一詮 (2486)-元大-樹林券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	34.5	75.59	32.5	73.71	72.70	2	28,028	0.01%
2024/04/26	57.8	73.91	29.1	73.80	72.60	28.7	27,486	0.10%
2024/04/25	19	70.09	18.2	71.32	72.30	0.8	26,960	0.00%
2024/04/24	12.1	70.07	12.2	69.82	69.40	-0.1	27,043	0.00%
2024/04/23	12	66.27	16	65.69	66.00	-4	27,604	-0.01%
2024/04/22	12.2	66.31	5.2	67.67	65.10	7	28,620	0.02%
2024/04/19	11	67.94	3	67.20	67.80	8	29,419	0.03%
2024/04/18	15.3	70.54	15	70.79	69.40	0.3	30,545	0.00%
2024/04/17	12	70.38	9	70.53	70.10	3	30,763	0.01%
2024/04/16	12.2	69.36	15	69.63	69.90	-2.8	30,502	-0.01%
2024/04/15	13	71.95	63	72.38	71.80	-50	30,271	-0.17%
2024/04/12	10	72.59	21	73.37	73.60	-11	30,325	-0.04%
2024/04/11	88.2	71.45	87	71.03	71.40	1.2	30,219	0.00%
2024/04/10	53.2	72.06	74	71.49	70.60	-20.8	30,546	-0.07%
2024/04/09	91.3	74.90	58.2	75.26	74.00	33.1	30,654	0.11%
2024/04/08	93.3	70.47	123.2	71.42	75.00	-29.9	30,807	-0.10%	大賣/
2024/04/03	200.3	73.41	129	73.14	70.90	71.3	30,316	0.24%	大買/大賣/
2024/04/02	65.2	69.80	75.1	71.45	72.60	-9.9	28,227	-0.04%
2024/04/01	41	65.14	51.2	65.33	66.00	-10.2	27,024	-0.04%
2024/03/29	10.1	59.81	11	60.39	60.00	-0.9	26,376	0.00%
2024/03/28	21	58.77	33	59.57	58.60	-12	26,121	-0.05%
2024/03/27	9	60.10	10	60.50	59.00	-1	25,960	0.00%
2024/03/26	38.1	62.97	24	62.29	60.10	14.1	25,720	0.05%
2024/03/25	28.1	64.35	40.1	64.45	64.20	-12	25,064	-0.05%
2024/03/22	83.1	60.12	70.4	59.99	59.30	12.7	24,351	0.05%
2024/03/21	43.4	58.47	91.4	59.16	59.40	-48	23,600	-0.20%
2024/03/20	66	54.79	68	54.21	55.60	-2	22,593	-0.01%
2024/03/19	89	55.55	73.3	55.23	54.70	15.7	22,288	0.07%
2024/03/18	133	55.97	118.6	56.67	54.50	14.4	21,639	0.07%	大買/大賣/
2024/03/15	16.1	54.93	16	55.29	54.40	0.1	20,156	0.00%
2024/03/14	28.5	54.66	39	53.56	54.80	-10.5	19,623	-0.05%
2024/03/13	25	54.08	42	53.74	53.90	-17	19,181	-0.09%
2024/03/12	23	52.99	16.1	52.95	53.30	7	18,669	0.04%
2024/03/11	28.1	51.82	8	51.54	51.40	20.1	18,225	0.11%
2024/03/08	15	50.45	27	49.81	49.50	-12	18,052	-0.07%
2024/03/07	45	53.77	47	51.16	50.10	-2	17,829	-0.01%
2024/03/06	50.3	52.13	43	53.08	54.10	7.3	17,048	0.04%
2024/03/05	5.1	49.39	5	49.75	49.70	0.1	16,280	0.00%
2024/03/04	22	51.28	14	51.06	50.90	8	16,170	0.05%
2024/03/01	22	50.70	44	51.08	51.10	-22	16,019	-0.14%
2024/02/29	3	49.03	0	0.00	49.30	3	15,756	0.02%
2024/02/27	25	49.54	65	48.95	48.85	-40	15,780	-0.25%
2024/02/26	55	50.24	8	49.61	50.50	47	15,679	0.30%
2024/02/23	16	49.32	6	48.40	48.30	10	15,553	0.06%
2024/02/22	8	50.21	4	49.59	49.70	4	15,487	0.03%
2024/02/21	7	50.46	5	50.16	50.30	2	15,443	0.01%
2024/02/20	20	50.36	4	50.30	49.70	16	15,406	0.10%
2024/02/19	14	50.81	21	50.61	50.50	-7	15,409	-0.05%
2024/02/16	16	51.26	13	51.46	51.20	3	15,423	0.02%
2024/02/15	8	49.14	7	50.00	49.95	1	15,119	0.01%
2024/02/05	16	48.49	20	49.00	48.75	-4	15,124	-0.03%
2024/02/02	2	49.50	7	49.35	48.35	-5	15,193	-0.03%
2024/02/01	46.1	50.67	39	50.35	49.30	7.1	15,288	0.05%
2024/01/31	1	49.50	8	49.68	49.70	-7	15,344	-0.05%
2024/01/30	27	49.65	10	49.48	49.25	17	15,430	0.11%
2024/01/29	6	48.34	7	48.59	49.00	-1	15,637	-0.01%
2024/01/26	6	49.23	5.3	48.41	48.25	0.7	15,818	0.00%
2024/01/25	5.1	49.82	2	49.50	49.00	3.1	15,719	0.02%
2024/01/24	13	50.53	29.1	50.51	50.20	-16.1	15,604	-0.10%
2024/01/23	5	49.62	5.3	49.44	49.00	-0.3	15,405	0.00%
2024/01/22	7	49.99	5	50.20	49.90	2	15,225	0.01%
2024/01/19	10.3	51.15	12	50.20	49.90	-1.7	15,122	-0.01%
2024/01/18	35.4	51.10	35	51.07	51.60	0.4	14,838	0.00%
2024/01/17	70.1	51.50	81.1	51.65	51.00	-11	14,582	-0.08%
2024/01/16	119	52.93	70	52.48	50.40	49	13,819	0.35%	大買/
2024/01/15	112	54.42	129.2	55.09	55.90	-17.2	12,722	-0.14%	大買/大賣/
2024/01/12	84.1	52.21	184	51.32	50.90	-99.9	11,799	-0.85%	大賣/
2024/01/11	15	48.16	56.3	48.70	49.55	-41.3	10,519	-0.39%
2024/01/10	6	45.23	6	45.15	45.05	0	10,269	0.00%
2024/01/09	14	45.63	4	45.83	45.10	10	10,376	0.10%
2024/01/08	45.1	47.18	29.1	47.89	46.00	16	10,483	0.15%
2024/01/05	24	48.37	6	48.88	47.30	18	10,358	0.17%
2024/01/04	70	51.12	79	49.92	49.35	-9	10,540	-0.09%
2024/01/03	89.1	51.28	76.1	51.22	52.00	13	10,140	0.13%
2024/01/02	48.1	48.87	75.6	49.81	51.00	-27.5	10,103	-0.27%
2023/12/29	27.1	46.51	19	46.66	46.80	8.1	9,701	0.08%
2023/12/28	0	0.00	2	44.13	44.00	-2	9,285	-0.02%
2023/12/27	2	44.08	11	43.71	43.60	-9	9,444	-0.10%
2023/12/26	3	44.13	0	0.00	43.95	3	9,695	0.03%
2023/12/25	0	0.00	1	44.30	44.00	-1	9,732	-0.01%
2023/12/22	2.4	43.92	6	44.24	43.80	-3.6	9,759	-0.04%
2023/12/21	4	43.98	5	43.86	44.05	-1	9,887	-0.01%
2023/12/20	3	42.80	0	0.00	42.80	3	9,886	0.03%
2023/12/19	6.1	42.21	0	0.00	42.25	6.1	9,970	0.06%
2023/12/18	3	42.90	0	0.00	42.85	3	10,013	0.03%
2023/12/15	4.1	44.05	8	43.75	43.65	-3.9	10,135	-0.04%
2023/12/14	11	44.69	28	45.03	44.30	-17	10,274	-0.17%
2023/12/13	10	43.39	9	43.09	43.90	1	10,386	0.01%
2023/12/12	14	44.28	0	0.00	44.25	14	11,391	0.12%
2023/12/08	5	45.88	16	45.67	45.70	-11	13,016	-0.08%
2023/12/07	1	45.75	2	45.78	45.30	-1	13,000	-0.01%
2023/12/05	10	44.80	12	44.84	44.90	-2	13,523	-0.01%
2023/12/04	15	45.86	5	45.35	45.30	10	14,128	0.07%
2023/12/01	1	45.50	1	45.75	45.75	0	14,170	0.00%
2023/11/30	12	46.60	16	46.25	46.30	-4	14,405	-0.03%
2023/11/29	3	46.17	2	46.30	46.15	1	14,412	0.01%
2023/11/28	0	0.00	3	45.93	45.75	-3	14,428	-0.02%
2023/11/27	19	46.70	33	46.23	45.75	-14	14,494	-0.10%
2023/11/24	17	46.22	12	46.38	45.95	5	14,466	0.03%
2023/11/22	15	45.45	2	45.55	45.50	13	14,543	0.09%
2023/11/21	6	46.06	28	46.48	45.90	-22	14,673	-0.15%
2023/11/17	25	46.22	11	46.23	46.30	14	15,162	0.09%
2023/11/16	28	45.86	24	45.90	46.30	4	15,143	0.03%
2023/11/15	15	46.82	139	46.05	46.05	-124	15,082	-0.82%	大賣/鉅額交易
