1	78.80	78.60	-1	5,459	-0.02%
2021/03/22	1	78.60	2	78.75	78.80	-1	5,516	-0.02%
2021/03/19	2	79.35	0	0.00	79.10	2	5,544	0.04%
2021/03/18	0	0.00	1	79.60	79.70	-1	5,564	-0.02%
2021/03/17	1	79.40	0	0.00	79.50	1	5,607	0.02%
2021/03/16	0	0.00	6	80.88	79.80	-6	5,673	-0.11%
2021/03/15	1	79.40	0	0.00	80.10	1	5,856	0.02%
2021/03/12	6	80.02	1	79.20	79.70	5	6,003	0.08%
2021/03/11	5	81.62	6	80.92	80.10	-1	5,992	-0.02%
2021/03/10	6	77.95	6	78.17	77.90	0	5,868	0.00%
2021/03/09	1	76.70	2	74.70	76.50	-1	5,883	-0.02%
2021/03/08	1	77.40	1	76.10	75.70	0	5,919	0.00%
2021/03/05	1	77.90	5	78.80	77.90	-4	5,889	-0.07%
2021/03/04	1	79.40	10	80.00	78.20	-9	5,886	-0.15%
2021/03/03	4	78.50	7	79.21	79.00	-3	5,865	-0.05%
2021/03/02	2	79.25	0	0.00	79.40	2	5,804	0.03%
2021/02/26	1	82.20	6	81.84	81.90	-5	5,740	-0.09%
2021/02/25	12	82.30	5	82.68	82.30	7	5,756	0.12%
2021/02/24	2	81.25	5	81.72	81.00	-3	5,626	-0.05%
2021/02/23	25	81.72	14	82.31	81.70	11	5,541	0.20%
2021/02/22	6	76.43	21	78.80	78.90	-15	5,137	-0.29%
2021/02/19	1	71.80	0	0.00	71.80	1	4,961	0.02%
2021/02/18	2	71.65	0	0.00	71.30	2	4,984	0.04%
2021/02/17	0	71.29	2	72.40	71.70	-2	4,982	-0.04%
2021/02/05	1	68.80	1	68.40	68.20	0	4,996	0.00%
2021/02/04	1	67.90	0	0.00	67.60	1	5,007	0.02%
2021/02/01	1	66.10	2	65.50	66.10	-1	4,965	-0.02%
2021/01/29	2	71.90	1	69.60	68.00	1	4,922	0.02%
2021/01/28	6	71.90	10	71.66	70.70	-4	4,844	-0.08%
2021/01/26	2	71.25	1	71.50	69.20	1	4,689	0.02%
2021/01/25	3	70.87	2	70.15	70.50	1	4,650	0.02%
2021/01/22	2	69.70	0	0.00	69.50	2	4,580	0.04%
2021/01/21	0	0.00	3	68.00	68.10	-3	4,525	-0.07%
2021/01/20	2	68.60	5	68.32	67.50	-3	4,473	-0.07%
2021/01/19	2	71.70	2	72.40	70.90	0	4,374	0.00%
2021/01/18	8	67.70	5	68.52	69.40	3	4,233	0.07%
2021/01/15	4	70.78	1	70.20	69.70	3	4,166	0.07%
2021/01/14	6	71.27	2	70.85	71.30	4	4,064	0.10%
2021/01/13	5	70.62	3	70.83	70.40	2	4,012	0.05%
2021/01/12	12	70.73	8	70.98	69.00	4	3,911	0.10%
2021/01/11	38	72.85	2	74.15	73.20	36	3,758	0.96%
2021/01/08	15	67.95	41.4	71.21	72.60	-26.4	3,424	-0.77%
2021/01/07	1	64.80	6	65.13	66.00	-5	3,037	-0.16%
2021/01/06	6	63.28	1	64.40	63.60	5	2,941	0.17%
