瑞軒 (2489)-元大-樹林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.45
漲跌
▲0.20
漲幅
+1.40%
成交量
1,899張
產業
上市光電類股▲0.37%
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	22	14.20	14.25	-22	2,732	-0.81%
2025/05/08	0	0.00	6	14.10	14.15	-6	2,728	-0.22%
2025/04/28	0	0.00	1	14.00	14.15	-1	2,776	-0.04%
2025/04/25	1	13.70	0	0.00	13.75	1	2,749	0.04%
2025/04/24	0	0.00	3	13.70	13.70	-3	2,728	-0.11%
2025/04/23	3	13.95	2	13.93	13.90	1	2,743	0.04%
2025/04/22	0	0.00	2	13.60	13.75	-2	2,736	-0.07%
2025/04/21	1	13.75	0	0.00	13.60	1	2,745	0.04%
2025/04/18	2	13.90	0	0.00	13.85	2	2,806	0.07%
2025/04/15	0	0.00	3	14.00	14.05	-3	2,824	-0.11%
2025/04/14	2	13.65	2	13.40	13.35	0	2,825	0.00%
2025/04/11	1	12.50	0	0.00	12.95	1	2,816	0.04%
2025/04/10	4	12.75	50	12.82	12.85	-46	2,760	-1.67%
2025/04/09	3	11.70	0	0.00	11.70	3	2,721	0.11%
2025/04/08	22	12.96	0	0.00	12.95	22	2,628	0.84%
2025/03/31	1	15.45	13	15.63	15.15	-12	2,618	-0.46%
2025/03/28	1	16.30	0	0.00	16.25	1	2,546	0.04%
2025/03/27	0	0.00	5	16.85	16.80	-5	2,527	-0.20%
2025/03/25	5	17.40	0	0.00	17.00	5	2,614	0.19%
2025/03/21	0	0.00	6	17.45	17.50	-6	2,614	-0.23%
2025/03/20	1	17.65	5	17.58	17.50	-4	2,629	-0.15%
2025/03/19	1	17.60	0.8	17.45	17.60	0.2	2,648	0.01%
2025/03/18	8	17.43	15	17.68	17.60	-7	2,674	-0.26%
2025/03/13	0	0.00	32	17.20	16.95	-32	2,685	-1.19%
2025/03/12	0	17.30	2	17.30	17.35	-2	2,691	-0.07%
2025/03/11	0	17.40	0	0.00	17.20	0	2,755	0.00%
2025/03/10	13	17.60	3	17.58	17.50	10	2,727	0.37%
2025/03/07	7	17.82	0	0.00	17.75	7	2,706	0.26%
2025/03/06	32	18.11	3	18.08	18.00	29	2,686	1.08%
2025/03/05	2	19.05	3	19.07	19.00	-1	2,558	-0.04%
2025/02/27	0	0.00	3	19.00	18.80	-3	2,681	-0.11%
2025/02/26	0	0.00	20	18.85	18.90	-20	2,739	-0.73%
2025/02/25	0	0.00	1	18.90	18.90	-1	2,786	-0.04%
2025/02/24	0	19.10	0	0.00	19.15	0	2,804	0.00%
2025/02/21	4	19.10	3	19.00	19.10	1	2,846	0.04%
2025/02/20	0	0.00	4	18.96	18.80	-4	2,863	-0.14%
2025/02/19	20	19.15	1	19.10	19.10	19	2,872	0.66%
2025/02/18	0	0.00	8	18.90	18.95	-8	2,903	-0.28%
2025/02/17	5	18.67	2	18.75	18.75	3	2,928	0.10%
2025/02/14	2	18.35	2	18.55	18.55	0	2,944	0.00%
2025/02/13	2	18.25	0	0.00	18.35	2	2,994	0.07%