2023/11/14	4	46.40	4	46.71	46.45	0	14,998	0.00%
2023/11/13	2	46.15	7	46.30	45.75	-5	14,990	-0.03%
2023/11/10	39	46.41	7	46.62	46.50	32	14,982	0.21%
2023/11/09	16	48.42	5	47.98	47.30	11	14,896	0.07%
2023/11/08	5	49.17	67	49.22	49.05	-62	14,720	-0.42%
2023/11/07	16	47.15	16	47.14	46.80	0	14,390	0.00%
2023/11/06	39	49.42	9	50.74	48.35	30	14,241	0.21%
2023/11/03	15	50.60	44	49.78	49.55	-29	13,912	-0.21%
2023/11/02	13	48.41	38	48.84	49.05	-25	13,683	-0.18%
2023/11/01	11	48.15	2	47.18	47.10	9	13,598	0.07%
2023/10/31	17	48.97	22	49.31	46.35	-5	13,518	-0.04%
2023/10/30	5	48.04	16	48.16	48.35	-11	13,438	-0.08%
2023/10/27	21	47.60	0	0.00	46.25	21	13,382	0.16%
2023/10/26	11	49.07	204	48.26	48.00	-193	13,420	-1.44%	大賣/鉅額交易
2023/10/25	9	49.16	54	50.03	49.40	-45	13,325	-0.34%
2023/10/24	14	47.08	15	47.16	47.60	-1	13,130	-0.01%
2023/10/23	1	46.85	1	46.35	46.45	0	13,146	0.00%
2023/10/20	7	44.96	0	45.30	45.00	7	13,135	0.05%
2023/10/19	28	46.58	1	47.85	46.15	27	13,074	0.21%
2023/10/18	63.1	48.31	0	0.00	47.45	63.1	13,062	0.48%
2023/10/17	4	51.03	5	51.32	50.60	-1	12,875	-0.01%
2023/10/16	26	51.53	25	50.38	50.90	1	12,756	0.01%
2023/10/13	30.1	51.44	4	51.38	51.40	26.1	12,606	0.21%
2023/10/12	29.1	52.39	41.2	52.77	52.50	-12.2	12,552	-0.10%
2023/10/11	11	50.56	8	50.90	50.50	3	12,174	0.02%
2023/10/06	89	51.59	85.1	51.41	50.50	3.9	12,164	0.03%
2023/10/05	106.1	51.03	111	51.66	51.40	-4.9	12,084	-0.04%	大買/大賣/
2023/10/04	9	48.79	8	48.99	49.40	1	11,750	0.01%
2023/10/03	9	48.85	14	48.94	48.40	-5	11,819	-0.04%
2023/10/02	213	47.40	26	48.18	48.35	187	11,726	1.59%	大買/鉅額交易
2023/09/28	2	46.40	0	0.00	46.15	2	11,593	0.02%
2023/09/27	5	45.44	7	46.03	46.00	-2	11,725	-0.02%
2023/09/26	13	46.23	12	46.55	45.70	1	11,947	0.01%
2023/09/25	5	45.18	5	45.52	45.45	0	11,981	0.00%
2023/09/22	6	44.71	6	44.61	44.80	0	11,945	0.00%
2023/09/21	7	44.50	6	44.30	44.15	1	11,863	0.01%
2023/09/20	25	46.07	1	45.60	45.50	24	11,793	0.20%
2023/09/19	12	47.95	29	46.60	47.10	-17	11,697	-0.15%
2023/09/18	13	48.00	20	48.16	48.15	-7	11,557	-0.06%
2023/09/15	197	50.85	60	48.51	47.90	137	11,441	1.20%	大買/鉅額交易
2023/09/14	135	49.98	161	50.87	53.20	-26	10,444	-0.25%	大買/大賣/
2023/09/13	8	48.28	9	48.43	48.45	-1	9,008	-0.01%
2023/09/12	4	44.39	1	44.05	44.05	3	8,883	0.03%
2023/09/11	3	44.97	10	45.30	44.35	-7	8,963	-0.08%
2023/09/08	10	47.99	9	49.02	47.00	1	8,913	0.01%
2023/09/07	71	48.69	62	48.13	48.85	9	8,574	0.10%
2023/09/06	0	0.00	1	46.45	46.05	-1	8,133	-0.01%
2023/09/05	22	44.78	15	45.49	46.10	7	8,182	0.09%
2023/09/04	4	42.04	1	42.50	42.65	3	8,070	0.04%
2023/09/01	5	41.38	6	41.57	41.25	-1	8,319	-0.01%
2023/08/31	1	41.60	4	41.10	41.30	-3	8,506	-0.04%
2023/08/30	1	42.25	1	42.55	41.95	0	8,949	0.00%
2023/08/29	6	42.73	6.3	42.44	42.50	-0.3	9,090	0.00%
2023/08/28	1	43.20	2	44.13	43.15	-1	9,282	-0.01%
2023/08/25	12	45.28	12	44.55	44.20	0	9,257	0.00%
2023/08/24	16	48.66	12	48.86	48.75	4	9,098	0.04%
2023/08/23	9	49.26	11.3	49.32	48.40	-2.3	8,930	-0.03%
2023/08/22	4	46.90	0	0.00	46.60	4	8,575	0.05%
2023/08/18	5	47.41	5	47.75	47.25	0	8,572	0.00%
2023/08/17	3	47.32	2	47.35	47.95	1	8,534	0.01%
2023/08/16	6	47.09	4.1	47.07	46.80	1.9	8,496	0.02%
2023/08/15	0.1	46.40	0	0.00	46.45	0.1	8,369	0.00%
2023/08/14	6	44.61	6.2	44.86	45.00	-0.2	8,299	0.00%
2023/08/11	0.2	44.75	1.2	45.42	44.35	-1	8,253	-0.01%
2023/08/09	2.1	44.72	1.1	44.98	44.45	1	8,182	0.01%
2023/08/08	0.2	45.00	0	0.00	44.80	0.2	8,170	0.00%
2023/08/01	0.1	45.10	10	45.65	45.05	-9.9	8,016	-0.12%
2023/07/31	19.2	46.46	19	46.83	46.30	0.2	7,996	0.00%
2023/07/28	4	44.74	0	0.00	44.90	4	7,866	0.05%
2023/07/26	2	44.53	4.2	44.36	44.35	-2.2	7,847	-0.03%
2023/07/25	0	0.00	9	46.69	45.00	-9	7,784	-0.12%
2023/07/24	5	47.17	7	47.24	46.70	-2	7,761	-0.03%
2023/07/21	10	47.44	3	46.97	48.40	7	7,749	0.09%
2023/07/20	0	0.00	1	47.70	47.30	-1	7,677	-0.01%
2023/07/19	4	46.78	0	0.00	46.75	4	7,650	0.05%
2023/07/18	11	46.91	1	47.30	46.75	10	7,647	0.13%
2023/07/17	7	48.89	4.5	49.15	48.00	2.5	7,571	0.03%
2023/07/14	10	49.27	3	49.05	48.95	7	7,477	0.09%
2023/07/13	9	50.33	5	50.06	49.55	4	7,511	0.05%
2023/07/12	15	50.39	12.1	50.39	50.60	2.9	7,493	0.04%
2023/07/11	6.1	49.23	14	50.38	49.95	-7.9	6,926	-0.11%
2023/07/10	7	47.64	6	47.50	46.80	1	6,432	0.02%
2023/07/07	1.5	45.10	1	45.95	45.70	0.5	6,192	0.01%
2023/07/06	5	46.26	4	46.56	46.40	1	6,143	0.02%
2023/07/05	10	47.10	11	46.65	45.25	-1	6,025	-0.02%
2023/07/04	89.1	46.99	86	44.97	45.00	3.1	5,901	0.05%
2023/07/03	11	46.87	14	47.06	48.00	-3	5,685	-0.05%
2023/06/30	3	43.85	1	44.00	43.85	2	5,504	0.04%
2023/06/29	3	43.25	0	0.00	43.25	3	5,494	0.05%
2023/06/28	2	43.40	0	0.00	42.85	2	5,512	0.04%
2023/06/27	2	43.63	12	43.98	43.00	-10	5,512	-0.18%
2023/06/26	2	44.50	2	44.58	44.20	0	5,536	0.00%
2023/06/21	27	45.06	12	45.17	44.60	15	5,589	0.27%
2023/06/20	0	0.00	3	44.90	44.80	-3	5,565	-0.05%
2023/06/19	7	44.88	5	44.95	45.30	2	5,572	0.04%
2023/06/16	11	44.19	10	44.54	44.65	1	5,603	0.02%
2023/06/15	9	44.67	11	44.72	44.75	-2	5,546	-0.04%
2023/06/14	36	44.09	25	43.82	43.70	11	5,482	0.20%
2023/06/13	3	43.48	5	42.97	43.50	-2	5,506	-0.04%
2023/06/12	5	44.24	2	43.53	43.05	3	5,642	0.05%
2023/06/09	4	43.44	4	43.28	43.50	0	5,563	0.00%
2023/06/08	4	42.09	7	42.49	42.05	-3	5,471	-0.05%
2023/06/07	9	41.80	10.1	41.77	42.15	-1.1	5,451	-0.02%
2023/06/06	6.5	39.98	21	39.64	40.45	-14.5	5,737	-0.25%
2023/06/05	39.1	39.65	25	39.69	39.55	14.1	5,784	0.24%
2023/06/02	6	35.62	16	36.55	37.00	-10	5,625	-0.18%
2023/06/01	5	33.23	123.3	33.38	33.65	-118.3	5,633	-2.10%	大賣/鉅額交易
2023/05/31	6	31.10	5.3	30.95	30.60	0.8	5,317	0.01%
2023/05/29	0	0.00	6	30.25	30.15	-6	5,232	-0.11%
2023/05/26	0	0.00	1	29.60	29.75	-1	5,183	-0.02%