2021/01/05	8	63.83	1	63.60	63.70	7	2,860	0.24%
2021/01/04	1	64.00	0	0.00	63.50	1	2,811	0.04%
2020/12/31	0	0.00	1	63.50	63.80	-1	2,788	-0.04%
2020/12/30	1	64.50	1	64.40	64.10	0	2,753	0.00%
2020/12/29	14	63.79	15	64.54	64.60	-1	2,693	-0.04%
2020/12/28	3	61.73	5	61.80	62.50	-2	2,556	-0.08%
2020/12/25	2	61.00	0	0.00	61.80	2	2,534	0.08%
2020/12/24	16	62.70	5	61.92	61.80	11	2,527	0.44%
2020/12/23	7	60.40	0	0.00	60.40	7	2,477	0.28%
2020/12/22	1	60.20	1	59.80	59.70	0	2,487	0.00%
2020/12/21	1	61.00	0	0.00	60.80	1	2,467	0.04%
2020/12/17	6	62.48	0	0.00	62.80	6	2,427	0.25%
2020/12/16	2	61.40	7	61.64	63.90	-5	2,363	-0.21%
2020/12/15	0	0.00	1	61.10	59.80	-1	2,290	-0.04%
2020/12/14	3	63.00	7	62.80	62.30	-4	2,258	-0.18%
2020/12/11	2	65.00	4	63.33	63.40	-2	2,234	-0.09%
2020/12/10	0	0.00	5	64.89	64.10	-5	2,180	-0.23%
2020/12/09	9	63.76	21	65.23	65.30	-12	2,115	-0.57%
2020/12/08	9	59.84	11	62.09	63.30	-2	1,938	-0.10%
2020/12/04	0	0.00	1	58.80	58.70	-1	1,828	-0.05%
2020/12/03	0	0.00	5	58.90	59.00	-5	1,867	-0.27%
2020/12/02	7	59.91	8	59.45	59.20	-1	1,845	-0.05%
2020/12/01	4	58.20	0	0.00	58.10	4	1,829	0.22%
2020/11/30	0	0.00	1	58.10	57.70	-1	1,902	-0.05%
2020/11/26	4	58.15	0	0.00	58.50	4	1,910	0.21%
2020/11/25	2	58.30	7	57.63	57.60	-5	1,944	-0.26%
2020/11/24	4	59.25	7	59.86	58.80	-3	1,922	-0.16%
2020/11/23	0	0.00	2	59.25	59.70	-2	1,861	-0.11%
2020/11/20	0	0.00	1	58.40	58.20	-1	1,857	-0.05%
2020/11/19	1	57.20	0	0.00	57.60	1	1,831	0.05%
2020/11/18	1	57.40	0	0.00	57.30	1	1,859	0.05%
2020/11/17	0	0.00	8	58.20	57.80	-8	1,908	-0.42%
2020/11/16	5	57.48	0	0.00	57.20	5	1,929	0.26%
2020/11/13	3	58.10	3	57.20	56.90	0	1,982	0.00%
2020/11/12	2	55.70	0	0.00	56.00	2	1,937	0.10%
2020/11/09	0	0.00	2	54.10	53.40	-2	2,128	-0.09%
2020/11/06	9	54.31	7	53.76	53.40	2	2,180	0.09%
2020/11/04	1	54.30	1	53.90	54.10	0	2,192	0.00%
2020/11/03	4	53.80	5	53.24	53.70	-1	2,226	-0.04%
2020/11/02	3	51.77	0	0.00	51.70	3	2,210	0.14%
2020/10/30	1	52.70	1	53.40	52.50	0	2,238	0.00%
2020/10/29	2	52.00	2	52.70	53.10	0	2,229	0.00%
2020/10/28	1	53.00	0	0.00	52.90	1	2,235	0.04%
2020/10/21	0	0.00	4	53.98	54.00	-4	2,272	-0.18%
2020/10/20	3	53.10	0	0.00	53.00	3	2,301	0.13%
