吉祥全 (2491)-元大-樹林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	15.05	15.00	-2	137	-1.45%
2024/03/19	0	0.00	0.1	15.08	15.05	-0.1	119	-0.07%
2024/03/18	0	0.00	0	15.00	15.00	0	118	0.00%
2024/03/13	2	14.95	0	0.00	14.90	2	118	1.68%
2024/03/05	1	15.30	0	0.00	15.50	1	104	0.96%
2024/03/04	2	15.95	0	0.00	16.05	2	100	1.99%
2023/06/08	0	0.00	1	16.15	16.05	-1	332	-0.30%
2023/06/07	1	16.35	0.5	16.40	16.25	0.5	328	0.16%
2023/05/26	0	0.00	1	17.85	17.85	-1	247	-0.40%
2023/03/22	0	0.00	2	11.95	11.90	-2	80	-2.48%
2023/02/24	0	0.00	1	12.35	12.05	-1	100	-0.99%
2023/02/23	0	0.00	1	12.25	12.15	-1	100	-0.99%
2023/02/15	0	0.00	1	12.15	12.00	-1	111	-0.90%
2022/11/07	0	0.00	5	13.20	13.20	-5	162	-3.07%
2022/11/02	10	11.65	0	0.00	11.75	10	165	6.04%
2022/10/20	1	11.60	0	0.00	11.70	1	285	0.35%
2022/09/19	1	13.40	1	13.85	13.40	0	286	0.00%
2022/08/05	0	0.00	1	15.65	15.65	-1	282	-0.35%
2022/08/02	2	15.13	1	14.70	14.50	1	260	0.38%
2022/06/22	0	0.00	1	15.40	15.00	-1	404	-0.25%
2022/05/31	3	17.50	6	18.29	17.45	-3	457	-0.66%
2022/05/24	3	17.67	3	17.45	17.20	0	433	0.00%
2022/04/27	1	16.30	0	0.00	16.35	1	407	0.25%
2022/04/14	1	18.10	0	0.00	18.00	1	410	0.24%
2022/04/12	1	17.65	0	0.00	17.95	1	413	0.24%
2022/04/11	1	18.25	0	0.00	18.05	1	451	0.22%
2022/03/25	3	22.90	10	23.05	20.25	-7	387	-1.81%
2022/03/23	0	0.00	1	19.40	20.00	-1	202	-0.49%
2022/02/24	0.3	17.50	0	0.00	17.20	0.3	220	0.12%
2022/02/11	0	0.00	1	18.80	18.65	-1	371	-0.27%
2022/02/09	1	18.50	0	0.00	18.90	1	464	0.22%
2022/01/21	1	18.85	0	0.00	18.75	1	543	0.18%
2021/12/16	1	21.05	0	0.00	20.90	1	822	0.12%
2021/12/13	10	21.66	0	0.00	21.40	10	835	1.20%
2021/11/17	1	22.15	0	0.00	21.95	1	1,007	0.10%
2021/11/05	0	0.00	1	24.10	24.00	-1	1,120	-0.09%
2021/11/03	0	0.00	1	24.00	23.65	-1	1,243	-0.08%
2021/11/01	0	0.00	1	22.55	22.45	-1	1,308	-0.08%
2021/10/28	1	22.85	0	0.00	22.50	1	1,345	0.07%
2021/10/26	0	0.00	3	23.65	22.60	-3	1,430	-0.21%
2021/10/15	0	0.00	1	20.40	19.80	-1	2,254	-0.04%
2021/10/13	4	19.26	0	0.00	19.35	4	2,537	0.16%
2021/10/08	1	21.60	0	0.00	21.35	1	2,629	0.04%
2021/09/14	0	0.00	5	24.50	24.15	-5	2,797	-0.18%
2021/09/13	5	25.23	0	0.00	24.65	5	2,808	0.18%
2021/09/10	0	0.00	1	23.95	24.25	-1	2,808	-0.04%
2021/09/07	1	22.85	0	0.00	22.85	1	2,826	0.04%
2021/09/06	1	22.95	0	0.00	22.00	1	2,842	0.04%
2021/09/02	4	25.35	4	24.50	24.60	0	2,861	0.00%
2021/08/27	0	0.00	1	24.50	24.05	-1	2,892	-0.03%
2021/08/23	0	0.00	3	24.40	24.50	-3	2,939	-0.10%
2021/08/19	3	23.20	0	0.00	23.20	3	3,039	0.10%
2021/08/18	1	23.30	1	24.50	24.60	0	3,148	0.00%
2021/08/17	8	24.45	15	23.97	23.70	-7	3,207	-0.22%
2021/08/16	9	22.95	1	23.70	22.80	8	3,242	0.25%