2023/05/24	1.5	29.62	4	29.78	29.60	-2.5	5,145	-0.05%
2023/05/19	3	28.10	0	0.00	28.00	3	5,124	0.06%
2023/05/18	1	28.15	0	0.00	28.25	1	5,147	0.02%
2023/05/17	1	28.00	0	0.00	28.05	1	5,266	0.02%
2023/05/16	0	0.00	4	27.60	27.65	-4	5,386	-0.07%
2023/05/15	19	27.55	1	27.65	27.45	18	5,381	0.33%
2023/05/11	10	27.50	2	27.68	27.30	8	5,401	0.15%
2023/05/10	5	27.99	0	0.00	28.05	5	5,400	0.09%
2023/05/08	1	28.15	0	0.00	27.80	1	5,413	0.02%
2023/05/05	8	28.13	0	0.00	27.95	8	5,428	0.15%
2023/05/04	7	28.53	1	28.85	28.30	6	5,442	0.11%
2023/05/03	7	28.89	0	0.00	28.80	7	5,462	0.13%
2023/05/02	1	29.45	1	29.75	29.70	0	5,472	0.00%
2023/04/28	0	0.00	1	29.85	29.45	-1	5,453	-0.02%
2023/04/27	0	0.00	2	29.40	29.10	-2	5,410	-0.04%
2023/04/26	4	27.58	0	0.00	28.05	4	5,355	0.07%
2023/04/25	9	28.77	4	29.35	28.35	5	5,324	0.09%
2023/04/24	0	0.00	2	29.25	28.85	-2	5,304	-0.04%
2023/04/21	1	28.70	0	0.00	28.65	1	5,301	0.02%
2023/04/20	3	29.12	1	29.40	28.90	2	5,268	0.04%
2023/04/19	13	30.15	4	30.13	29.95	9	5,285	0.17%
2023/04/18	15	30.45	15	30.36	30.45	0	5,220	0.00%
2023/04/17	35	30.60	11	30.44	31.25	24	5,069	0.47%
2023/04/14	6	28.43	20	29.25	29.15	-14	4,862	-0.29%
2023/04/13	23	28.72	7	29.37	28.10	16	4,808	0.33%
2023/04/12	1	29.50	1	28.90	29.35	0	4,745	0.00%
2023/04/11	3	28.90	4	28.65	29.10	-1	4,695	-0.02%
2023/04/10	11	28.46	0	0.00	28.50	11	4,675	0.24%
2023/04/07	4	28.83	2	28.98	28.60	2	4,686	0.04%
2023/04/06	2	29.30	1	29.10	29.05	1	4,650	0.02%
2023/03/31	0	0.00	10	28.40	28.35	-10	4,604	-0.22%
2023/03/29	0	28.15	2	28.35	27.80	-2	4,613	-0.04%
2023/03/28	12	27.66	1	27.80	27.65	11	4,640	0.24%
2023/03/24	2	29.20	6	29.06	28.90	-4	4,615	-0.09%
2023/03/23	1	28.90	2	29.20	29.05	-1	4,729	-0.02%
2023/03/21	0	28.30	0	0.00	28.05	0	4,762	0.00%
2023/03/20	6	28.32	0	0.00	28.20	6	4,747	0.13%
2023/03/17	0	0.00	31	28.00	27.90	-31	4,774	-0.65%
2023/03/16	3	28.07	5	27.87	28.05	-2	4,795	-0.04%
2023/03/15	2	28.83	5	28.70	27.90	-3	4,880	-0.06%
2023/03/14	7	27.87	14	27.35	28.10	-7	4,904	-0.14%
2023/03/13	3	26.07	2	26.83	26.90	1	5,145	0.02%
2023/03/10	33	27.28	28	27.20	27.30	5	5,340	0.09%
2023/03/09	36	29.25	37	29.25	28.10	-1	5,263	-0.02%
2023/03/08	5	26.71	7.1	27.22	28.40	-2.1	4,756	-0.04%
2023/03/07	19	26.34	10	26.27	25.85	9	4,656	0.19%
2023/03/06	28	24.96	33	24.74	25.75	-5	4,875	-0.10%
2023/03/03	5	23.54	8	23.50	23.45	-3	4,815	-0.06%
2023/03/01	3	23.30	0	0.00	23.25	3	4,915	0.06%
2023/02/23	0	23.95	12	23.92	23.95	-12	4,968	-0.24%
2023/02/22	1	23.40	1	23.30	23.60	0	4,998	0.00%
2023/02/21	28	23.78	6	23.88	23.85	22	4,995	0.44%
2023/02/20	7	24.26	7	24.16	24.30	0	4,979	0.00%
2023/02/17	10	23.76	1	23.75	23.75	9	4,948	0.18%
2023/02/15	13	24.27	6	23.79	23.55	7	4,930	0.14%
2023/02/14	3	23.68	3	24.07	24.10	0	4,843	0.00%
2023/02/13	2	22.45	0	0.00	22.40	2	4,740	0.04%
2023/02/10	1	22.60	0	0.00	22.60	1	4,739	0.02%
2023/02/07	0	0.00	51	23.27	23.55	-51	4,701	-1.08%
2023/02/06	1	23.60	0	0.00	23.25	1	4,693	0.02%
2023/02/03	0	0.00	2	23.33	23.70	-2	4,662	-0.04%
2023/02/01	52	23.22	14	23.12	23.20	38	4,576	0.83%
2023/01/31	1	23.05	1	22.50	23.05	0	4,529	0.00%
2023/01/30	1	22.05	0	0.00	22.05	1	4,495	0.02%
2023/01/17	0	0.00	1	21.35	21.35	-1	4,484	-0.02%
2023/01/12	0	0.00	3	21.93	21.85	-3	4,489	-0.07%
2023/01/10	1	23.00	0	0.00	23.15	1	4,452	0.02%
2023/01/09	9	23.30	0	0.00	23.15	9	4,439	0.20%
2023/01/06	0	0.00	1	22.55	22.55	-1	4,388	-0.02%
2023/01/05	2	22.85	0	0.00	22.25	2	4,403	0.05%
2022/12/29	0	0.00	1	21.60	21.60	-1	4,371	-0.02%
2022/12/28	1	22.25	0	0.00	21.80	1	4,370	0.02%
2022/12/26	1	22.20	1	21.95	21.95	0	4,335	0.00%
2022/12/23	0	0.00	1	21.55	21.55	-1	4,329	-0.02%
2022/12/20	1	22.40	0	0.00	21.45	1	4,334	0.02%
2022/12/19	5	23.03	141	22.50	22.45	-136	4,302	-3.16%	大賣/鉅額交易
2022/12/16	45	23.55	5	23.15	23.00	40	4,272	0.94%
2022/12/15	111	24.38	4	24.33	24.05	107	4,229	2.53%	大買/鉅額交易
2022/12/14	7	23.64	16	23.93	24.40	-9	4,023	-0.22%
2022/12/13	1	22.25	1	22.65	22.20	0	3,794	0.00%
2022/12/12	6	22.77	44	22.77	22.25	-38	3,771	-1.01%
2022/12/09	16	23.81	7	23.64	23.25	9	3,713	0.24%
2022/12/08	31	23.62	28	23.86	23.70	3	3,641	0.08%
2022/12/07	11	24.69	13	24.36	23.45	-2	3,550	-0.06%
2022/12/06	24	26.22	15	25.91	25.55	9	3,347	0.27%
2022/12/05	20	25.22	18	25.17	25.80	2	3,106	0.06%
2022/12/02	12	23.19	14	23.64	24.10	-2	2,790	-0.07%
2022/12/01	41	22.45	0	0.00	22.35	41	2,547	1.61%
2022/11/30	3	22.35	3	22.32	22.35	0	2,519	0.00%
2022/11/29	2	22.35	1	22.80	22.65	1	2,491	0.04%
2022/11/28	25	22.11	29.1	22.14	22.85	-4.1	2,309	-0.18%
2022/11/25	13	20.74	7	20.88	21.05	6	1,729	0.35%
2022/11/24	1	18.80	1	19.15	19.15	0	1,585	0.00%
2022/11/23	1	18.70	1	18.45	18.30	0	1,498	0.00%
2022/11/18	0	0.00	3	19.58	19.90	-3	1,412	-0.21%
2022/11/10	1	19.15	1	19.05	18.35	0	1,327	0.00%
2022/11/09	2	18.40	3	18.40	18.60	-1	1,307	-0.08%
2022/11/08	0	0.00	1	17.90	17.60	-1	1,353	-0.07%
2022/11/03	1	17.55	0	0.00	17.50	1	1,429	0.07%
2022/11/02	1	17.60	0	0.00	17.70	1	1,432	0.07%
2022/10/24	3	17.15	3	17.15	16.95	0	1,498	0.00%
2022/10/19	1	17.40	1	17.00	17.00	0	1,479	0.00%
2022/10/17	0	0.00	1	16.40	17.25	-1	1,475	-0.07%
2022/10/13	15	17.43	0	0.00	16.25	15	1,465	1.02%
2022/10/06	0	0.00	1	19.30	19.30	-1	1,447	-0.07%
2022/10/05	2	19.05	1	19.15	19.10	1	1,450	0.07%
2022/10/03	1	18.45	1	18.95	18.85	0	1,456	0.00%
2022/09/30	5	17.70	0	0.00	18.50	5	1,466	0.34%
2022/09/29	5	18.60	0	0.00	18.20	5	1,473	0.34%
2022/09/28	1	18.40	0	0.00	18.10	1	1,471	0.07%
2022/09/27	1	19.50	0	0.00	19.45	1	1,460	0.07%
2022/09/26	6	19.37	0	0.00	18.85	6	1,475	0.41%
2022/09/22	10	20.15	0	0.00	20.30	10	1,511	0.66%
2022/09/19	5	21.15	0	0.00	21.15	5	1,499	0.33%
2022/09/15	1	22.25	0	0.00	22.20	1	1,510	0.07%