2020/10/19	1	53.40	0	0.00	53.30	1	2,365	0.04%
2020/10/15	3	52.83	2	53.30	53.50	1	2,353	0.04%
2020/10/07	0	0.00	1	52.20	52.50	-1	2,389	-0.04%
2020/09/28	0	0.00	1	50.60	51.60	-1	2,582	-0.04%
2020/09/25	11	49.97	15	50.16	49.80	-4	2,685	-0.15%
2020/09/22	0	0.00	0	52.40	52.30	0	2,695	0.00%
2020/09/17	0	0.00	3	53.80	53.80	-3	2,691	-0.11%
2020/09/15	0	0.00	5	53.40	53.40	-5	2,676	-0.19%
2020/09/11	10	53.28	5	52.90	52.90	5	2,667	0.19%
2020/09/10	2	55.40	3	55.50	55.00	-1	2,618	-0.04%
2020/09/09	8	55.31	5	55.32	55.50	3	2,610	0.11%
2020/09/08	5	57.10	1	56.70	56.50	4	2,558	0.16%
2020/09/07	6	55.78	1	56.10	55.80	5	2,525	0.20%
2020/09/04	1	56.10	1	55.60	56.10	0	2,512	0.00%
2020/09/03	1	57.70	1	56.10	57.90	0	2,484	0.00%
2020/09/02	6	55.73	3	55.30	55.40	3	2,427	0.12%
2020/09/01	5	55.20	0	0.00	55.20	5	2,527	0.20%
2020/08/31	5	55.64	0	0.00	55.20	5	2,506	0.20%
2020/08/28	2	54.50	1	54.70	54.50	1	2,467	0.04%
2020/08/27	12	54.65	0	0.00	54.20	12	2,457	0.49%
2020/08/24	2	56.80	0	0.00	56.00	2	2,377	0.08%
2020/08/21	1	57.10	1	57.40	57.40	0	2,334	0.00%
2020/08/20	9	54.41	4	57.20	53.30	5	2,291	0.22%
2020/08/19	2	58.25	3	58.10	58.20	-1	2,222	-0.05%
2020/08/18	5	55.88	8	56.54	56.50	-3	2,169	-0.14%
2020/08/17	10	57.40	8	57.00	57.30	2	2,121	0.09%
2020/08/14	14	53.86	20	53.84	53.80	-6	1,998	-0.30%
2020/08/13	1	50.80	4	50.35	49.60	-3	1,888	-0.16%
2020/08/12	4	50.34	1	49.75	50.60	3	1,878	0.16%
2020/08/10	2	48.68	8	48.76	48.80	-6	1,855	-0.32%
2020/08/07	0	0.00	9	49.46	48.70	-9	1,880	-0.48%
2020/08/06	6	48.80	0	0.00	48.05	6	1,922	0.31%
2020/08/05	12	48.88	1	48.85	49.00	11	1,897	0.58%
2020/08/04	0	0.00	4	47.75	47.85	-4	1,867	-0.21%
2020/08/03	0	0.00	4	47.10	47.10	-4	1,867	-0.21%
2020/07/31	0	0.00	1	46.30	46.50	-1	1,863	-0.05%
2020/07/29	4	45.84	0	0.00	45.20	4	1,951	0.20%
2020/07/28	10	47.08	8	45.15	44.85	2	1,967	0.10%
2020/07/24	1	46.95	4	48.14	46.40	-3	1,995	-0.15%
2020/07/23	11	47.43	7	48.66	48.90	4	1,990	0.20%
2020/07/21	5	46.60	1	46.55	46.90	4	1,924	0.21%
2020/07/20	1	46.70	0	0.00	46.30	1	1,954	0.05%
2020/07/17	4	47.18	4	46.23	46.10	0	1,960	0.00%
2020/07/15	0	0.00	40	46.30	45.60	-40	1,957	-2.04%