2021/08/13	0	0.00	11	26.09	25.30	-11	3,261	-0.34%
2021/08/10	1	34.80	4	35.00	34.65	-3	3,167	-0.09%
2021/08/09	5	34.87	1	35.80	34.20	4	3,134	0.13%
2021/08/06	8	33.99	10	34.25	34.65	-2	3,095	-0.06%
2021/08/05	3	32.25	11	32.10	31.50	-8	3,045	-0.26%
2021/08/03	3	33.35	0	0.00	33.45	3	3,073	0.10%
2021/08/02	9	32.61	0	0.00	32.45	9	3,062	0.29%
2021/07/30	2	33.23	1	35.30	31.95	1	3,022	0.03%
2021/07/29	7	34.51	6	33.68	33.90	1	2,970	0.03%
2021/07/28	0	0.00	2	33.90	33.90	-2	2,891	-0.07%
2021/07/27	4	39.29	17.1	38.60	37.65	-13.1	2,819	-0.46%
2021/07/26	23.1	40.53	6	41.58	41.80	17.1	2,736	0.62%
2021/07/23	15	36.88	4	36.98	38.00	11	2,535	0.43%
2021/07/22	1	34.30	11	35.30	34.60	-10	2,404	-0.42%
2021/07/21	10	38.32	8	38.01	35.50	2	2,330	0.09%
2021/07/20	8	35.36	13	35.84	37.20	-5	2,102	-0.24%
2021/07/19	3	33.85	0	0.00	33.85	3	1,867	0.16%
2021/07/15	2	27.40	0	0.00	28.00	2	1,785	0.11%
2021/07/14	3	29.15	1	28.45	27.00	2	1,769	0.11%
2021/07/12	1	25.50	0	0.00	25.90	1	1,657	0.06%
2021/07/01	0	0.00	1	25.15	24.35	-1	1,839	-0.05%
2021/06/30	1	25.10	0	0.00	24.90	1	1,836	0.05%
2021/06/21	1	24.90	0	0.00	24.25	1	1,896	0.05%
2021/06/16	1	25.90	0	0.00	25.90	1	2,060	0.05%
2021/06/15	0	0.00	1	26.35	26.00	-1	2,065	-0.05%
2021/06/11	3	27.50	0	0.00	26.75	3	2,112	0.14%
2021/06/10	1	28.60	0	0.00	28.70	1	2,103	0.05%
2021/06/07	1	28.10	1	28.40	28.40	0	2,173	0.00%
2021/06/03	0	0.00	1	29.50	30.60	-1	2,157	-0.05%
2021/06/02	1	28.60	0	0.00	28.15	1	2,151	0.05%
2021/06/01	1	27.40	1	27.85	28.60	0	2,170	0.00%
2021/05/31	2	30.15	0	0.00	28.20	2	2,177	0.09%
2021/05/28	2	30.35	5	30.52	31.00	-3	2,211	-0.14%
2021/05/27	3	29.57	1	30.70	29.55	2	2,264	0.09%
2021/05/26	3	30.35	7	29.86	29.25	-4	2,779	-0.14%
2021/05/25	6	28.28	3	28.80	29.15	3	2,653	0.11%
2021/05/24	2	24.93	2	25.93	27.05	0	2,549	0.00%
2021/05/21	0	23.20	1	24.60	24.60	-1	2,451	-0.04%
2021/05/20	4	23.53	4	22.35	22.40	0	2,401	0.00%
2021/05/14	11	24.05	10	24.45	21.30	1	2,385	0.04%
2021/05/06	0	0.00	2	21.05	19.80	-2	2,388	-0.08%
2021/04/23	2	24.40	0	0.00	24.70	2	2,935	0.07%
2021/04/21	0	0.00	1	24.90	25.00	-1	2,952	-0.03%
2021/04/19	0	0.00	4	24.90	25.00	-4	2,945	-0.14%
2021/04/16	4	25.70	5	26.00	25.30	-1	2,927	-0.03%
2021/04/15	5	27.09	8	26.86	26.45	-3	2,891	-0.10%
2021/04/14	18	27.51	15.2	26.89	26.90	2.8	2,860	0.10%
2021/04/13	0	0.00	1.2	26.36	26.60	-1.2	2,741	-0.05%
2021/04/09	2	25.90	0	0.00	26.35	2	2,688	0.07%
2021/04/07	2	25.53	7	25.27	25.80	-5	2,668	-0.19%
2021/04/01	5	23.35	0	0.00	23.40	5	2,670	0.19%
2021/03/30	0	0.00	6	22.77	22.80	-6	2,657	-0.23%
2021/03/26	7	21.63	5	24.00	21.90	2	2,632	0.08%