2022/09/13	0	0.00	1	22.45	22.35	-1	1,543	-0.06%
2022/09/08	1	22.20	0	0.00	21.70	1	1,564	0.06%
2022/09/07	5	21.70	0	0.00	21.00	5	1,518	0.33%
2022/09/06	4	22.85	3	22.70	22.00	1	1,492	0.07%
2022/09/05	12	22.98	0	0.00	21.95	12	1,447	0.83%
2022/09/01	7	24.22	0	0.00	24.15	7	1,395	0.50%
2022/08/31	5	24.45	0	0.00	24.80	5	1,379	0.36%
2022/08/30	10	24.75	0	0.00	24.70	10	1,371	0.73%
2022/08/16	0	0.00	1	27.00	26.80	-1	1,479	-0.07%
2022/08/15	2	26.88	1	26.70	27.10	1	1,460	0.07%
2022/08/10	7	25.21	7	25.20	25.15	0	1,319	0.00%
2022/08/09	8	24.82	0	0.00	25.05	8	1,330	0.60%
2022/08/02	1	25.80	0	0.00	25.50	1	1,365	0.07%
2022/07/27	2	27.20	0	0.00	27.40	2	1,392	0.14%
2022/07/26	38	26.94	0	0.00	26.90	38	1,398	2.72%
2022/07/25	10	27.80	0	0.00	27.80	10	1,405	0.71%
2022/07/15	0	0.00	3	27.00	26.95	-3	1,545	-0.19%
2022/07/12	60	24.97	0	0.00	24.50	60	1,546	3.88%
2022/07/11	0	0.00	2	26.00	26.30	-2	1,542	-0.13%
2022/07/08	2	26.55	0	0.00	26.10	2	1,546	0.13%
2022/07/07	40	25.05	0	0.00	26.00	40	1,544	2.59%
2022/07/06	4	25.55	0	0.00	25.25	4	1,551	0.26%
2022/07/05	3	26.75	3	26.40	26.75	0	1,585	0.00%
2022/07/04	0	0.00	1	26.55	26.35	-1	1,581	-0.06%
2022/07/01	2	27.00	1	26.75	25.30	1	1,579	0.06%
2022/06/28	2	30.30	0	0.00	30.35	2	1,583	0.13%
2022/06/27	2	31.40	2	31.30	31.40	0	1,622	0.00%
2022/06/24	0	0.00	2	30.65	30.10	-2	1,719	-0.12%
2022/06/22	1	31.10	0	0.00	29.80	1	1,948	0.05%
2022/06/21	0	0.00	4	31.15	31.55	-4	1,961	-0.20%
2022/06/20	7	30.31	11	29.87	29.50	-4	1,962	-0.20%
2022/06/17	5	31.84	5	31.44	31.85	0	1,952	0.00%
2022/06/16	101	34.30	1	35.40	32.90	100	1,942	5.15%	大買/
2022/06/15	99	34.74	0	0.00	34.60	99	1,936	5.11%
2022/06/14	1	35.00	0	0.00	35.10	1	1,975	0.05%
2022/06/13	1	35.45	0	0.00	35.40	1	1,997	0.05%
2022/06/06	0	0.00	1	37.05	37.55	-1	2,118	-0.05%
2022/06/02	1	37.45	0	0.00	37.50	1	2,181	0.05%
2022/06/01	0.4	38.60	3	38.45	38.60	-2.6	2,200	-0.12%
2022/05/31	0	0.00	1	38.75	38.75	-1	2,196	-0.05%
2022/05/27	0	0.00	1	37.75	37.95	-1	2,206	-0.05%
2022/05/25	1	38.00	0	0.00	38.00	1	2,221	0.05%
2022/05/24	4	38.98	10	38.28	37.70	-6	2,219	-0.27%
2022/05/19	1	36.75	0	0.00	36.95	1	2,200	0.05%
2022/05/18	1	37.05	0	0.00	36.70	1	2,208	0.05%
2022/05/16	5	35.30	0	0.00	35.70	5	2,232	0.22%
2022/05/09	3	36.27	0	0.00	34.85	3	2,276	0.13%
2022/04/27	2	36.75	5	37.60	37.15	-3	2,331	-0.13%
2022/04/26	0	0.00	5	39.60	39.50	-5	2,317	-0.22%
2022/04/25	3	39.62	0	0.00	39.45	3	2,413	0.12%
2022/04/18	0	0.00	2	41.30	41.40	-2	2,477	-0.08%
2022/04/15	0	0.00	1	41.80	41.80	-1	2,492	-0.04%
2022/04/12	3	41.37	0	0.00	41.65	3	2,692	0.11%
2022/04/11	1	44.75	3	42.28	42.15	-2	2,691	-0.07%
2022/04/08	1	44.80	1	44.75	44.75	0	2,665	0.00%
2022/04/07	1	44.35	0	0.00	44.20	1	2,673	0.04%
2022/04/06	3	46.17	0	0.00	46.25	3	2,677	0.11%
2022/04/01	0	0.00	5	46.30	46.20	-5	2,681	-0.19%
2022/03/31	2	47.63	12	47.20	47.00	-10	2,665	-0.38%
2022/03/30	0	48.75	0	0.00	48.00	0	2,660	0.00%
2022/03/29	55	50.49	53	48.93	48.70	2	2,684	0.07%
2022/03/28	0	0.00	2	48.00	49.65	-2	2,631	-0.08%
2022/03/25	4	49.30	13	48.66	49.00	-9	2,538	-0.35%
2022/03/24	3	46.50	0	0.00	46.30	3	2,407	0.12%
2022/03/23	1	45.45	0	0.00	46.00	1	2,424	0.04%
2022/03/22	5	44.08	0	0.00	45.00	5	2,454	0.20%
2022/03/21	0	0.00	0	43.35	43.40	0	2,448	0.00%
2022/03/16	0	39.10	0	0.00	39.10	0	2,546	0.00%
2022/03/15	5	40.16	2	39.70	39.10	3	2,590	0.12%
2022/03/14	1	42.75	3	42.05	41.25	-2	2,643	-0.08%
2022/03/11	2	41.35	1	40.80	40.80	1	2,692	0.04%
2022/03/10	1	42.35	1	42.10	42.10	0	2,731	0.00%
2022/03/09	5	41.35	34	41.63	41.75	-29	2,777	-1.04%
2022/03/08	0.3	42.98	8	43.12	41.25	-7.7	2,815	-0.28%
2022/03/07	5	45.20	6	44.53	44.40	-1	2,808	-0.04%
2022/03/04	3	46.75	0	0.00	46.15	3	2,884	0.10%
2022/03/03	1	46.75	0	0.00	46.70	1	3,026	0.03%
2022/03/02	2	46.40	0	0.00	46.55	2	3,203	0.06%
2022/02/25	0	0.00	4	45.64	45.20	-4	3,402	-0.12%
2022/02/24	10	47.05	22	45.26	45.00	-12	3,787	-0.32%
2022/02/23	1	46.85	1	47.10	47.65	0	4,025	0.00%
2022/02/22	6	47.42	8	46.58	46.05	-2	4,607	-0.04%
2022/02/21	1	47.80	1	47.90	47.90	0	4,868	0.00%
2022/02/18	11	47.79	13	47.24	47.80	-2	5,078	-0.04%
2022/02/17	24	48.02	24	47.78	47.95	0	5,476	0.00%
2022/02/16	12	47.73	0	0.00	47.90	12	5,920	0.20%
2022/02/15	3	46.70	3	47.47	46.85	0	6,326	0.00%
2022/02/14	1	46.80	12	46.35	46.50	-11	6,516	-0.17%
2022/02/10	0	0.00	3	47.80	47.75	-3	6,893	-0.04%
2022/02/09	10	46.48	0	0.00	47.15	10	7,135	0.14%
2022/02/08	3	46.55	2	46.45	47.00	1	7,423	0.01%
2022/02/07	3	44.12	6	43.73	44.80	-3	7,897	-0.04%
2022/01/26	2	43.78	4	42.99	42.95	-2	8,912	-0.02%
2022/01/25	2	43.90	3	43.62	43.35	-1	10,497	-0.01%
2022/01/24	3	43.67	11	43.10	43.65	-8	11,406	-0.07%
2022/01/21	6	45.16	11	45.05	44.55	-5	11,828	-0.04%
2022/01/20	10	45.94	9	45.38	45.80	1	12,072	0.01%
2022/01/19	13	46.07	6.1	45.98	45.90	6.9	12,400	0.06%
2022/01/18	10.1	47.11	12	47.94	46.85	-1.9	13,387	-0.01%
2022/01/17	5	44.89	2	45.08	45.85	3	13,782	0.02%
2022/01/14	3	44.83	2	44.53	44.65	1	13,868	0.01%
2022/01/13	1	46.70	1	45.65	45.65	0	14,067	0.00%
2022/01/12	0.8	46.25	1.1	45.66	46.65	-0.3	14,345	0.00%
2022/01/11	0	0.00	0.1	46.10	46.00	-0.1	14,429	0.00%
2022/01/10	0	0.00	3	47.35	47.35	-3	14,508	-0.02%
2022/01/07	6	48.58	8	47.49	47.55	-2	14,632	-0.01%
2022/01/06	0	0.00	1	49.50	48.95	-1	14,697	-0.01%
2022/01/05	28	48.99	36	49.15	48.70	-8	14,821	-0.05%
2022/01/04	1	51.20	4	50.48	50.30	-3	14,886	-0.02%
2022/01/03	6	50.80	0	0.00	50.70	6	15,083	0.04%
2021/12/30	7	51.84	2	51.55	51.50	5	15,391	0.03%
2021/12/29	3	51.90	22	52.00	52.20	-19	15,966	-0.12%
2021/12/28	17	51.06	6	51.37	50.90	11	16,526	0.07%
2021/12/27	13	51.85	4	52.00	51.50	9	17,043	0.05%
2021/12/24	5	52.36	3	52.63	52.10	2	17,408	0.01%
2021/12/23	2	53.60	2	52.65	52.40	0	17,893	0.00%