2020/07/14	6	46.19	0	0.00	46.05	6	2,049	0.29%
2020/07/13	12	46.46	2	46.70	46.70	10	2,042	0.49%
2020/07/10	5	45.30	10	45.15	44.60	-5	2,045	-0.24%
2020/07/09	1	46.50	0	0.00	46.20	1	2,084	0.05%
2020/07/08	11	45.97	0	0.00	46.50	11	2,064	0.53%
2020/07/07	0	0.00	1	47.30	45.40	-1	2,062	-0.05%
2020/07/06	5	45.61	3	46.23	47.60	2	2,058	0.10%
2020/07/03	1	44.50	4	44.35	44.80	-3	1,955	-0.15%
2020/07/01	10	43.35	10	43.00	42.95	0	1,909	0.00%
2020/06/30	1	42.50	0	0.00	42.50	1	1,897	0.05%
2020/06/24	13	44.12	3	44.15	44.05	10	1,878	0.53%
2020/06/23	1	43.80	0	0.00	43.60	1	1,856	0.05%
2020/06/15	0	0.00	1	42.70	41.80	-1	1,784	-0.06%
2020/06/11	2	43.40	20	42.20	42.45	-18	1,750	-1.03%
2020/06/10	2	44.40	2	44.50	44.05	0	1,720	0.00%
2020/06/09	0	0.00	5	43.90	44.20	-5	1,706	-0.29%
2020/06/08	6	44.71	16	44.78	44.60	-10	1,685	-0.59%
2020/06/05	0	0.00	1	43.60	42.55	-1	1,562	-0.06%
2020/06/02	0	0.00	6	42.42	42.35	-6	1,533	-0.39%
2020/06/01	0	0.00	6	42.49	42.60	-6	1,518	-0.40%
2020/05/28	0	0.00	20	41.90	41.65	-20	1,505	-1.33%
2020/05/27	3	42.78	0	0.00	42.25	3	1,497	0.20%
2020/05/26	3	42.70	4	42.43	42.20	-1	1,470	-0.07%
2020/05/25	4	42.76	0	0.00	42.75	4	1,451	0.28%
2020/05/22	1	41.65	0	0.00	41.85	1	1,405	0.07%
2020/05/19	26	41.55	1	41.80	41.70	25	1,354	1.85%
2020/05/18	1	40.55	0	0.00	40.70	1	1,320	0.08%
2020/05/15	5	41.75	1	40.90	41.55	4	1,310	0.31%
2020/05/13	8	42.21	12	42.77	43.30	-4	1,223	-0.33%
2020/05/08	0	0.00	5	40.40	40.15	-5	1,118	-0.45%
2020/05/06	7	41.85	1	42.20	40.95	6	1,093	0.55%
2020/05/05	0	0.00	10	41.95	42.10	-10	1,067	-0.94%
2020/05/04	10	39.95	6	39.90	40.00	4	998	0.40%
2020/04/30	1	40.30	0	0.00	40.35	1	979	0.10%
2020/04/28	6	39.18	1	40.25	38.90	5	930	0.54%
2020/04/27	10	38.90	0	0.00	38.80	10	897	1.11%
2020/04/24	5	39.00	0	0.00	38.40	5	881	0.57%
2020/04/23	5	39.00	3	39.25	39.40	2	865	0.23%
2020/04/21	5	37.68	0	0.00	37.50	5	803	0.62%
2020/04/17	5	38.46	10	39.07	39.00	-5	778	-0.64%
2020/04/15	2	37.20	1	37.80	37.20	1	656	0.15%
2020/04/14	1	35.05	0	0.00	37.15	1	607	0.16%
2020/04/10	5	34.35	0	0.00	34.55	5	563	0.89%
2020/04/09	6	34.09	7	33.11	34.95	-1	583	-0.17%
2020/04/08	5	31.14	3	31.13	31.80	2	527	0.38%