2025/02/12	0	18.00	0	0.00	18.10	0	3,109	0.00%
2025/02/11	3	17.85	0	0.00	17.80	3	3,311	0.09%
2025/02/06	0	0.00	1	18.45	18.45	-1	3,512	-0.03%
2025/02/04	0	0.00	0.1	17.45	17.55	-0.1	3,580	0.00%
2025/02/03	3	17.53	1	17.55	17.75	2	3,625	0.06%
2025/01/22	0	0.00	1	17.95	18.00	-1	3,674	-0.03%
2025/01/17	2	17.95	2.9	18.03	18.00	-0.9	4,851	-0.02%
2025/01/16	0.1	18.05	1	18.10	18.00	-0.9	5,186	-0.02%
2025/01/13	6	18.03	7	18.06	18.20	-1	5,293	-0.02%
2025/01/10	5	18.53	6	18.20	18.05	-1	5,283	-0.02%
2025/01/09	1	18.85	0	0.00	18.60	1	5,265	0.02%
2025/01/08	0.1	18.90	0	0.00	19.20	0.1	5,281	0.00%
2025/01/07	8	19.01	0	0.00	18.75	8	5,284	0.15%
2025/01/06	0	0.00	42.1	19.02	19.05	-42.1	5,334	-0.79%
2025/01/03	1	18.45	0	0.00	18.40	1	5,445	0.02%
2025/01/02	1.5	18.53	0	0.00	18.60	1.5	5,468	0.03%
2024/12/27	5	19.00	0	0.00	19.10	5	5,666	0.09%
2024/12/26	0	0.00	10	19.33	19.20	-10	5,767	-0.17%
2024/12/25	0	0.00	3	19.15	19.30	-3	5,845	-0.05%
2024/12/20	5	19.15	35	19.20	19.15	-30	6,090	-0.49%
2024/12/19	3.2	18.41	0	0.00	18.65	3.2	6,082	0.05%
2024/12/18	1	18.80	0	0.00	18.80	1	6,297	0.02%
2024/12/17	0	0.00	3.7	18.88	18.90	-3.7	6,429	-0.06%
2024/12/13	0.1	18.90	0	0.00	18.75	0.1	6,669	0.00%
2024/12/12	0	0.00	6	19.57	19.30	-6	6,777	-0.09%
2024/12/11	0	0.00	3	19.13	19.10	-3	6,863	-0.04%
2024/12/10	0.3	19.10	45	19.28	19.10	-44.7	6,922	-0.65%
2024/12/06	0	0.00	2	19.85	19.75	-2	7,069	-0.03%
2024/12/05	0	0.00	2	20.28	20.00	-2	7,185	-0.03%
2024/12/04	0	0.00	2	19.65	19.85	-2	7,219	-0.03%
2024/12/03	0	0.00	1	19.60	19.70	-1	7,344	-0.01%
2024/11/29	0	0.00	4	19.60	19.55	-4	7,669	-0.05%
2024/11/28	1	19.50	0	0.00	19.45	1	7,815	0.01%
2024/11/27	2	20.20	2	20.23	20.10	0	8,186	0.00%
2024/11/26	0.4	20.45	0	0.00	20.55	0.4	8,929	0.00%
2024/11/25	1	20.20	5.9	20.42	20.50	-4.9	9,498	-0.05%
2024/11/22	2	19.88	4	20.00	20.00	-2	10,347	-0.02%
2024/11/21	0	0.00	5.5	19.51	19.70	-5.5	10,606	-0.05%
2024/11/20	3.2	19.65	1	19.70	19.40	2.2	10,835	0.02%
2024/11/19	1	19.80	1	19.85	19.85	0	11,233	0.00%
2024/11/18	2	19.93	1	19.90	19.80	1	12,155	0.01%
2024/11/15	2	20.20	14	20.20	20.05	-12	12,922	-0.09%
2024/11/13	1	20.00	1	20.30	19.90	0	13,447	0.00%
2024/11/12	6.2	20.02	1	20.20	20.00	5.2	13,668	0.04%
