國建 (2501)-元大-樹林券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.5	23.15	23.15	-0.5	1,572	-0.03%
2025/01/20	1	23.05	1	22.85	23.10	0	1,586	0.00%
2025/01/15	0	0.00	10	22.92	22.85	-10	1,631	-0.61%
2025/01/10	1	22.70	0	0.00	22.75	1	1,630	0.06%
2025/01/03	0	0.00	0.5	24.02	23.75	-0.5	1,593	-0.03%
2024/12/31	0	0.00	0	23.80	24.00	0	1,616	0.00%
2024/12/26	1	24.10	0	0.00	23.95	1	1,615	0.06%
2024/12/23	3	23.80	3	23.75	23.80	0	1,693	0.00%
2024/12/17	0	0.00	1	24.45	24.35	-1	1,943	-0.05%
2024/12/16	3	25.00	0	0.00	24.85	3	1,908	0.16%
2024/12/13	0	0.00	1	24.30	24.35	-1	1,896	-0.05%
2024/12/11	1	25.25	0	0.00	25.05	1	1,892	0.05%
2024/12/05	0	0.00	1	25.20	25.10	-1	1,946	-0.05%
2024/12/04	1	25.25	0	0.00	25.20	1	1,968	0.05%
2024/11/28	1	25.45	0	0.00	25.60	1	2,117	0.05%
2024/11/26	1	25.95	1	26.25	26.15	0	2,196	0.00%
2024/11/20	1	25.00	1	24.65	24.75	0	2,229	0.00%
2024/11/19	1	24.25	0	0.00	24.75	1	2,266	0.04%
2024/11/12	1	24.85	2	24.60	24.55	-1	2,652	-0.04%
2024/11/07	1	24.70	0	0.00	24.75	1	2,796	0.04%
2024/11/06	0.1	24.75	0	0.00	24.75	0.1	2,902	0.00%
2024/10/24	1	24.10	0	0.00	24.20	1	4,383	0.02%
2024/10/18	1	25.45	1	25.20	25.50	0	4,764	0.00%
2024/10/14	0	0.00	1	24.85	25.05	-1	5,842	-0.02%
2024/10/07	0	0.00	1.4	25.51	25.60	-1.4	6,115	-0.02%
2024/10/04	0	0.00	1	24.95	25.00	-1	6,162	-0.02%
2024/09/30	0	0.00	1	25.50	25.45	-1	6,243	-0.02%
2024/09/24	0	0.00	12	24.78	24.85	-12	6,522	-0.18%
2024/09/23	2	24.68	0	0.00	24.85	2	6,648	0.03%
2024/09/20	2	24.85	5.7	25.34	25.15	-3.7	6,732	-0.05%
2024/09/18	0	0.00	1	26.05	25.90	-1	6,652	-0.02%
2024/09/12	1	25.70	0	0.00	25.60	1	6,940	0.01%
2024/09/10	2	25.60	0	0.00	25.35	2	7,134	0.03%
2024/09/09	2	25.60	0.4	25.80	25.90	1.7	7,322	0.02%
2024/09/06	4	26.35	2	26.45	26.45	2	7,413	0.03%
2024/09/05	2	26.45	1	27.00	26.75	1	7,662	0.01%
2024/09/04	3	26.63	0	0.00	26.15	3	8,119	0.04%
2024/09/02	1	28.15	1	27.90	27.80	0	8,872	0.00%
2024/08/30	2	28.28	11	28.34	28.55	-9	9,038	-0.10%
2024/08/29	5	27.84	4	27.90	27.90	1	9,298	0.01%
2024/08/28	3.1	28.27	0	0.00	28.05	3.1	9,609	0.03%
2024/08/27	0	0.00	1	27.05	27.35	-1	10,250	-0.01%
2024/08/26	4	27.15	1	27.10	27.10	3	10,385	0.03%
2024/08/23	6	27.13	7	27.15	27.20	-1	10,568	-0.01%
2024/08/22	4	27.49	3	27.63	27.60	1	10,683	0.01%
2024/08/21	2	27.80	2	28.15	28.10	0	10,687	0.00%
2024/08/20	3	29.07	3	28.77	28.50	0	10,798	0.00%
2024/08/19	0	0.00	5	29.50	29.40	-5	11,073	-0.05%
2024/08/16	3	29.30	0.1	29.10	28.95	2.9	11,153	0.03%
2024/08/15	0.1	28.70	0	0.00	28.60	0.1	11,174	0.00%
2024/08/14	2	28.00	1	28.15	28.30	1	11,415	0.01%
2024/08/13	1	27.35	0	0.00	27.35	1	11,702	0.01%
2024/08/09	0	0.00	0.2	27.80	27.00	-0.2	12,332	0.00%
2024/08/08	9	26.82	6	26.85	26.55	3	12,578	0.02%
2024/08/07	2	27.60	0	0.00	27.90	2	12,845	0.02%
2024/08/06	3	25.67	0	0.00	25.95	3	13,262	0.02%
2024/08/05	5	27.66	10	27.70	27.50	-5	13,491	-0.04%
2024/08/02	4	30.79	2	30.85	30.55	2	13,927	0.01%
2024/08/01	9	33.32	3	33.40	33.45	6	14,473	0.04%
2024/07/30	0	0.00	1	30.65	31.35	-1	16,888	-0.01%