2021/12/22	13	52.19	1	52.10	52.10	12	18,630	0.06%
2021/12/21	5	51.02	4	51.60	51.50	1	19,193	0.01%
2021/12/20	6	51.20	10	51.14	51.00	-4	19,724	-0.02%
2021/12/17	8	51.35	7	51.71	50.90	1	21,168	0.00%
2021/12/16	5	52.04	5	52.16	52.70	0	21,903	0.00%
2021/12/15	1	50.10	3	50.70	50.70	-2	22,217	-0.01%
2021/12/14	24	50.35	1	50.10	50.10	23	22,782	0.10%
2021/12/13	10	51.78	11	51.75	51.70	-1	22,811	0.00%
2021/12/10	7	51.07	7.3	51.83	51.30	-0.3	22,949	0.00%
2021/12/09	18	52.41	1.2	52.27	52.00	16.8	23,079	0.07%
2021/12/08	3	52.93	16	53.17	53.40	-13	23,133	-0.06%
2021/12/07	147	53.38	147	52.43	52.50	0	23,252	0.00%	大買/大賣/
2021/12/06	92	53.12	96	53.02	53.10	-4	23,364	-0.02%
2021/12/03	71	54.03	81	53.68	53.50	-10	23,465	-0.04%
2021/12/02	89	54.74	90	53.88	53.60	-1	23,706	0.00%
2021/12/01	17	54.48	13	54.59	55.10	4	23,928	0.02%
2021/11/30	9	54.63	11	54.85	55.30	-2	24,175	-0.01%
2021/11/29	12.1	52.76	3	52.73	53.60	9.1	24,657	0.04%
2021/11/26	7	54.20	32	54.42	53.80	-25	24,870	-0.10%
2021/11/25	31	57.23	6	57.13	56.20	25	24,760	0.10%
2021/11/24	12	56.48	2	56.20	56.80	10	24,759	0.04%
2021/11/23	66	57.16	53	56.99	56.40	13	24,817	0.05%
2021/11/22	22	60.78	10	60.81	59.60	12	24,868	0.05%
2021/11/19	51	61.25	85	61.44	60.20	-34	24,827	-0.14%
2021/11/18	17	59.75	13	59.58	59.30	4	24,589	0.02%
2021/11/17	8	58.93	11.2	59.07	58.60	-3.2	24,578	-0.01%
2021/11/16	43.1	59.36	36	59.99	58.80	7.1	24,588	0.03%
2021/11/15	30.1	61.40	25.1	61.57	61.80	5	24,414	0.02%
2021/11/12	57.1	60.53	21	60.36	60.80	36.1	24,365	0.15%
2021/11/11	50	58.77	30	58.70	58.00	20	24,273	0.08%
2021/11/10	13	58.14	3	58.13	58.40	10	24,343	0.04%
2021/11/09	17	57.34	8	57.19	57.50	9	24,389	0.04%
2021/11/08	20	55.90	7	56.03	55.70	13	24,335	0.05%
2021/11/05	15.2	57.49	6	57.57	57.80	9.2	24,396	0.04%
2021/11/04	24	59.48	22	59.85	58.70	2	24,348	0.01%
2021/11/03	60	59.88	58	59.45	58.20	2	24,148	0.01%
2021/11/02	65	64.44	174.2	64.16	62.50	-109.2	23,675	-0.46%	大賣/鉅額交易
2021/11/01	62	61.18	57	61.46	61.40	5	22,901	0.02%
2021/10/29	40	59.04	58.1	59.58	58.70	-18.1	22,156	-0.08%
2021/10/28	4	59.78	3	58.73	58.70	1	21,910	0.00%
2021/10/27	15	58.82	64	59.17	59.70	-49	21,861	-0.22%
2021/10/26	105	59.64	102	59.97	58.10	3	21,882	0.01%	大買/大賣/
2021/10/25	31	56.15	34	56.15	57.40	-3	21,025	-0.01%
2021/10/22	5	53.44	7	53.50	53.40	-2	20,911	-0.01%
2021/10/21	26	54.31	26	54.28	53.60	0	21,020	0.00%
2021/10/20	24	52.87	51	53.36	54.50	-27	20,992	-0.13%
2021/10/19	4	52.60	6	52.35	51.90	-2	20,855	-0.01%
2021/10/18	17	51.32	20	50.80	51.10	-3	20,912	-0.01%
2021/10/15	10	50.95	5	51.40	50.30	5	20,953	0.02%
2021/10/14	8	49.89	8	50.54	50.10	0	21,068	0.00%
2021/10/13	11	49.99	3	49.95	49.45	8	21,130	0.04%
2021/10/12	16	51.44	16	51.91	51.10	0	21,083	0.00%
2021/10/08	45.1	53.50	38	54.18	52.80	7.1	21,045	0.03%
2021/10/07	11	54.04	19.6	54.22	53.50	-8.5	20,967	-0.04%
2021/10/06	36.3	53.67	22	53.53	52.60	14.3	20,756	0.07%
2021/10/05	18	50.19	36	49.64	53.60	-18	20,332	-0.09%
2021/10/04	31.1	53.03	28	51.95	50.30	3.1	20,086	0.02%
2021/10/01	37	55.42	11	55.79	55.70	26	20,659	0.13%
2021/09/30	14	56.26	19	56.72	58.20	-5	21,402	-0.02%
2021/09/29	40.5	56.91	21	57.28	55.20	19.5	21,860	0.09%
2021/09/28	16	62.20	38.8	61.42	61.30	-22.8	21,226	-0.11%
2021/09/27	13	63.11	18	63.19	62.50	-5	21,293	-0.02%
2021/09/24	96	62.87	79	62.85	62.30	17	21,791	0.08%
2021/09/23	42	58.23	70.6	58.62	59.90	-28.6	20,982	-0.14%
2021/09/22	19.2	54.75	15	55.24	54.60	4.2	20,452	0.02%
2021/09/17	25	53.77	46.2	53.85	55.40	-21.2	20,469	-0.10%
2021/09/16	4	51.20	12	51.50	51.60	-8	20,761	-0.04%
2021/09/15	1	52.80	8	52.51	50.60	-7	21,059	-0.03%
2021/09/14	4	53.38	17.3	52.88	52.60	-13.3	20,981	-0.06%
2021/09/13	6.2	52.42	17.1	52.59	51.80	-10.9	20,854	-0.05%
2021/09/10	6.4	52.19	14.2	52.36	53.40	-7.8	20,861	-0.04%
2021/09/09	9.2	50.86	13.2	49.88	52.00	-4	20,816	-0.02%
2021/09/08	7.3	48.82	4	49.75	48.30	3.3	20,961	0.02%
2021/09/07	3	51.33	27	50.61	50.00	-24	21,190	-0.11%
2021/09/06	13	54.70	20.1	54.88	53.50	-7.1	20,995	-0.03%
2021/09/03	7.2	53.73	26	54.74	54.50	-18.8	20,735	-0.09%
2021/09/02	23.2	54.26	23.1	54.04	54.70	0.1	20,507	0.00%
2021/09/01	25	52.66	22	51.85	53.00	3	20,116	0.01%
2021/08/31	3	50.63	12	50.00	49.90	-9	20,067	-0.04%
2021/08/30	0.1	51.20	13.3	51.04	50.80	-13.2	20,205	-0.07%
2021/08/27	4.3	51.05	12	50.90	50.20	-7.8	20,149	-0.04%
2021/08/26	11.1	51.82	53.1	51.65	51.60	-42	20,011	-0.21%
2021/08/25	40	50.44	86.2	49.79	49.75	-46.2	19,622	-0.24%
2021/08/24	23.1	49.99	62	49.88	49.25	-38.9	19,477	-0.20%
2021/08/23	18	47.95	23	48.26	48.90	-5	19,178	-0.03%
2021/08/20	10	46.14	21	46.32	46.30	-11	19,008	-0.06%
2021/08/19	10	47.42	15	47.02	46.25	-5	18,794	-0.03%
2021/08/18	24	44.85	32	45.62	47.30	-8	18,633	-0.04%
2021/08/17	44.3	46.59	22	47.25	45.00	22.3	18,289	0.12%
2021/08/16	16	47.62	38	49.50	50.00	-22	18,011	-0.12%
2021/08/13	18	50.46	34	49.56	49.50	-16	17,770	-0.09%
2021/08/12	44	53.58	62	52.39	52.00	-18	17,591	-0.10%
2021/08/11	5.2	54.02	31	54.27	52.90	-25.9	17,448	-0.15%
2021/08/10	36	57.40	11.5	56.64	55.20	24.5	17,179	0.14%
2021/08/09	11	61.55	9	61.13	59.40	2	17,027	0.01%
2021/08/06	54	62.95	20	62.89	62.50	34	16,781	0.20%
2021/08/05	34.5	64.36	199	64.32	65.60	-164.5	16,313	-1.01%	大賣/鉅額交易
2021/08/04	11	59.81	114	60.23	59.70	-103	15,609	-0.66%	大賣/鉅額交易
2021/08/03	21	59.30	18	59.52	59.80	3	15,524	0.02%
2021/08/02	8.3	57.29	27	57.85	58.50	-18.7	15,398	-0.12%
2021/07/30	16	58.22	52	58.86	56.40	-36	15,263	-0.24%
2021/07/29	27.2	56.91	15	57.28	55.60	12.2	14,977	0.08%
2021/07/28	29	51.61	47	55.22	56.60	-18	14,856	-0.12%
2021/07/27	15.5	58.27	15.3	57.14	55.50	0.3	14,571	0.00%
2021/07/26	17	60.12	307	59.69	60.00	-290	14,429	-2.01%	大賣/鉅額交易