2024/11/11	11	20.31	4	20.20	20.35	7	13,785	0.05%
2024/11/08	207.2	21.48	10	21.03	20.80	197.2	14,070	1.40%	大買/鉅額交易
2024/11/07	5	21.78	1	21.85	21.85	4	14,102	0.03%
2024/11/06	5.2	21.90	0	0.00	21.95	5.2	14,367	0.04%
2024/11/05	1	22.05	4	21.70	21.70	-3	14,530	-0.02%
2024/11/04	0	0.00	8	21.52	21.50	-8	14,719	-0.05%
2024/11/01	7.8	20.87	3	21.03	21.10	4.8	15,165	0.03%
2024/10/30	6	21.18	4	21.35	21.00	2	15,715	0.01%
2024/10/29	7.3	21.60	6	21.42	21.35	1.3	16,197	0.01%
2024/10/28	2	21.83	2	21.85	21.75	0	16,966	0.00%
2024/10/25	21	22.10	6	22.21	22.05	15	18,428	0.08%
2024/10/24	108.2	23.52	54.1	22.80	22.50	54.2	19,975	0.27%	大買/
2024/10/23	32	22.55	80.8	23.32	23.50	-48.8	23,699	-0.21%
2024/10/22	1	21.40	0	0.00	21.40	1	24,679	0.00%
2024/10/21	0.1	21.40	0.1	21.25	21.60	0	25,837	0.00%
2024/10/18	3.3	21.52	3	21.83	21.40	0.3	26,739	0.00%
2024/10/17	0	0.00	8.7	21.94	21.95	-8.7	27,075	-0.03%
2024/10/16	3.2	21.50	22.8	21.70	21.75	-19.5	27,258	-0.07%
2024/10/15	6.9	21.70	15	21.72	21.70	-8.1	27,731	-0.03%
2024/10/14	2	21.58	1.8	21.50	21.55	0.2	27,826	0.00%
2024/10/11	18.8	21.83	8	22.06	21.60	10.8	28,020	0.04%
2024/10/09	5	21.64	4	21.48	21.50	1	28,066	0.00%
2024/10/08	1.3	21.23	10	21.36	21.35	-8.7	28,070	-0.03%
2024/10/07	0	0.00	12	21.46	21.25	-12	28,343	-0.04%
2024/10/04	7.6	20.96	2.9	21.22	20.70	4.7	28,887	0.02%
2024/10/01	5	21.53	1.2	22.10	21.70	3.8	28,937	0.01%
2024/09/30	5.5	21.98	20	22.00	22.00	-14.5	28,996	-0.05%
2024/09/18	3	20.53	7.1	20.55	20.30	-4.1	29,284	-0.01%
2024/09/16	5	20.65	23	20.61	20.55	-18	30,216	-0.06%
2024/09/13	11	20.51	1	20.45	20.40	10	30,228	0.03%
2024/09/12	157	20.71	11	20.84	20.40	146	30,317	0.48%	大買/鉅額交易
2024/09/11	7	20.53	0	0.00	20.40	7	30,340	0.02%
2024/09/10	3.1	20.76	6	21.03	20.45	-3	30,474	-0.01%
2024/09/09	13	20.10	49	20.10	20.20	-36	30,413	-0.12%
2024/09/06	5.1	21.03	0	0.00	20.90	5.1	30,397	0.02%
2024/09/05	11	22.17	2	22.03	21.35	9	30,432	0.03%
2024/09/04	3	21.38	8	21.18	21.55	-5	30,599	-0.02%
2024/09/03	14	22.60	7	22.77	22.40	7	30,858	0.02%
2024/09/02	1	22.60	1	22.70	22.30	0	31,039	0.00%
2024/08/30	15	22.95	9	22.95	22.70	6	31,307	0.02%
2024/08/29	2.2	22.43	1	22.90	22.95	1.2	31,481	0.00%
