鉅祥 (2476)-元大-樹林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
1,958張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	66.20	0	0.00	65.10	2	1,867	0.11%
2025/04/18	2	67.80	1	68.50	67.80	1	1,879	0.05%
2025/04/16	2	68.70	0	0.00	68.20	2	1,885	0.11%
2025/04/15	3	69.03	0	0.00	70.40	3	1,870	0.16%
2025/04/14	2	70.20	1	68.70	67.40	1	1,850	0.05%
2025/04/11	1	63.60	3	64.17	66.90	-2	1,823	-0.11%
2025/04/09	10	62.50	0	0.00	60.00	10	1,780	0.56%
2025/04/08	13	66.83	0	0.00	66.60	13	1,705	0.76%
2025/04/02	10	81.70	0	0.00	82.10	10	1,641	0.61%
2025/04/01	0	0.00	1	81.80	81.50	-1	1,660	-0.06%
2025/03/31	1	81.20	0	0.00	81.00	1	1,670	0.06%
2025/03/28	1	85.00	0	0.00	85.30	1	1,648	0.06%
2025/03/20	0	0.00	50	90.40	90.20	-50	1,660	-3.01%
2025/03/19	0.1	90.20	0	0.00	89.90	0.1	1,667	0.01%
2025/03/13	1	93.20	1	90.70	88.90	0	1,689	0.00%
2025/03/11	2.1	88.23	2	88.90	89.70	0.1	1,762	0.00%
2025/03/07	0	93.80	0	0.00	92.10	0	1,850	0.00%
2025/03/06	0.1	98.20	1	96.30	95.80	-0.9	1,796	-0.05%
2025/03/04	0	0.00	0.4	93.09	93.70	-0.4	1,716	-0.02%
2025/02/27	1.3	91.98	0	0.00	91.70	1.3	1,714	0.07%
2025/02/25	0.1	93.30	1	92.90	92.90	-0.9	1,740	-0.05%
2025/02/24	1	94.20	0	0.00	93.50	1	1,763	0.06%
2025/02/18	1	93.10	0	0.00	93.10	1	1,887	0.05%
2025/02/17	1	93.50	3	93.37	93.90	-2	1,995	-0.10%
2025/02/13	0	0.00	1	91.20	91.00	-1	2,015	-0.05%
2025/02/12	0.3	92.00	2	92.60	91.20	-1.7	1,990	-0.09%
2025/02/11	2	91.60	1	91.90	91.20	1	1,954	0.05%
2025/02/10	0	0.00	11	92.11	91.40	-11	1,902	-0.58%
2025/02/07	4	89.25	4	89.83	89.20	0	1,851	0.00%
2025/02/06	0	0.00	1	88.50	87.90	-1	1,798	-0.06%
2025/02/03	20	82.60	0	0.00	83.50	20	1,770	1.13%
2025/01/22	26	84.50	0	0.00	84.60	26	1,777	1.46%
2025/01/17	4	82.00	0	0.00	82.40	4	1,787	0.22%
2025/01/15	0	81.40	0	0.00	81.00	0	1,838	0.00%
2025/01/13	0.4	81.86	1	82.00	80.90	-0.7	1,851	-0.04%
2025/01/07	0	0.00	1	85.60	86.00	-1	1,935	-0.05%
2024/12/30	0	0.00	0.2	85.80	85.50	-0.2	1,983	-0.01%
2024/12/27	2	86.75	0	0.00	86.20	2	1,995	0.10%
2024/12/26	0	0.00	2	87.90	87.60	-2	2,004	-0.10%
2024/12/25	1	84.60	3.3	86.36	86.40	-2.3	1,992	-0.12%
2024/12/23	1	85.90	0.3	85.21	85.30	0.7	2,014	0.04%
2024/12/19	1	84.10	0	0.00	84.00	1	2,041	0.05%
2024/12/17	0	0.00	0.2	83.94	83.90	-0.2	2,172	-0.01%
2024/12/16	0	0.00	0.3	85.00	82.10	-0.3	2,187	-0.01%
2024/12/13	0	0.00	1	85.40	85.00	-1	2,168	-0.05%
2024/12/12	1	86.50	0.1	86.00	85.90	0.9	2,161	0.04%
2024/12/10	1	87.50	1	88.50	86.70	0	2,160	0.00%
2024/12/09	1	89.10	2	90.10	88.70	-1	2,172	-0.05%
2024/12/06	1.2	89.85	1	89.80	89.70	0.2	2,169	0.01%
2024/12/05	6	91.60	1	90.90	90.90	5	2,165	0.23%
2024/12/04	1	92.70	2.1	91.61	93.00	-1.1	2,138	-0.05%
2024/12/03	6	90.25	16.1	89.46	88.20	-10.1	2,137	-0.47%
2024/12/02	1	86.80	1.1	86.85	87.00	-0.1	2,133	0.00%
2024/11/29	1	83.90	1	84.70	86.50	0	2,154	0.00%
2024/11/28	1	83.10	2	82.80	83.80	-1	2,222	-0.04%
