怡利電 (2497)-元大-樹林券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
49.80
漲跌
▲0.60
漲幅
+1.22%
成交量
174張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	2	49.20	49.80	-2	445	-0.45%
2025/05/02	0	0.00	1	50.00	49.30	-1	502	-0.20%
2025/04/24	2	47.80	1	47.40	45.30	1	494	0.20%
2025/04/15	4	46.04	3	46.40	46.60	1	557	0.18%
2025/04/09	5	41.67	0	0.00	39.05	5	558	0.90%
2025/04/08	0	0.00	38	42.03	42.00	-38	538	-7.06%
2025/03/28	1	54.30	0	0.00	53.90	1	549	0.18%
2025/03/26	0	0.00	1	58.10	57.40	-1	543	-0.18%
2025/03/20	0	0.00	2	59.50	59.90	-2	567	-0.35%
2025/03/18	0	0.00	1.3	59.62	59.60	-1.3	599	-0.21%
2025/03/14	1	58.30	0	0.00	58.90	1	609	0.16%
2025/03/13	2	58.05	3.2	58.88	57.90	-1.2	619	-0.19%
2025/03/12	0	0.00	0.6	57.80	57.30	-0.6	616	-0.10%
2025/03/11	0	0.00	2.2	57.23	57.40	-2.2	626	-0.34%
2025/03/07	0	0.00	0.6	59.30	58.60	-0.6	631	-0.09%
2025/03/04	2	58.60	0	0.00	58.60	2	627	0.32%
2025/02/21	0	0.00	1	61.80	62.00	-1	661	-0.15%
2025/02/19	1	62.00	1.3	62.35	62.50	-0.3	675	-0.04%
2025/02/18	2	62.00	1	62.00	62.00	1	683	0.15%
2025/02/13	2	61.70	0	0.00	61.90	2	730	0.27%
2025/02/11	3	61.80	0	0.00	61.80	3	850	0.35%
2025/02/06	1	59.90	1	60.30	59.90	0	938	0.00%
2025/02/05	0	0.00	4	57.70	57.90	-4	938	-0.43%
2025/01/15	0	0.00	0.7	57.70	58.20	-0.7	1,223	-0.05%
2025/01/13	0	0.00	1	56.80	56.80	-1	1,300	-0.08%
2025/01/07	2	60.45	1	60.20	59.90	1	1,552	0.06%
2025/01/03	1	58.00	0	0.00	57.80	1	1,721	0.06%
2025/01/02	0	0.00	0.4	59.16	58.90	-0.4	1,807	-0.02%
2024/12/30	1	59.00	0	0.00	58.80	1	2,204	0.05%
2024/12/27	0	0.00	1	59.80	59.60	-1	2,313	-0.04%
2024/12/25	0	0.00	81	60.45	60.70	-81	2,508	-3.23%
2024/12/24	0	0.00	70	60.11	60.00	-70	2,756	-2.54%
2024/12/23	0	0.00	51	60.56	60.20	-51	3,188	-1.60%
2024/12/19	0	0.00	1	60.20	60.20	-1	3,821	-0.03%
2024/12/18	0	0.00	31	59.72	60.20	-31	3,904	-0.79%
2024/12/17	1	60.00	0	0.00	60.10	1	4,044	0.02%
2024/12/13	3	60.47	0	0.00	60.30	3	4,492	0.07%
2024/12/12	0	0.00	1	63.40	61.80	-1	4,907	-0.02%
2024/12/11	4	62.40	0	0.00	62.30	4	5,336	0.07%
2024/12/10	2	63.95	3	62.70	62.50	-1	6,248	-0.02%
2024/12/09	4	63.73	7	63.30	62.80	-3	6,854	-0.04%
2024/12/06	1	63.80	0	0.00	63.80	1	7,213	0.01%
2024/12/05	1	64.20	0	0.00	63.90	1	7,703	0.01%
2024/12/04	2	64.90	2	64.95	64.70	0	7,920	0.00%
2024/11/25	1	68.30	0	0.00	68.10	1	8,188	0.01%
2024/11/22	3	67.57	0	0.00	67.20	3	8,192	0.04%
2024/11/20	0	0.00	0	68.20	67.30	0	8,250	0.00%
2024/11/18	10	68.01	2	67.70	67.50	8	8,310	0.10%
2024/11/15	3	69.83	2	68.70	68.30	1	8,317	0.01%