2024/08/28	46	22.80	5	22.91	22.70	41	31,763	0.13%
2024/08/27	3	22.65	10	22.69	22.90	-7	32,275	-0.02%
2024/08/26	3.7	22.84	33.3	23.18	22.80	-29.6	33,491	-0.09%
2024/08/23	5.1	22.35	4	22.41	22.70	1.1	36,001	0.00%
2024/08/22	8	22.98	12	22.82	22.75	-4	36,378	-0.01%
2024/08/21	33.2	23.25	110	23.20	23.20	-76.8	37,715	-0.20%	大賣/
2024/08/20	141.4	23.70	35	23.62	23.60	106.4	38,387	0.28%	大買/鉅額交易
2024/08/19	66.8	23.25	192.3	23.68	23.80	-125.5	38,172	-0.33%	大賣/鉅額交易
2024/08/16	47.7	22.93	42	23.15	22.95	5.7	37,910	0.02%
2024/08/15	31.5	22.77	203.1	22.72	23.10	-171.6	37,838	-0.45%	大賣/鉅額交易
2024/08/14	13	22.10	13	22.06	21.90	0	37,529	0.00%
2024/08/13	62.1	22.10	55	22.34	22.25	7.1	38,526	0.02%
2024/08/12	42	22.28	37	22.52	22.15	5	39,118	0.01%
2024/08/09	167	21.97	48.7	22.08	21.65	118.3	38,812	0.30%	大買/鉅額交易
2024/08/08	507.5	21.24	275.8	21.19	21.55	231.7	37,956	0.61%	大買/大賣/鉅額交易
2024/08/07	7	19.44	14	19.87	20.10	-7	37,356	-0.02%
2024/08/06	153	17.69	28	18.51	18.30	125	37,317	0.34%	大買/鉅額交易
2024/08/05	31.5	19.45	19	19.35	19.35	12.5	37,213	0.03%
2024/08/02	120	21.37	60	21.68	21.45	60	36,971	0.16%	大買/
2024/08/01	64.1	21.92	127	22.07	22.00	-62.9	36,811	-0.17%	大賣/
2024/07/31	231.1	21.74	63	22.01	21.30	168.1	36,396	0.46%	大買/鉅額交易
2024/07/30	89.1	21.84	113	21.91	22.10	-23.9	36,164	-0.07%	大賣/
2024/07/29	2	21.40	15	21.51	21.35	-13	35,815	-0.04%
2024/07/26	90.3	21.31	8.1	21.22	21.20	82.2	35,622	0.23%
2024/07/23	122	22.14	45	22.15	22.20	77	35,468	0.22%	大買/
2024/07/22	56	22.98	156	22.32	22.40	-100	35,004	-0.29%	大賣/
2024/07/19	31.1	23.96	25	23.91	23.50	6.1	34,498	0.02%
2024/07/18	57	24.69	22	24.90	24.55	35	34,048	0.10%
2024/07/17	100.5	25.78	95.4	25.89	25.80	5.2	33,423	0.02%
2024/07/16	99	25.75	110.7	25.53	25.25	-11.7	31,874	-0.04%	大賣/
2024/07/15	204.2	25.70	186.4	26.22	26.00	17.8	30,142	0.06%	大買/大賣/
2024/07/12	26	23.54	781.1	23.94	24.50	-755.1	25,557	-2.95%	大賣/鉅額交易
2024/07/11	180.5	22.64	86.3	22.97	22.30	94.2	24,242	0.39%	大買/
2024/07/10	287	22.22	241.6	22.11	22.20	45.4	23,092	0.20%	大買/大賣/
2024/07/09	113	21.01	49	21.10	21.10	64	22,181	0.29%	大買/
2024/07/08	59	20.74	2.3	20.61	20.60	56.7	21,808	0.26%
2024/07/05	98.3	20.99	113.2	21.24	20.90	-14.9	21,643	-0.07%	大賣/