2024/11/27	8	87.43	1	88.50	85.40	7	2,231	0.31%
2024/11/26	9	89.66	2	89.40	88.90	7	2,224	0.31%
2024/11/25	5	90.16	10	90.26	90.10	-5	2,247	-0.22%
2024/11/22	4	89.00	4	88.40	88.50	0	2,231	0.00%
2024/11/21	2	87.55	2.1	87.60	87.10	-0.1	2,235	0.00%
2024/11/20	4	87.63	1.1	87.28	86.70	2.9	2,258	0.13%
2024/11/19	3	87.67	2	88.20	87.40	1	2,358	0.04%
2024/11/18	5.1	86.03	0.1	87.00	86.50	5	2,380	0.21%
2024/11/15	2	90.25	2	91.85	89.60	0	2,336	0.00%
2024/11/14	6	91.87	4.1	91.04	89.50	1.9	2,309	0.08%
2024/11/13	4	92.40	5	92.68	92.10	-1	2,184	-0.05%
2024/11/08	1	90.80	0	0.00	90.10	1	2,286	0.04%
2024/11/07	1.3	91.67	5	91.76	91.50	-3.7	2,368	-0.16%
2024/11/05	0	0.00	0	89.80	89.50	0	2,483	0.00%
2024/11/04	0.1	86.99	0.2	87.20	86.80	-0.1	2,633	0.00%
2024/11/01	0.2	87.20	0	0.00	87.80	0.2	2,683	0.01%
2024/10/28	2	88.50	1	88.70	89.90	1	2,728	0.04%
2024/10/24	4	90.20	4	89.70	88.90	0	2,802	0.00%
2024/10/23	1	90.00	0.2	90.30	90.20	0.8	2,818	0.03%
2024/10/22	2	91.15	2	92.90	90.90	0	2,830	0.00%
2024/10/21	0	0.00	0.4	91.20	91.20	-0.4	2,878	-0.01%
2024/10/18	1	91.90	2	91.55	90.90	-1	2,890	-0.03%
2024/10/17	4	93.13	1	94.10	91.50	3	2,917	0.10%
2024/10/16	2.4	92.88	1	92.30	92.60	1.4	2,912	0.05%
2024/10/15	1	90.20	0	0.00	90.10	1	2,896	0.03%
2024/10/14	0	0.00	1	87.50	91.00	-1	2,909	-0.03%
2024/10/11	0	0.00	0.2	87.00	86.70	-0.2	2,952	-0.01%
2024/10/09	0	0.00	1	88.00	88.50	-1	3,001	-0.03%
2024/10/07	3	89.67	5.2	89.54	89.40	-2.2	3,037	-0.07%
2024/10/04	1	89.50	0	0.00	88.50	1	3,116	0.03%
2024/10/01	2	90.65	0	0.00	90.90	2	3,279	0.06%
2024/09/30	1	92.00	0	0.00	91.00	1	3,315	0.03%
2024/09/27	2	93.50	3	93.33	92.90	-1	3,352	-0.03%
2024/09/25	0	0.00	3	96.37	95.00	-3	3,417	-0.09%
2024/09/24	2	92.90	1	92.60	92.50	1	3,461	0.03%
2024/09/20	3	98.03	0	0.00	95.90	3	3,567	0.08%
2024/09/12	0.4	96.70	2	96.60	96.00	-1.6	3,685	-0.04%
2024/09/10	0	0.00	1	97.50	96.20	-1	4,026	-0.02%
2024/09/09	0	0.00	2	96.60	97.90	-2	4,078	-0.05%
2024/09/05	0	0.00	1	97.80	95.90	-1	4,698	-0.02%
2024/09/04	2	97.25	1	97.50	97.80	1	4,757	0.02%
2024/09/03	2	106.00	1	105.00	104.00	1	4,705	0.02%
2024/09/02	1	107.50	0	0.00	106.50	1	4,684	0.02%
2024/08/30	3	110.00	6	109.33	107.50	-3	4,701	-0.06%
2024/08/29	2	110.00	0	0.00	110.00	2	4,655	0.04%
2024/08/28	4	107.50	3	108.00	107.50	1	4,651	0.02%
2024/08/27	0	0.00	1	108.00	109.00	-1	4,732	-0.02%
2024/08/23	1	105.50	0	0.00	106.50	1	5,085	0.02%
2024/08/22	2	110.00	0	0.00	106.00	2	5,170	0.04%
2024/08/21	9	108.44	13.5	108.30	109.50	-4.5	5,194	-0.09%
2024/08/20	1	107.50	3	106.83	105.50	-2	5,154	-0.04%
2024/08/14	7	105.14	0	103.50	103.00	7	5,284	0.13%
2024/08/13	9	106.11	10	104.00	104.50	-1	5,462	-0.02%
2024/08/12	3	103.33	2	105.50	104.00	1	5,540	0.02%
2024/08/09	5	101.30	5.1	101.99	101.00	-0.1	5,885	0.00%
2024/08/08	4	94.73	9	94.42	96.60	-5	6,120	-0.08%
2024/08/07	2	89.95	2	94.00	92.70	0	6,198	0.00%