2024/11/14	1	69.40	5	68.36	68.70	-4	8,331	-0.05%
2024/11/13	3	69.57	0	0.00	69.20	3	8,365	0.04%
2024/11/12	1	71.30	1.1	71.31	71.30	-0.1	8,362	0.00%
2024/11/11	6	72.85	4	71.28	71.30	2	8,360	0.02%
2024/11/08	1	71.90	11	71.04	70.10	-10	8,367	-0.12%
2024/11/07	5	77.00	4	76.20	76.70	1	8,312	0.01%
2024/11/06	0	0.00	0	74.90	74.30	0	8,228	0.00%
2024/11/05	3	74.23	0	0.00	73.40	3	8,233	0.04%
2024/11/04	5	74.88	5	75.00	74.60	0	8,237	0.00%
2024/11/01	1	75.30	1	75.80	74.30	0	8,238	0.00%
2024/10/30	1	77.60	0	75.60	76.00	1	8,214	0.01%
2024/10/29	4	72.68	5	72.50	72.50	-1	8,174	-0.01%
2024/10/28	1	74.30	1	74.30	74.70	0	8,144	0.00%
2024/10/25	1.2	78.43	4	77.48	76.20	-2.8	8,122	-0.03%
2024/10/24	3	77.23	1	77.40	76.20	2	8,088	0.02%
2024/10/23	6	77.82	7	77.30	77.60	-1	8,057	-0.01%
2024/10/22	4	76.60	3	76.80	76.90	1	8,014	0.01%
2024/10/21	2	77.25	4	76.58	76.80	-2	7,999	-0.03%
2024/10/18	0	74.57	1.5	74.13	74.00	-1.5	7,968	-0.02%
2024/10/17	8	76.12	0	0.00	74.50	8	7,954	0.10%
2024/10/16	0	75.00	1	75.00	75.20	-1	7,956	-0.01%
2024/10/15	0.1	76.60	0	0.00	75.50	0.1	7,915	0.00%
2024/10/14	19.3	77.85	6	77.33	77.50	13.3	7,849	0.17%
2024/10/11	4.5	81.73	10.1	81.80	81.20	-5.5	7,688	-0.07%
2024/10/09	184.7	83.89	4	83.30	82.80	180.7	7,617	2.37%	大買/鉅額交易
2024/10/08	54.3	85.01	4	85.15	85.80	50.3	7,502	0.67%
2024/10/07	42	85.57	3	85.87	85.40	39	7,417	0.53%
2024/10/04	14.1	88.69	17	87.94	89.00	-2.9	7,274	-0.04%
2024/10/01	6.1	86.16	3.1	86.53	85.40	3	7,040	0.04%
2024/09/30	5	86.58	7	86.99	87.60	-2	6,933	-0.03%
2024/09/27	24	85.66	23.5	85.39	85.30	0.5	6,841	0.01%
2024/09/26	11	87.35	14.1	86.91	85.40	-3.1	6,760	-0.05%
2024/09/25	42.1	88.45	42	87.70	87.90	0.1	6,507	0.00%
2024/09/24	26	83.80	26	83.02	82.60	0	6,067	0.00%
2024/09/23	6	82.42	17	81.52	80.70	-11	5,577	-0.20%
2024/09/20	8	80.73	7	80.63	80.20	1	5,433	0.02%
2024/09/19	13	80.56	8	81.50	81.10	5	5,350	0.09%
2024/09/18	22	80.75	19	79.06	79.00	3	5,208	0.06%
2024/09/16	4	81.05	2	81.64	81.10	2	4,963	0.04%
2024/09/13	50	83.15	47	82.47	81.20	3	4,756	0.06%
2024/09/12	14	79.30	6	79.53	80.40	8	4,322	0.19%
2024/09/11	86	79.12	85	79.46	79.40	1	3,882	0.03%
2024/09/10	29	78.09	29	77.15	74.90	0	2,965	0.00%
2024/09/09	14.1	73.86	17	74.22	78.40	-2.9	2,356	-0.12%
2024/09/06	75	73.94	67	73.70	73.70	8	1,984	0.40%
2024/09/05	1	73.00	1	74.10	75.00	0	1,489	0.00%
2024/09/04	7	69.89	4	69.48	68.20	3	1,268	0.24%
2024/09/02	1	68.50	11	66.29	68.00	-10	1,107	-0.90%
2024/08/30	2	65.60	4	65.77	65.30	-2	1,048	-0.19%