2020/04/07	1	29.00	3	29.10	29.30	-2	518	-0.39%
2020/04/06	4	27.80	2	27.80	28.15	2	534	0.37%
2020/03/25	0	0.00	10	27.50	27.55	-10	635	-1.57%
2020/03/24	10	25.30	0	0.00	25.45	10	640	1.56%
2020/02/06	20	39.20	0	0.00	39.20	20	809	2.47%
2020/02/05	1	39.35	1	38.85	38.85	0	806	0.00%
2020/01/30	0	0.00	4	39.30	38.10	-4	781	-0.51%
2020/01/08	2	40.90	5	41.18	41.55	-3	846	-0.35%
2020/01/03	2	44.80	0	0.00	43.50	2	802	0.25%
2019/12/26	1	44.10	0	0.00	43.30	1	709	0.14%
2019/12/20	0	0.00	3	43.88	43.20	-3	693	-0.43%
2019/12/18	0	0.00	3	43.30	43.05	-3	675	-0.44%
2019/12/16	1	43.50	0	0.00	43.45	1	674	0.15%
2019/12/13	0	0.00	3	42.85	42.85	-3	671	-0.45%
2019/12/12	0	0.00	2	43.30	43.05	-2	682	-0.29%
2019/12/10	1	43.65	3	43.65	43.70	-2	674	-0.30%
2019/12/05	0	0.00	1	42.60	42.60	-1	651	-0.15%
2019/12/04	0	0.00	2	42.80	42.80	-2	654	-0.31%
2019/12/03	1	43.05	1	42.50	42.50	0	666	0.00%
2019/11/29	0	0.00	2	42.55	42.65	-2	664	-0.30%
2019/11/28	0	0.00	4	41.60	42.20	-4	665	-0.60%
2019/11/27	0	0.00	1	40.25	40.40	-1	701	-0.14%
2019/11/13	0	0.00	2	40.75	40.25	-2	879	-0.23%
2019/11/06	1	41.70	0	0.00	41.85	1	899	0.11%
2019/11/05	3	41.45	1	41.60	41.40	2	899	0.22%
2019/10/31	5	42.56	0	0.00	41.85	5	906	0.55%
2019/10/23	0	0.00	5	43.10	43.00	-5	932	-0.54%
2019/10/22	5	41.90	5	43.25	43.45	0	940	0.00%
2019/10/21	5	42.70	0	0.00	42.25	5	905	0.55%
2019/10/08	1	43.00	0	0.00	42.35	1	899	0.11%
2019/10/07	1	43.20	0	0.00	42.85	1	910	0.11%
2019/10/01	1	43.45	0	0.00	42.90	1	912	0.11%
2019/09/27	3	42.00	0	0.00	42.00	3	937	0.32%
2019/09/12	0	0.00	2	44.35	44.00	-2	945	-0.21%
2019/09/11	2	44.55	0	0.00	44.55	2	982	0.20%
2019/09/10	0	0.00	12	43.43	43.55	-12	980	-1.22%
2019/09/06	5	44.75	0	0.00	44.50	5	1,024	0.49%
2019/09/05	3	44.50	2	44.90	44.20	1	1,007	0.10%
2019/09/03	3	44.50	0	0.00	44.80	3	962	0.31%
2019/09/02	0	0.00	13	44.49	44.45	-13	925	-1.40%
2019/08/30	29	44.08	10	42.75	42.70	19	884	2.15%
2019/08/28	6	42.75	4	43.35	42.60	2	786	0.25%
2019/08/27	7	41.95	0	0.00	43.25	7	771	0.91%
2019/08/26	0	0.00	1	41.90	41.50	-1	739	-0.14%
2019/08/22	1	39.50	0	0.00	40.20	1	690	0.14%
2019/08/19	3	40.60	0	0.00	40.85	3	644	0.47%
2019/08/05	0	0.00	1	40.40	39.55	-1	590	-0.17%