2024/08/06	20	83.69	19	81.78	86.60	1	6,269	0.02%
2024/08/05	1	85.20	0	0.00	85.20	1	6,278	0.02%
2024/08/02	0.1	95.89	0	0.00	94.60	0.1	6,285	0.00%
2024/08/01	0	0.00	32	99.30	99.50	-32	6,264	-0.51%
2024/07/31	0	98.80	0	0.00	98.60	0	6,252	0.00%
2024/07/26	2	99.02	1	102.00	102.00	1	6,177	0.02%
2024/07/23	2	102.50	1	102.50	103.00	1	6,155	0.02%
2024/07/22	0.6	100.67	5	101.00	101.50	-4.4	6,144	-0.07%
2024/07/19	0	108.50	32	108.50	108.50	-32	6,059	-0.53%
2024/07/16	0.1	108.50	0	0.00	110.00	0.1	6,023	0.00%
2024/07/15	0	112.00	0	0.00	111.00	0	6,030	0.00%
2024/07/12	3	110.33	1	111.50	112.00	2	6,018	0.03%
2024/07/11	2	111.00	3	113.18	112.00	-1	5,969	-0.02%
2024/07/10	4	112.75	0	0.00	110.00	4	5,966	0.07%
2024/07/09	0	109.50	1.1	109.05	110.00	-1	5,958	-0.02%
2024/07/08	1.1	112.95	6	113.33	111.00	-5	5,948	-0.08%
2024/07/05	7.1	115.45	6	117.24	117.00	1	5,905	0.02%
2024/07/04	2.7	108.75	0	0.00	109.50	2.7	5,852	0.05%
2024/07/03	2	108.75	0	0.00	109.50	2	5,882	0.03%
2024/07/01	2	110.25	0	0.00	110.50	2	5,870	0.03%
2024/06/28	1.5	112.00	0	0.00	110.50	1.5	5,848	0.03%
2024/06/27	0	0.00	1	108.50	109.00	-1	5,793	-0.02%
2024/06/26	3	110.17	3	110.51	109.50	0	5,770	0.00%
2024/06/25	1.1	105.27	1	106.00	106.50	0.1	5,671	0.00%
2024/06/24	1.7	105.93	0	0.00	105.50	1.7	5,649	0.03%
2024/06/21	1.2	107.05	3	107.17	106.50	-1.8	5,666	-0.03%
2024/06/20	2.2	109.09	4	109.50	110.00	-1.8	5,647	-0.03%
2024/06/19	8.3	110.79	17	108.94	109.50	-8.7	5,612	-0.16%
2024/06/18	5	115.00	7	114.86	114.00	-2	5,502	-0.04%
2024/06/17	7.2	108.76	9	107.83	107.50	-1.8	5,299	-0.03%
2024/06/14	7	104.71	1	104.50	105.00	6	5,227	0.11%
2024/06/13	25	106.42	13.1	106.32	107.00	11.9	5,168	0.23%
2024/06/12	18	99.77	8.1	100.71	104.50	9.9	4,888	0.20%
2024/06/05	5	91.96	5	91.76	91.80	0	4,567	0.00%
2024/06/04	1	93.80	0	0.00	93.90	1	4,659	0.02%
2024/06/03	0	0.00	10	93.17	94.30	-10	4,709	-0.21%
2024/05/31	21	94.26	21	93.48	93.10	0	4,722	0.00%
2024/05/30	3	93.53	3	94.37	93.80	0	4,655	0.00%
2024/05/29	17.1	97.37	18.1	97.54	95.30	-1	4,643	-0.02%
2024/05/28	10	94.10	11.1	93.37	93.10	-1.1	4,423	-0.02%
2024/05/24	14	90.71	13	89.93	91.80	1	4,451	0.02%
2024/05/23	4	90.03	4	89.03	89.50	0	4,451	0.00%
2024/05/22	2.1	90.58	1.3	90.40	90.20	0.8	4,480	0.02%
2024/05/21	4	91.55	3	92.17	90.10	1	4,490	0.02%
2024/05/20	2	93.00	2	92.05	91.80	0	4,583	0.00%
2024/05/17	13	92.66	16	92.49	93.20	-3	4,550	-0.07%
2024/05/16	2	90.50	3.1	90.65	89.80	-1.1	4,472	-0.02%
2024/05/15	20.2	90.85	36	91.73	90.70	-15.9	4,469	-0.35%
2024/05/14	16	86.69	29.2	87.04	88.50	-13.2	4,130	-0.32%
2024/05/13	2	79.80	6.1	80.84	80.50	-4.1	3,817	-0.11%
2024/05/10	11	78.46	5	79.52	79.20	6	3,690	0.16%
2024/05/09	14	79.98	16.1	79.76	77.00	-2.1	3,613	-0.06%
2024/05/08	2	75.85	6	76.20	76.50	-4	3,452	-0.12%
2024/05/07	0.1	72.60	0	0.00	73.40	0.1	3,402	0.00%
2024/05/03	2.1	73.62	0	0.00	73.80	2.1	3,433	0.06%