2021/07/23	291.3	62.85	46.1	65.02	62.60	245.2	14,302	1.71%	大買/鉅額交易
2021/07/22	41.1	63.00	19.3	62.33	64.50	21.8	14,282	0.15%
2021/07/21	11.1	61.22	2	59.25	60.10	9.1	14,157	0.06%
2021/07/20	38.2	63.17	21.2	61.33	61.40	17.1	14,092	0.12%
2021/07/19	14.2	55.09	25.2	56.94	59.20	-11	13,972	-0.08%
2021/07/16	3.1	52.70	23	52.41	53.90	-20	13,968	-0.14%
2021/07/15	0.1	52.00	25	51.90	51.80	-24.9	13,998	-0.18%
2021/07/14	3.1	47.52	18	49.93	50.70	-14.9	14,122	-0.11%
2021/07/13	34	52.44	30	51.91	50.00	4	14,137	0.03%
2021/07/12	2	53.65	13	52.73	53.30	-11	14,242	-0.08%
2021/07/09	20	51.77	34	52.50	51.60	-14	14,258	-0.10%
2021/07/08	118	51.38	112	51.89	53.00	6	14,281	0.04%	大買/大賣/
2021/07/07	79	51.00	106	51.22	53.00	-27	13,412	-0.20%	大賣/
2021/07/06	188	49.32	101	48.89	48.25	87	12,694	0.69%	大買/大賣/
2021/07/05	2	46.50	4.5	47.59	48.05	-2.5	12,046	-0.02%
2021/07/02	70	42.45	99	43.15	43.70	-29	12,037	-0.24%
2021/07/01	107	41.78	55	42.05	39.75	52	11,642	0.45%	大買/
2021/06/30	29	38.29	165	40.01	40.30	-136	10,936	-1.24%	大賣/鉅額交易
2021/06/29	16	36.58	20	36.44	36.65	-4	10,814	-0.04%
2021/06/28	30	35.97	47	36.22	36.95	-17	11,120	-0.15%
2021/06/25	53	35.98	55	36.26	35.35	-2	11,036	-0.02%
2021/06/24	31	34.35	24	34.21	34.70	7	10,360	0.07%
2021/06/23	6	31.70	8	31.79	32.20	-2	10,318	-0.02%
2021/06/22	14	31.67	4	31.63	31.40	10	11,350	0.09%
2021/06/21	3	32.72	0	0.00	31.90	3	11,698	0.03%
2021/06/18	17	33.12	0	0.00	32.50	17	11,948	0.14%
2021/06/17	35	33.63	72	33.41	33.05	-37	12,088	-0.31%
2021/06/16	14	32.30	87	32.70	32.95	-73	12,030	-0.61%
2021/06/15	4	31.00	17	30.68	31.00	-13	11,905	-0.11%
2021/06/11	11	29.37	0	0.00	29.15	11	12,219	0.09%
2021/06/10	28	29.28	0	0.00	29.30	28	13,563	0.21%
2021/06/09	31	30.20	5	30.27	29.95	26	14,443	0.18%
2021/06/08	37	30.84	16	30.60	30.50	21	15,627	0.13%
2021/06/07	43	30.78	26	30.44	31.45	17	16,500	0.10%
2021/06/04	12	29.00	0	0.00	28.60	12	16,790	0.07%
2021/06/03	10	29.85	0	0.00	29.35	10	16,808	0.06%
2021/06/02	9	30.43	6	30.02	29.70	3	16,821	0.02%
2021/06/01	7	30.06	4	29.85	30.00	3	16,797	0.02%
2021/05/31	7	29.08	14	29.61	29.05	-7	16,755	-0.04%
2021/05/28	14	30.07	2	29.75	29.75	12	16,762	0.07%
2021/05/26	19	28.61	22	28.74	28.40	-3	16,963	-0.02%
2021/05/25	7	28.60	6	28.79	28.50	1	17,061	0.01%
2021/05/24	8	27.65	27	28.09	28.55	-19	17,164	-0.11%
2021/05/21	0	0.00	24	27.20	27.30	-24	17,607	-0.14%
2021/05/20	25	26.57	25	25.70	25.90	0	18,013	0.00%
2021/05/19	19	26.81	6	27.13	27.60	13	18,108	0.07%
2021/05/18	3	26.18	14	25.99	26.55	-11	18,172	-0.06%
2021/05/17	4	24.39	3	24.52	24.40	1	18,327	0.01%
2021/05/14	8	26.09	1	27.65	25.55	7	18,338	0.04%
2021/05/13	2	26.05	42	25.49	26.05	-40	18,517	-0.22%
2021/05/12	12	26.05	57	26.58	25.85	-45	18,543	-0.24%
2021/05/11	6	28.19	0	0.00	28.40	6	18,444	0.03%
2021/05/10	2	30.80	0	0.00	30.55	2	18,393	0.01%
2021/05/07	2	32.00	2	32.50	32.40	0	18,340	0.00%
2021/05/06	1	30.80	5	30.80	31.80	-4	18,274	-0.02%
2021/05/05	1	30.55	5	31.00	29.95	-4	18,215	-0.02%
2021/05/04	17	30.03	8	30.62	29.85	9	18,212	0.05%
2021/05/03	27	32.07	26	32.32	31.55	1	18,145	0.01%
2021/04/29	73	34.19	9	33.91	33.70	64	18,101	0.35%
2021/04/28	50	34.28	42	34.34	34.90	8	18,061	0.04%
2021/04/27	6	33.10	6	33.35	33.20	0	17,984	0.00%
2021/04/26	5	33.11	6	33.46	33.75	-1	18,016	-0.01%
2021/04/23	21	32.63	31	32.32	32.60	-10	18,007	-0.06%
2021/04/22	14	32.46	5	32.60	31.40	9	18,034	0.05%
2021/04/21	10	33.79	5	34.04	33.75	5	17,875	0.03%
2021/04/20	36	33.33	18	33.70	34.55	18	17,801	0.10%
2021/04/19	25	35.56	9	35.70	35.10	16	17,680	0.09%
2021/04/16	44	36.50	30	36.18	36.50	14	17,648	0.08%
2021/04/15	15	35.34	42	35.61	35.95	-27	18,360	-0.15%
2021/04/14	43	35.28	12	34.98	35.00	31	18,236	0.17%
2021/04/13	9	37.53	14	37.60	37.55	-5	18,071	-0.03%
2021/04/12	27	37.54	14	37.51	37.85	13	17,918	0.07%
2021/04/09	57	34.64	17	35.40	35.55	40	17,788	0.22%
2021/04/08	8	34.31	21	34.64	34.25	-13	17,546	-0.07%
2021/04/07	85	34.30	59	34.56	34.15	26	17,445	0.15%
2021/04/06	0	0.00	12	33.54	34.00	-12	17,242	-0.07%
2021/04/01	104	33.62	103	33.40	31.85	1	16,969	0.01%	大買/大賣/
2021/03/31	24	31.80	27	31.44	32.35	-3	16,570	-0.02%
2021/03/30	43	29.84	17	29.71	29.60	26	16,070	0.16%
2021/03/29	40	29.30	14	29.27	28.70	26	15,844	0.16%
2021/03/26	23	28.74	14	28.81	28.50	9	15,839	0.06%
2021/03/25	49	29.13	83	30.28	28.70	-34	15,675	-0.22%
2021/03/24	25	28.43	34	28.04	28.30	-9	15,005	-0.06%
2021/03/23	11	28.08	12	27.68	27.95	-1	14,736	-0.01%
2021/03/22	12	27.80	8	27.73	27.40	4	14,446	0.03%
2021/03/19	47	27.38	57	27.58	27.45	-10	14,303	-0.07%
2021/03/18	23	27.55	11	27.30	27.50	12	14,235	0.08%
2021/03/17	28	27.52	35	27.27	27.05	-7	14,060	-0.05%
2021/03/16	118	28.04	65	27.27	27.55	53	13,801	0.38%	大買/
2021/03/15	123	27.04	163	27.23	27.70	-40	12,662	-0.32%	大買/大賣/
2021/03/12	70	24.58	73	24.58	25.20	-3	11,851	-0.03%
2021/03/11	110	23.13	107	23.37	24.35	3	10,732	0.03%	大買/大賣/
2021/03/10	5	21.20	130	21.53	22.15	-125	9,881	-1.26%	大賣/鉅額交易
2021/03/09	0	0.00	21	20.00	20.15	-21	9,815	-0.21%
2021/03/08	21	20.29	3	20.13	20.10	18	9,993	0.18%
2021/03/05	11	19.95	7	20.15	20.00	4	10,311	0.04%
2021/03/04	0	0.00	20	20.70	20.10	-20	10,780	-0.19%
2021/03/03	54	20.92	7.1	20.74	20.70	46.9	11,550	0.41%
2021/03/02	20	21.45	49	20.85	21.00	-29	11,900	-0.24%
2021/02/26	6	20.00	26	19.89	21.20	-20	11,992	-0.17%
2021/02/25	37	21.69	2	20.75	20.60	35	12,073	0.29%
2021/02/24	15	21.54	46	21.65	21.50	-31	12,381	-0.25%
2021/02/23	40	22.19	12	22.93	22.20	28	12,424	0.23%
2021/02/22	15	21.70	14	21.51	22.40	1	12,486	0.01%
2021/02/19	3	20.23	27	20.23	20.40	-24	13,313	-0.18%
2021/02/18	0	0.00	87	20.07	20.00	-87	13,953	-0.62%