2019/07/03	1	41.00	2	41.18	40.70	-1	446	-0.22%
2019/07/02	1	41.35	0	0.00	41.30	1	443	0.23%
2019/06/25	0	0.00	1	40.90	40.80	-1	413	-0.24%
2019/06/20	1	41.55	0	0.00	41.55	1	391	0.26%
2019/06/19	0	0.00	4	40.45	41.15	-4	354	-1.13%
2019/06/18	2	39.85	3	39.93	39.70	-1	311	-0.32%
2019/06/05	1	35.90	1	36.10	35.90	0	254	0.00%
2019/06/03	1	35.30	0	0.00	35.55	1	267	0.37%
2019/05/17	0	0.00	6	36.66	36.75	-6	331	-1.81%
2019/05/02	0	0.00	1	40.25	40.15	-1	373	-0.27%
2019/04/11	1	42.00	0	0.00	41.70	1	392	0.25%
2019/02/12	2	41.50	0	0.00	41.45	2	695	0.29%
2018/12/14	0	0.00	1	42.50	42.30	-1	991	-0.10%
2018/12/12	1	42.50	1	42.55	42.50	0	981	0.00%
2018/12/10	2	41.50	0	0.00	41.10	2	989	0.20%
2018/12/03	0	0.00	1	47.35	47.05	-1	901	-0.11%
2018/11/30	0	0.00	2	45.25	45.10	-2	816	-0.24%
2018/11/23	1	42.10	0	0.00	42.00	1	872	0.11%
2018/11/22	1	43.15	5	43.75	43.15	-4	890	-0.45%
2018/11/21	5	44.30	0	0.00	44.30	5	903	0.55%
2018/11/19	1	44.85	0	0.00	45.00	1	917	0.11%
2018/11/02	1	46.70	1	47.10	44.35	0	1,049	0.00%
2018/10/31	0	0.00	2	41.20	41.90	-2	1,024	-0.20%
2018/10/30	0	0.00	0	43.80	39.80	0	1,016	0.00%
2018/10/24	5	43.80	0	0.00	43.20	5	1,061	0.47%
2018/10/19	1	42.05	4	42.01	43.40	-3	1,140	-0.26%
2018/10/15	1	43.40	0	0.00	42.70	1	1,211	0.08%
2018/10/11	0	40.10	0	0.00	40.05	0	1,255	0.00%
2018/10/05	0	0.00	5	45.70	44.70	-5	1,293	-0.39%
2018/10/04	1	49.75	0	0.00	48.65	1	1,287	0.08%
2018/10/03	0	0.00	1	50.30	49.55	-1	1,302	-0.08%
2018/10/02	7	51.94	4	51.28	52.10	3	1,296	0.23%
2018/09/26	1	49.50	1	49.50	48.90	0	1,420	0.00%
2018/09/25	1	49.00	0	0.00	49.00	1	1,483	0.07%
2018/09/18	0	0.00	1	49.10	48.70	-1	1,712	-0.06%
2018/09/17	5	50.60	5	49.85	49.80	0	1,755	0.00%
2018/09/10	0	0.00	5	48.00	48.50	-5	2,267	-0.22%
2018/09/06	0	0.00	1	52.60	52.50	-1	2,542	-0.04%
2018/09/04	0	0.00	1	53.10	54.10	-1	2,809	-0.04%
2018/09/03	0	0.00	10	54.00	53.10	-10	3,131	-0.32%
2018/08/31	1	57.00	0	0.00	56.90	1	3,326	0.03%
2018/08/30	5	58.00	0	0.00	57.20	5	3,411	0.15%
2018/08/29	2	59.60	0	0.00	60.70	2	3,577	0.06%
2018/08/28	5	59.70	2	59.30	58.40	3	3,645	0.08%
2018/08/24	0	0.00	5	56.30	56.00	-5	3,828	-0.13%
2018/08/21	10	58.77	1	58.60	58.60	9	4,404	0.20%