2021/03/25	6	22.60	1	23.60	23.90	5	2,604	0.19%
2021/03/24	0	0.00	1	20.20	22.30	-1	2,557	-0.04%
2021/03/23	6.2	20.28	9	20.89	20.30	-2.8	2,513	-0.11%
2021/03/19	6	18.99	10	19.45	19.50	-4	2,417	-0.17%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/17	12	15.32	0	0.00	16.15	12	2,292	0.52%
2021/03/16	1	15.20	1	15.15	14.70	0	2,220	0.00%
2021/03/03	55	13.69	56	13.68	13.50	-1	2,213	-0.05%
2021/02/26	20	12.75	20	13.10	13.10	0	2,038	0.00%
2021/02/17	0	0.00	1	11.25	11.30	-1	1,385	-0.07%
2021/02/04	1	11.85	0	0.00	11.20	1	1,366	0.07%
2021/02/02	1	12.60	1	12.70	12.40	0	1,341	0.00%
2021/01/29	0	0.00	1	12.50	11.95	-1	1,211	-0.08%
2021/01/26	4	13.91	7	14.18	13.40	-3	1,132	-0.26%
2021/01/22	1	13.25	0	13.15	13.50	1	893	0.11%
2021/01/21	4	12.43	0	0.00	12.35	4	828	0.48%
2021/01/20	2	13.65	2	13.30	12.15	0	733	0.00%
2020/12/30	0	0.00	1	10.05	10.15	-1	412	-0.24%
2020/12/23	0	0.00	0.1	9.31	9.49	-0.1	387	-0.02%
2020/12/15	0	0.00	1	9.67	9.67	-1	470	-0.21%
2020/12/04	2	9.82	2	9.87	9.84	0	446	0.00%
2020/12/02	0	0.00	1	10.30	10.30	-1	425	-0.24%
2020/12/01	3	11.88	0	0.00	11.30	3	396	0.76%
2020/10/16	0	0.00	2	8.59	8.57	-2	189	-1.05%
2020/10/05	0	0.00	5	8.71	8.70	-5	235	-2.12%
2020/09/24	10	9.80	12	9.88	9.50	-2	221	-0.90%
2020/09/23	1	9.53	0	0.00	9.54	1	182	0.55%
2020/09/22	1	8.84	1	9.15	8.68	0	162	0.00%
2020/09/21	2	9.26	0	0.00	9.26	2	152	1.31%
2020/09/18	1	8.37	0	0.00	8.42	1	139	0.72%
2020/04/23	0	0.00	5	7.00	6.91	-5	115	-4.31%
2020/04/13	5	8.30	0	0.00	7.51	5	102	4.89%
2019/11/08	0	0.00	2	10.40	10.35	-2	173	-1.15%
2019/11/04	1	10.50	0	0.00	10.40	1	173	0.58%
2019/10/30	0	0.00	20	10.62	10.65	-20	169	-11.82%
2019/10/29	1	10.60	12	10.65	10.65	-11	167	-6.58%
2019/10/28	0	0.00	12	11.00	10.70	-12	165	-7.26%
2019/10/22	0	0.00	24	11.30	11.30	-24	133	-18.04%
2019/10/18	8	10.25	0	0.00	10.55	8	130	6.14%
2019/10/15	0	0.00	2	10.05	10.05	-2	124	-1.60%
2019/10/08	0	0.00	2	10.30	10.30	-2	126	-1.58%
2019/10/07	0	0.00	2	10.25	10.25	-2	131	-1.52%
2019/09/27	0	0.00	2	10.20	10.10	-2	159	-1.26%
2019/09/18	10	9.91	1	10.00	9.87	9	137	6.56%
2019/09/17	4	10.68	0	0.00	10.95	4	125	3.18%
2019/09/09	0	0.00	2	8.28	8.28	-2	96	-2.08%
2019/09/02	2	8.11	0	0.00	8.39	2	92	2.17%
2019/08/22	1	8.13	0	0.00	8.20	1	86	1.15%
2019/07/10	0	0.00	0.3	8.51	8.58	-0.3	57	-0.56%
2019/07/09	0	0.00	1	8.48	8.48	-1	48	-2.07%
2019/06/20	0	0.00	4	5.90	6.20	-4	19	-20.17%
2019/04/16	0	0.00	3	5.81	5.80	-3	27	-10.84%
2018/06/27	0	0.00	2	7.56	7.54	-2	119	-1.67%
2018/06/14	0	0.00	3	8.44	8.48	-3	112	-2.66%
2018/06/11	2	10.20	0	0.00	9.90	2	96	2.08%
2018/06/08	10	9.69	0	0.00	9.82	10	80	12.49%
2018/06/05	0	0.00	1.8	7.18	7.39	-1.8	46	-3.84%