2021/02/17	26	19.50	1	19.65	19.75	25	14,011	0.18%
2021/02/05	17	18.98	21	19.10	18.90	-4	13,864	-0.03%
2021/02/04	67	19.17	37	18.90	19.35	30	13,918	0.22%
2021/02/03	0	0.00	10	18.50	18.25	-10	13,710	-0.07%
2021/02/02	5	17.80	0	0.00	17.65	5	13,646	0.04%
2021/02/01	11	17.30	26	17.25	17.50	-15	13,662	-0.11%
2021/01/29	1	17.05	0	0.00	17.05	1	13,825	0.01%
2021/01/28	3	17.62	8	17.81	17.65	-5	13,925	-0.04%
2021/01/26	23	18.06	18	17.51	17.60	5	14,321	0.03%
2021/01/25	9	17.54	0	0.00	18.15	9	14,324	0.06%
2021/01/22	2	17.45	12	17.53	17.70	-10	14,326	-0.07%
2021/01/21	20	17.27	6	17.18	17.25	14	14,341	0.10%
2021/01/20	7	17.96	2	17.20	17.20	5	14,370	0.03%
2021/01/19	1	18.25	12	18.37	18.20	-11	14,335	-0.08%
2021/01/18	6	17.66	3	17.65	17.70	3	14,304	0.02%
2021/01/15	2	18.20	5	18.08	18.35	-3	14,286	-0.02%
2021/01/14	15	18.82	0	0.00	18.80	15	14,191	0.11%
2021/01/13	12	19.00	3	18.87	18.90	9	14,323	0.06%
2021/01/12	15	19.33	72	18.84	18.95	-57	14,686	-0.39%
2021/01/11	26	19.82	20	19.70	19.95	6	14,627	0.04%
2021/01/08	136	20.22	94.1	20.77	19.75	41.9	14,775	0.28%	大買/
2021/01/07	0	0.00	11	19.74	19.75	-11	14,399	-0.08%
2021/01/06	44	20.04	29	20.22	19.45	15	14,759	0.10%
2021/01/05	21.5	19.72	0	0.00	19.65	21.5	14,601	0.15%
2021/01/04	14	19.95	24	20.17	20.10	-10	14,571	-0.07%
2020/12/31	3	19.27	5	19.25	19.40	-2	14,458	-0.01%
2020/12/30	2	19.60	2	19.50	19.25	0	14,625	0.00%
2020/12/29	4	19.30	0	0.00	19.10	4	14,869	0.03%
2020/12/28	11	19.84	8	19.61	19.60	3	14,801	0.02%
2020/12/25	3	19.88	7	19.95	19.90	-4	14,744	-0.03%
2020/12/24	5	19.40	20	19.60	19.40	-15	14,647	-0.10%
2020/12/23	20	19.23	5	19.30	19.15	15	14,612	0.10%
2020/12/22	14	20.26	67	19.62	19.30	-53	14,605	-0.36%
2020/12/21	7	20.11	8	19.91	20.00	-1	14,484	-0.01%
2020/12/18	26	20.13	18	20.36	20.35	8	14,395	0.06%
2020/12/17	3	19.32	1	19.45	19.45	2	14,072	0.01%
2020/12/16	2	18.93	0	0.00	18.90	2	14,550	0.01%
2020/12/15	5	18.89	0	0.00	18.85	5	14,743	0.03%
2020/12/14	15	19.41	8	19.50	19.65	7	14,729	0.05%
2020/12/11	7	18.79	10	18.35	18.30	-3	14,747	-0.02%
2020/12/10	144	18.68	131	18.61	18.70	13	14,779	0.09%	大買/大賣/
2020/12/09	4	19.70	13	20.00	19.20	-9	14,863	-0.06%
2020/12/08	14	19.61	10	19.67	19.65	4	14,653	0.03%
2020/12/07	122	19.51	101	19.56	19.55	21	14,558	0.14%	大買/大賣/
2020/12/04	120	20.78	54	20.38	19.90	66	14,340	0.46%	大買/
2020/12/03	70.5	20.94	42	20.81	20.75	28.5	14,097	0.20%
2020/12/02	42	19.97	44	20.11	20.10	-2	13,914	-0.01%
2020/12/01	12	19.88	30	20.20	20.00	-18	13,852	-0.13%
2020/11/30	85	19.97	49	19.92	19.75	36	13,518	0.27%
2020/11/27	110	18.71	116	18.71	18.90	-6	13,076	-0.05%	大買/大賣/
2020/11/26	22	18.00	33	18.50	18.55	-11	12,389	-0.09%
2020/11/25	90	17.11	84	17.25	16.90	6	12,112	0.05%
2020/11/24	0	0.00	10	16.86	17.00	-10	11,888	-0.08%
2020/11/23	128	17.37	123	17.45	17.25	5	11,640	0.04%	大買/大賣/
2020/11/20	155	16.44	156	16.20	16.20	-1	11,157	-0.01%	大買/大賣/
2020/11/19	139	16.70	89	16.78	16.75	50	10,942	0.46%	大買/
2020/11/18	71	16.31	48	16.74	16.70	23	10,397	0.22%
2020/11/17	43	15.48	84	15.31	15.65	-41	9,132	-0.45%
2020/11/16	10	14.20	2	13.80	14.30	8	8,379	0.10%
2020/11/13	14	13.50	13	13.60	13.75	1	8,241	0.01%
2020/11/12	3	13.37	7	13.84	13.55	-4	8,185	-0.05%
2020/11/11	1	13.20	4	13.16	13.05	-3	8,008	-0.04%
2020/11/10	3	13.32	8	13.25	13.30	-5	7,976	-0.06%
2020/11/09	2	13.35	2	13.33	13.25	0	7,930	0.00%
2020/11/06	17	13.35	9	13.66	13.15	8	7,886	0.10%
2020/11/05	18	14.16	8	14.03	13.95	10	7,722	0.13%
2020/11/04	9	13.82	2	13.80	14.20	7	7,633	0.09%
2020/11/03	6	13.93	2	14.00	13.75	4	7,450	0.05%
2020/11/02	1	12.90	0	0.00	12.90	1	7,209	0.01%
2020/10/29	5	13.20	0	0.00	13.35	5	7,138	0.07%
2020/10/28	23	13.64	0	0.00	13.50	23	7,084	0.32%
2020/10/27	0	0.00	1	13.70	13.70	-1	7,000	-0.01%
2020/10/23	0	0.00	1	13.80	13.85	-1	6,899	-0.01%
2020/10/22	0	0.00	1	13.60	13.60	-1	6,840	-0.01%
2020/10/21	1	13.70	1	13.60	13.85	0	6,769	0.00%
2020/10/20	7	13.76	27	13.83	13.70	-20	6,592	-0.30%
2020/10/19	4	13.48	1	13.40	13.30	3	6,156	0.05%
2020/10/16	48	13.42	28	13.27	13.25	20	6,093	0.33%
2020/10/15	27	13.57	16	13.48	14.05	11	5,942	0.19%
2020/10/14	3	12.90	19	12.86	12.85	-16	5,396	-0.30%
2020/10/13	20	11.95	10	11.80	11.80	10	4,981	0.20%
2020/10/12	1	12.05	0	0.00	11.95	1	4,926	0.02%
2020/10/08	11	12.30	14	12.48	12.40	-3	4,891	-0.06%
2020/10/07	18	12.14	10	12.22	12.10	8	4,769	0.17%
2020/10/06	0	0.00	19	12.49	12.50	-19	4,555	-0.42%
2020/10/05	0	0.00	2	11.50	11.40	-2	4,285	-0.05%
2020/09/29	5	11.15	0	0.00	11.05	5	4,406	0.11%
2020/09/25	0	0.00	3	11.23	10.85	-3	4,367	-0.07%
2020/09/24	0	0.00	2	11.30	11.30	-2	4,288	-0.05%
2020/09/23	29	11.90	0	0.00	11.80	29	4,209	0.69%
2020/09/22	5	11.87	0	0.00	11.75	5	4,121	0.12%
2020/09/21	87	12.89	62	12.69	12.15	25	3,978	0.63%
2020/09/18	2	11.88	139	12.36	12.90	-137	3,344	-4.10%	大賣/鉅額交易
2020/09/17	8	11.53	0	0.00	11.75	8	3,054	0.26%
2020/09/16	21	11.82	19	11.94	11.95	2	2,916	0.07%
2020/09/15	1	10.85	0	0.00	10.90	1	2,691	0.04%
2020/09/14	6	12.19	1	12.50	11.60	5	2,568	0.19%
2020/09/11	0	0.00	8	11.40	11.45	-8	2,318	-0.35%
2020/09/09	2	11.55	2	11.75	12.00	0	2,231	0.00%
2020/09/08	18	11.70	0	0.00	11.70	18	2,188	0.82%
2020/09/07	14	12.18	5	12.45	12.05	9	2,093	0.43%
2020/09/04	9	10.96	16	11.07	11.35	-7	1,836	-0.38%
2020/09/01	2	10.35	16	10.25	10.50	-14	1,566	-0.89%
2020/08/31	6	9.93	0	0.00	9.99	6	1,440	0.42%
2020/08/14	10	8.90	0	0.00	8.85	10	1,138	0.88%
2020/08/12	0	0.00	3	8.77	8.85	-3	1,123	-0.27%
2020/08/11	3	9.48	15	9.12	8.85	-12	1,114	-1.08%
2020/08/10	5	9.05	0	0.00	9.14	5	1,065	0.47%
2020/07/28	0	0.00	1	8.38	8.38	-1	1,002	-0.10%
2020/07/21	1	9.10	0	0.00	8.86	1	953	0.10%
2020/07/14	0	0.00	2	9.34	9.33	-2	751	-0.27%
2020/07/13	2	9.79	0	0.00	9.80	2	702	0.28%