2018/08/20	1	59.00	0	0.00	59.10	1	4,515	0.02%
2018/08/16	1	60.80	0	0.00	60.50	1	4,754	0.02%
2018/08/13	0	0.00	10	58.90	58.40	-10	4,803	-0.21%
2018/08/08	0	0.00	2	65.20	63.70	-2	4,856	-0.04%
2018/08/03	1	64.70	2	65.35	65.30	-1	5,000	-0.02%
2018/08/01	0	0.00	1	66.30	66.40	-1	5,074	-0.02%
2018/07/27	1	70.30	2	70.30	70.30	-1	5,184	-0.02%
2018/07/25	1	68.80	0	0.00	67.70	1	5,198	0.02%
2018/07/18	1	69.70	20	66.74	66.60	-19	5,324	-0.36%
2018/07/16	0	0.00	1	72.40	71.40	-1	5,464	-0.02%
2018/07/12	0	0.00	1	73.60	73.50	-1	5,598	-0.02%
2018/07/11	1	73.00	1	73.50	72.60	0	5,606	0.00%
2018/07/09	0	0.00	1	74.10	74.10	-1	5,687	-0.02%
2018/07/06	3	74.90	22	74.64	74.90	-19	5,754	-0.33%
2018/07/05	2	78.30	20	77.44	77.00	-18	5,712	-0.32%
2018/07/04	4	77.55	7	76.44	76.40	-3	5,694	-0.05%
2018/07/03	1	77.60	0	0.00	77.00	1	5,666	0.02%
2018/07/02	5	79.60	2	79.30	78.60	3	5,603	0.05%
2018/06/29	1	78.00	7	79.09	78.50	-6	5,541	-0.11%
2018/06/28	0	0.00	5	78.00	76.60	-5	5,498	-0.09%
2018/06/27	1	77.90	1	79.00	78.50	0	5,465	0.00%
2018/06/26	5	76.64	5	76.20	77.40	0	5,388	0.00%
2018/06/25	6	75.58	0	0.00	75.50	6	5,347	0.11%
2018/06/22	0	0.00	2	76.00	76.20	-2	5,308	-0.04%
2018/06/20	1	76.80	2	76.75	77.00	-1	5,161	-0.02%
2018/06/19	2	83.85	1	84.70	81.00	1	5,042	0.02%
2018/06/15	2	81.50	2	83.95	82.10	0	4,870	0.00%
2018/06/14	3	79.63	0	0.00	78.00	3	4,643	0.06%
2018/06/13	52	84.13	7	78.39	78.90	45	4,561	0.99%
2018/06/12	15	84.64	5	83.76	83.00	10	4,438	0.23%
2018/06/11	25	86.34	1.7	85.95	84.60	23.3	4,279	0.54%
2018/06/08	11	74.98	22	78.59	80.70	-11	3,964	-0.28%
2018/06/07	1	72.30	0	0.00	73.40	1	3,757	0.03%
2018/06/06	29	72.68	22	71.63	71.00	7	3,677	0.19%
2018/06/05	0	0.00	1	70.60	69.80	-1	3,506	-0.03%
2018/06/04	5	73.10	6	72.23	71.80	-1	3,511	-0.03%
2018/06/01	6	70.90	1	71.70	71.70	5	3,410	0.15%
2018/05/31	2	75.20	0	0.00	72.00	2	3,333	0.06%
2018/05/30	0	0.00	2	75.20	79.30	-2	3,118	-0.06%
2018/05/29	9	78.90	19	77.63	77.90	-10	2,966	-0.34%
2018/05/28	8	74.18	10	76.30	76.30	-2	2,756	-0.07%
2018/05/25	3	67.23	17	69.36	69.40	-14	2,645	-0.53%
2018/05/24	0	0.00	1	62.00	63.10	-1	2,424	-0.04%