2024/07/04	26	20.26	11.1	20.21	20.15	14.9	21,187	0.07%
2024/07/03	5	20.56	13.2	20.56	20.30	-8.1	21,124	-0.04%
2024/07/02	23	20.47	1	20.50	20.60	22	20,984	0.10%
2024/07/01	6	20.35	32	20.37	20.40	-26	20,874	-0.12%
2024/06/28	25.4	20.65	12	20.51	20.60	13.4	20,730	0.06%
2024/06/27	135.1	20.65	160.3	20.87	20.40	-25.3	20,437	-0.12%	大買/大賣/
2024/06/26	7	19.80	8.1	19.72	19.60	-1.1	19,852	-0.01%
2024/06/25	97	19.84	18.3	19.75	19.95	78.7	19,750	0.40%
2024/06/24	13	20.50	7	20.30	20.00	6	19,607	0.03%
2024/06/21	71.3	20.81	312.4	20.50	20.50	-241.1	19,243	-1.25%	大賣/鉅額交易
2024/06/20	14.3	19.06	2	19.20	19.20	12.3	18,285	0.07%
2024/06/19	11	19.10	3	19.20	19.10	8	18,187	0.04%
2024/06/18	31	19.52	0	0.00	19.55	31	18,050	0.17%
2024/06/17	14	19.60	16	19.90	19.70	-2	17,961	-0.01%
2024/06/14	16	19.45	12	19.53	19.40	4	17,781	0.02%
2024/06/13	47	19.31	7.2	19.41	19.25	39.8	17,612	0.23%
2024/06/12	20	19.12	2.2	19.14	19.25	17.8	17,498	0.10%
2024/06/11	11.4	19.65	15.3	19.85	19.35	-3.9	17,367	-0.02%
2024/06/07	43.3	19.66	14.5	20.02	19.45	28.8	17,100	0.17%
2024/06/06	14	19.49	11.5	19.58	19.20	2.5	16,714	0.01%
2024/06/05	21	19.91	5	19.88	19.70	16	16,442	0.10%
2024/06/04	45.1	20.58	31.6	20.90	20.50	13.6	16,164	0.08%
2024/06/03	16	20.64	6.3	20.64	20.75	9.7	15,939	0.06%
2024/05/31	101.2	21.18	17	21.41	20.75	84.2	15,571	0.54%	大買/
2024/05/30	193.2	22.46	265.7	21.98	21.30	-72.5	14,976	-0.48%	大買/大賣/
2024/05/29	249.3	23.28	266.9	23.47	23.55	-17.6	13,780	-0.13%	大買/大賣/
2024/05/28	22	21.83	132.9	22.19	22.40	-110.9	11,195	-0.99%	大賣/鉅額交易
2024/05/27	74.6	19.96	81.1	20.01	20.40	-6.5	10,736	-0.06%
2024/05/24	14	18.94	184.3	19.16	19.35	-170.3	9,317	-1.83%	大賣/鉅額交易
2024/05/23	4.1	17.63	54.2	17.75	17.60	-50.1	8,620	-0.58%
2024/05/22	63.1	18.22	11	18.24	17.95	52.1	8,702	0.60%
2024/05/21	22.1	18.33	141.9	18.79	18.90	-119.8	9,017	-1.33%	大賣/鉅額交易
2024/05/20	72.2	18.08	204.1	18.43	18.10	-131.9	9,270	-1.42%	大賣/鉅額交易
2024/05/17	142.3	17.92	87.1	17.92	18.05	55.2	9,156	0.60%	大買/
2024/05/16	184.1	17.05	288.6	17.14	17.45	-104.5	8,370	-1.25%	大買/大賣/鉅額交易
2024/05/15	13	16.18	32	16.31	15.90	-19	7,658	-0.25%
2024/05/14	53	16.02	0	0.00	15.95	53	7,574	0.70%