2020/07/09	11	9.38	20	9.09	9.22	-9	634	-1.42%
2020/07/08	10	8.58	0	0.00	8.60	10	526	1.90%
2020/06/02	0	0.00	1	7.29	7.33	-1	494	-0.20%
2020/05/28	5	7.28	0	0.00	7.30	5	500	1.00%
2020/04/14	0	0.00	2.1	6.51	6.60	-2.1	506	-0.41%
2020/03/27	0	0.00	1	5.94	5.97	-1	830	-0.12%
2020/03/26	0	0.00	10	5.69	5.90	-10	848	-1.18%
2020/03/24	0	0.00	2	5.43	5.50	-2	869	-0.23%
2020/03/19	10	4.85	0	0.00	4.97	10	887	1.13%
2020/03/12	0	0.00	3	6.86	6.50	-3	843	-0.36%
2020/02/13	0	0.00	1	8.17	8.10	-1	782	-0.13%
2020/01/16	0	0.00	7	8.73	8.74	-7	727	-0.96%
2020/01/07	0	0.00	1	8.80	8.80	-1	758	-0.13%
2019/12/27	9	9.45	0	0.00	9.29	9	699	1.29%
2019/12/24	0	0.00	6	9.33	9.22	-6	513	-1.17%
2019/12/23	1	8.75	0	0.00	8.70	1	393	0.25%
2019/12/17	0	0.00	20	8.44	8.44	-20	356	-5.61%
2019/12/13	21	8.23	1	8.23	8.20	20	337	5.93%
2019/11/04	0	0.00	1	8.21	8.19	-1	332	-0.30%
2019/10/23	5	8.40	0	0.00	8.30	5	321	1.55%
2019/10/15	0	0.00	2	8.22	8.31	-2	320	-0.62%
2019/04/29	0	0.00	1	9.00	8.98	-1	526	-0.19%
2019/04/16	1	9.42	1	9.61	9.50	0	502	0.00%
2019/04/15	5	9.37	0	0.00	9.33	5	449	1.11%
2019/04/09	0	0.00	0.6	9.27	9.27	-0.6	450	-0.13%
2019/04/08	0	0.00	3	9.30	9.32	-3	494	-0.61%
2019/02/20	1	9.53	0	0.00	9.52	1	690	0.14%
2019/02/19	5	9.42	0	0.00	9.42	5	685	0.73%
2019/02/14	0	9.36	0	0.00	9.37	0	669	0.00%
2018/12/03	3	10.70	0	0.00	10.50	3	811	0.37%
2018/11/22	0	0.00	3	9.08	9.01	-3	836	-0.36%
2018/11/16	4	9.10	1	9.07	9.02	3	910	0.33%
2018/11/01	0	0.00	2	8.43	9.12	-2	1,100	-0.18%
2018/10/26	0	0.00	0.1	8.35	8.25	-0.1	1,163	-0.01%
2018/10/22	1	8.97	3	9.02	9.08	-2	1,376	-0.15%
2018/10/16	3	9.25	0	0.00	9.10	3	1,564	0.19%
2018/10/08	2	10.10	0	0.00	10.05	2	1,772	0.11%
2018/10/04	0	0.00	4	10.75	10.75	-4	2,020	-0.20%
2018/10/03	0.1	10.90	0	0.00	10.80	0.1	2,107	0.00%
2018/10/02	0	0.00	2	10.85	10.85	-2	2,162	-0.09%
2018/09/21	0	0.00	13	10.85	10.80	-13	4,564	-0.28%
2018/09/20	0	0.00	30	10.85	10.80	-30	4,785	-0.63%
2018/09/10	0	0.00	1	10.80	10.75	-1	6,955	-0.01%
2018/09/07	0	0.00	8	11.44	11.25	-8	6,958	-0.11%
2018/09/03	10	12.35	0	0.00	12.15	10	7,120	0.14%
2018/08/31	20	12.70	0	0.00	12.50	20	7,154	0.28%
2018/08/27	0	0.00	2	11.30	11.80	-2	7,521	-0.03%
2018/08/24	1	11.25	0	0.00	11.30	1	7,814	0.01%
2018/08/23	0	0.00	2	11.40	11.35	-2	8,073	-0.02%
2018/08/16	1	11.25	3	11.47	11.65	-2	8,261	-0.02%
2018/08/15	1	11.35	1	11.25	11.25	0	8,223	0.00%
2018/08/14	2	11.30	0	0.00	11.40	2	8,214	0.02%
2018/08/13	1	11.45	1	11.40	11.10	0	8,189	0.00%
2018/08/07	101	12.10	1	12.20	12.20	100	8,106	1.23%	大買/
2018/08/01	0	0.00	1	12.80	12.70	-1	8,006	-0.01%
2018/07/31	2	12.75	30	12.70	12.65	-28	7,994	-0.35%
2018/07/30	0	0.00	20	12.85	12.65	-20	7,986	-0.25%
2018/07/27	0	0.00	7	13.35	13.20	-7	7,931	-0.09%
2018/07/26	12	12.83	0	0.00	12.85	12	7,796	0.15%
2018/07/25	48	13.15	5	13.00	12.90	43	7,778	0.55%
2018/07/24	0	0.00	10	13.20	13.30	-10	7,702	-0.13%
2018/07/19	0	0.00	2	12.85	12.80	-2	7,569	-0.03%
2018/07/18	2	13.60	0	0.00	12.85	2	7,534	0.03%
2018/07/13	2	14.85	3	14.67	14.55	-1	7,341	-0.01%
2018/07/12	0	0.00	2	14.05	14.25	-2	7,152	-0.03%
2018/07/11	2	13.80	0	0.00	13.80	2	7,075	0.03%
2018/07/10	2	14.35	0	0.00	14.00	2	6,986	0.03%
2018/07/09	4	14.61	1	15.00	14.35	3	6,920	0.04%
2018/07/06	2	13.70	2	13.80	14.50	0	6,700	0.00%
2018/07/05	12	15.42	10	15.30	14.25	2	6,448	0.03%
2018/07/04	13	15.54	10	16.20	15.80	3	6,188	0.05%
2018/07/03	22	15.13	200	15.28	15.60	-178	5,462	-3.26%	大賣/鉅額交易
2018/07/02	2	13.68	11	13.41	14.20	-9	4,598	-0.20%
2018/06/29	13	14.27	6	13.75	13.85	7	4,495	0.16%
2018/06/28	8	15.07	0	0.00	14.10	8	4,267	0.19%
2018/06/27	8	14.60	27	14.63	14.90	-19	3,766	-0.50%
2018/06/26	22	13.61	70	13.14	14.70	-48	3,250	-1.48%
2018/06/25	100	12.92	50.2	13.11	13.50	49.8	2,728	1.83%
2018/06/22	42	12.77	43	12.51	12.30	-1	2,403	-0.04%
2018/06/21	20	12.30	0	0.00	12.20	20	2,202	0.91%
2018/06/20	20	12.00	40	11.83	11.95	-20	2,185	-0.92%
2018/06/19	22	12.43	30	12.28	12.15	-8	2,146	-0.37%
2018/06/15	10	12.10	8	12.05	12.10	2	2,053	0.10%
2018/06/13	0	0.00	10	12.05	12.05	-10	1,961	-0.51%
2018/06/12	10	12.15	209	12.10	12.05	-199	1,956	-10.17%	大賣/鉅額交易
2018/06/11	20	12.53	30	12.07	12.40	-10	1,928	-0.52%
2018/06/08	11	12.35	104	12.31	12.30	-93	1,870	-4.97%	大賣/
2018/06/07	31	12.80	2	12.70	12.75	29	1,821	1.59%
2018/06/06	2	13.25	36	13.04	13.30	-34	1,737	-1.96%
2018/06/05	356	13.14	23	13.00	12.70	333	1,502	22.16%	大買/鉅額交易
2018/06/04	9	12.89	30	12.83	12.80	-21	1,380	-1.52%
2018/06/01	32	13.46	72	13.45	13.40	-40	1,285	-3.11%
2018/05/31	43	12.41	2	11.80	12.55	41	949	4.32%
2018/05/30	0	0.00	3	11.45	11.45	-3	692	-0.43%
2018/05/29	5	10.31	0	0.00	10.45	5	509	0.98%
2018/05/28	0	0.00	5	10.25	10.25	-5	501	-1.00%
2018/05/22	5	10.00	0	0.00	9.82	5	471	1.06%
2018/05/07	5	9.67	0	0.00	9.73	5	572	0.87%
2018/04/17	0	0.00	1	9.93	9.87	-1	987	-0.10%
2018/04/13	5	10.15	0	0.00	10.15	5	997	0.50%
2018/03/29	40	10.20	0	0.00	10.20	40	1,292	3.09%
2018/03/09	0	0.00	18	10.90	10.80	-18	1,379	-1.30%
2018/03/08	18	10.95	6	10.90	10.85	12	1,419	0.85%
2018/03/07	1	10.65	0	0.00	10.80	1	1,515	0.07%
2018/02/12	6	10.30	0	0.00	10.40	6	1,884	0.32%
2018/02/06	10	10.08	0	0.00	10.20	10	1,895	0.53%
2018/02/05	0	0.00	1	11.20	11.15	-1	1,891	-0.05%
2018/02/01	0	0.00	1	11.40	11.45	-1	1,930	-0.05%
2018/01/31	0	0.00	5	11.35	11.35	-5	1,962	-0.25%
2018/01/30	0	0.00	1	11.50	11.55	-1	2,037	-0.05%
2018/01/25	130	12.00	0	0.00	12.00	130	2,013	6.46%	大買/鉅額交易
2018/01/23	2	12.15	0	0.00	12.30	2	1,986	0.10%
2018/01/22	1	12.00	0	0.00	12.00	1	1,925	0.05%
2018/01/19	0	0.00	10	11.55	11.60	-10	1,909	-0.52%
2018/01/17	10	11.80	0	0.00	11.60	10	1,911	0.52%
2018/01/16	0	0.00	4	11.65	11.70	-4	1,943	-0.21%
2018/01/05	5	12.35	90	12.10	11.65	-85	1,945	-4.37%