2024/08/29	4	62.65	0	0.00	62.50	4	1,011	0.40%
2024/08/28	0	0.00	2	63.40	62.90	-2	1,010	-0.20%
2024/08/26	1	64.70	2	63.90	63.90	-1	1,029	-0.10%
2024/08/23	1	64.60	1	64.10	64.80	0	1,022	0.00%
2024/08/22	10	65.75	1.1	66.44	64.60	8.9	1,019	0.88%
2024/08/21	4	64.20	6.2	65.33	66.00	-2.2	968	-0.23%
2024/08/20	0	0.00	0	62.60	62.80	0	911	0.00%
2024/08/19	3	63.73	5	62.82	63.20	-2	905	-0.22%
2024/08/16	4	64.63	6	64.30	64.40	-2	889	-0.22%
2024/08/15	4	63.75	3.1	65.08	64.30	0.9	865	0.11%
2024/08/14	3	63.00	3	62.10	62.50	0	810	0.00%
2024/08/13	2	62.65	1	62.00	62.00	1	794	0.13%
2024/08/12	6	63.75	6.2	64.23	63.50	-0.2	774	-0.03%
2024/08/09	1	62.60	0.1	62.80	62.10	0.9	726	0.13%
2024/08/08	2	58.50	2	58.50	58.00	0	682	0.00%
2024/08/05	1	52.50	5	52.46	52.40	-4	648	-0.61%
2024/08/02	0	58.40	0	0.00	58.20	0	635	0.01%
2024/08/01	0	0.00	2	60.30	62.20	-2	635	-0.31%
2024/07/29	0	57.20	0	0.00	56.10	0	743	0.01%
2024/07/26	0	58.00	0	0.00	58.60	0	759	0.00%
2024/07/17	3	63.67	1.5	63.97	63.70	1.5	713	0.21%
2024/07/16	0	0.00	0.1	60.40	60.60	-0.1	664	-0.02%
2024/07/15	3.1	59.86	0	0.00	59.50	3.1	676	0.46%
2024/07/12	0.1	60.70	1	60.90	60.60	-1	680	-0.14%
2024/07/10	0	0.00	0	60.80	60.90	0	689	0.00%
2024/07/09	1	61.70	0	0.00	61.00	1	690	0.14%
2024/07/05	0	0.00	3	61.70	61.70	-3	687	-0.44%
2024/07/03	0	0.00	1	60.80	61.00	-1	718	-0.14%
2024/07/02	0	0.00	1	59.20	58.90	-1	686	-0.15%
2024/07/01	1	58.40	0	0.00	58.50	1	683	0.15%
2024/06/28	0	0.00	2.1	59.25	59.30	-2.1	684	-0.31%
2024/06/27	1	58.10	1	58.80	58.40	0	683	0.00%
2024/06/26	1	58.40	1	58.90	58.00	0	684	0.00%
2024/06/25	1	57.70	0	0.00	58.10	1	682	0.15%
2024/06/24	0	0.00	1	59.20	58.70	-1	679	-0.15%
2024/06/21	0.1	59.50	0	0.00	59.70	0.1	679	0.02%
2024/06/20	0	0.00	1.1	59.59	59.90	-1.1	679	-0.16%
2024/06/17	4	58.60	0	0.00	58.60	4	668	0.60%
2024/06/14	1.1	58.08	0	0.00	58.20	1.1	667	0.16%
2024/06/13	1	58.50	24	57.95	58.00	-23	665	-3.46%
2024/06/12	0	0.00	0.4	57.75	57.50	-0.4	665	-0.06%
2024/06/11	1.4	58.56	0	0.00	58.00	1.4	663	0.21%
2024/06/07	1	59.50	0	0.00	59.00	1	658	0.15%
2024/05/31	2	59.70	2	59.70	58.70	0	649	0.00%
2024/05/30	1	58.80	3.4	58.17	58.90	-2.4	638	-0.37%
2024/05/29	0	0.00	0.1	57.30	57.80	-0.1	620	-0.02%
2024/05/28	0	57.60	0.4	57.58	57.70	-0.4	615	-0.06%
2024/05/27	0.3	56.67	0	0.00	56.70	0.3	608	0.05%
2024/05/20	0	0.00	2	55.40	55.30	-2	605	-0.33%
2024/05/16	0.1	54.50	0	0.00	54.50	0.1	611	0.02%
2024/05/15	0.2	54.65	0	0.00	54.40	0.2	615	0.03%
2024/05/14	0.2	54.80	3.3	54.95	55.00	-3.1	616	-0.50%