2018/05/23	0	0.00	2	62.15	62.20	-2	2,408	-0.08%
2018/05/22	2	63.20	0	0.00	63.60	2	2,384	0.08%
2018/05/21	1	61.90	1	62.70	62.50	0	2,332	0.00%
2018/05/18	5	60.80	2	61.00	61.00	3	2,297	0.13%
2018/05/16	2	62.85	0	0.00	63.20	2	2,241	0.09%
2018/05/14	2	60.90	2	61.30	61.10	0	2,191	0.00%
2018/05/11	5	59.80	10	59.20	59.40	-5	2,126	-0.24%
2018/05/10	10	61.50	10	60.80	62.40	0	2,060	0.00%
2018/05/09	11	60.91	0	0.00	59.80	11	1,995	0.55%
2018/05/08	5	59.70	0	0.00	59.50	5	1,963	0.25%
2018/05/04	0	0.00	1	60.10	59.00	-1	1,869	-0.05%
2018/04/27	5	57.70	0	0.00	59.30	5	1,752	0.29%
2018/04/25	0	0.00	1	60.80	60.30	-1	1,745	-0.06%
2018/04/24	1	64.50	4	61.05	61.70	-3	1,709	-0.18%
2018/04/23	7	66.69	1	66.20	65.00	6	1,640	0.37%
2018/04/19	10	63.05	10	61.83	61.80	0	1,445	0.00%
2018/04/18	3	61.00	2	59.70	61.60	1	1,361	0.07%
2018/04/17	1	61.00	2	61.05	59.10	-1	1,307	-0.08%
2018/04/16	2	60.20	5	58.80	60.60	-3	1,303	-0.23%
2018/04/13	15	60.47	0	0.00	59.50	15	1,269	1.18%
2018/04/12	6	59.37	31	59.34	59.70	-25	1,218	-2.05%
2018/03/29	5	53.30	0	0.00	53.30	5	1,285	0.39%
2018/03/28	3	53.50	0	0.00	53.50	3	1,410	0.21%
2018/03/26	5	54.00	0	0.00	53.90	5	1,499	0.33%
2018/03/23	7	55.00	0	0.00	54.40	7	1,522	0.46%
2018/03/22	0	0.00	4	58.70	56.30	-4	1,602	-0.25%
2018/03/21	0	0.00	1	57.90	57.70	-1	1,625	-0.06%
2018/03/20	5	56.20	0	0.00	55.30	5	1,623	0.31%
2018/03/13	1	55.70	0	0.00	55.50	1	1,810	0.06%
2018/03/09	1	57.30	5	57.00	56.70	-4	1,851	-0.22%
2018/03/08	1	60.90	0	0.00	59.10	1	1,858	0.05%
2018/03/07	4	56.20	0	0.00	58.80	4	1,803	0.22%
2018/02/22	2	52.20	0	0.00	52.10	2	2,250	0.09%
2018/02/21	5	52.10	0	0.00	51.60	5	2,271	0.22%
2018/02/02	2	60.80	0	0.00	61.20	2	2,303	0.09%
2018/02/01	5	61.10	0	0.00	60.50	5	2,318	0.22%
2018/01/26	0	0.00	3	59.93	60.40	-3	2,372	-0.13%
2018/01/24	5	62.10	0	0.00	62.30	5	2,408	0.21%
2018/01/23	5	64.34	3	62.70	62.70	2	2,438	0.08%
2018/01/15	1	62.60	0	0.00	61.20	1	2,601	0.04%
2018/01/11	0	0.00	1	61.00	61.00	-1	2,594	-0.04%
2018/01/10	0	0.00	11	60.22	60.30	-11	2,588	-0.43%
2018/01/09	0	0.00	5	61.80	61.30	-5	2,574	-0.19%
2018/01/05	16	63.84	0	0.00	64.00	16	2,559	0.63%
2018/01/03	1	65.50	11	64.12	64.60	-10	2,497	-0.40%