2024/07/29	0	0.00	9	32.06	31.05	-9	19,162	-0.05%
2024/07/26	3	31.20	4	31.24	31.20	-1	21,147	0.00%
2024/07/23	13	31.85	0	0.00	31.70	13	21,678	0.06%
2024/07/22	1	30.30	6	30.60	30.60	-5	22,560	-0.02%
2024/07/19	4	31.89	2	31.60	31.60	2	23,790	0.01%
2024/07/18	18	32.58	10.4	32.44	32.40	7.6	24,719	0.03%
2024/07/17	27	32.47	8.6	32.06	31.85	18.4	25,571	0.07%
2024/07/16	4.1	31.08	1	31.25	31.05	3.1	26,461	0.01%
2024/07/15	5	31.13	13.1	31.41	31.40	-8.1	26,836	-0.03%
2024/07/12	2	30.70	7	30.41	30.25	-5	27,251	-0.02%
2024/07/11	4	30.84	3	30.97	30.70	1	27,666	0.00%
2024/07/10	1.1	30.45	6	30.58	31.10	-4.9	27,913	-0.02%
2024/07/09	0.2	30.13	0	0.00	30.30	0.2	28,238	0.00%
2024/07/08	0	0.00	1	30.40	30.40	-1	28,747	0.00%
2024/07/03	0	0.00	1	30.75	30.65	-1	30,150	0.00%
2024/07/02	1.1	30.57	0	30.75	30.50	1.1	30,386	0.00%
2024/07/01	1	30.90	2	30.70	31.00	-1	30,374	0.00%
2024/06/28	3	30.32	0	0.00	30.20	3	30,316	0.01%
2024/06/27	1	30.90	11	30.77	30.45	-10	30,279	-0.03%
2024/06/26	3	31.82	5	31.64	31.30	-2	30,143	-0.01%
2024/06/25	7	32.04	0	0.00	31.85	7	30,048	0.02%
2024/06/24	1	32.45	0	0.00	32.05	1	30,054	0.00%
2024/06/21	5	32.75	0	0.00	32.65	5	29,993	0.02%
2024/06/20	4	32.61	3	32.53	32.90	1	29,963	0.00%
2024/06/19	1	32.70	1	32.75	32.70	0	29,882	0.00%
2024/06/18	0	0.00	0	33.10	33.00	0	29,796	0.00%
2024/06/17	4	33.10	6.1	32.90	32.85	-2	29,763	-0.01%
2024/06/14	6	34.53	0	0.00	33.65	6	29,673	0.02%
2024/06/13	1.1	32.82	5	33.00	33.10	-3.9	29,522	-0.01%
2024/06/12	3	33.30	3	33.75	33.15	0	29,579	0.00%
2024/06/11	21.3	35.70	15	34.97	34.70	6.2	29,352	0.02%
2024/06/07	3.1	37.04	7.5	37.18	37.30	-4.4	28,893	-0.02%
2024/06/06	1.4	35.37	0	0.00	35.30	1.4	28,218	0.00%
2024/06/05	2	35.93	4	36.34	35.60	-2	28,075	-0.01%
2024/06/04	11	35.87	29	36.16	36.20	-18	27,874	-0.06%
2024/06/03	4.1	35.80	15	35.96	35.95	-10.9	27,583	-0.04%
2024/05/31	23.2	35.83	22	35.68	35.50	1.2	27,242	0.00%
2024/05/30	6	33.88	7	33.94	33.65	-1	26,541	0.00%
2024/05/29	4	34.08	1	34.45	33.65	3	26,400	0.01%
2024/05/27	0	0.00	1	32.20	32.40	-1	26,071	0.00%
2024/05/24	5	32.35	32	32.37	32.30	-27	26,006	-0.10%
2024/05/23	6.3	32.96	23	34.17	32.30	-16.7	25,857	-0.06%
2024/05/22	0	0.00	10	34.43	34.35	-10	25,502	-0.04%
2024/05/21	12	34.72	6	34.84	34.50	6	25,370	0.02%
2024/05/20	35.3	35.48	10	35.70	35.15	25.3	25,220	0.10%
2024/05/17	32.1	35.46	9	35.48	36.00	23.1	24,904	0.09%
2024/05/16	3	35.65	1	35.95	35.20	2	24,555	0.01%
2024/05/15	2.1	34.51	19	34.49	34.35	-16.9	24,053	-0.07%
2024/05/14	6	34.83	7.2	34.50	34.10	-1.2	23,883	-0.01%
2024/05/13	7	35.27	5	35.18	35.20	2	23,554	0.01%
2024/05/10	71.1	35.38	57	35.72	34.90	14.1	23,196	0.06%
2024/05/09	7.1	35.78	4	35.43	34.80	3.1	22,641	0.01%
2024/05/08	10.2	36.19	15	36.54	36.00	-4.8	22,197	-0.02%
2024/05/07	17.1	37.91	16.5	37.81	37.65	0.6	21,633	0.00%
2024/05/06	51.6	39.88	38.1	39.44	39.35	13.5	20,780	0.06%
2024/05/03	110.2	39.70	88.8	39.57	40.50	21.3	19,885	0.11%	大買/
2024/05/02	179.7	39.92	181.2	40.06	39.10	-1.5	17,950	-0.01%	大買/大賣/
2024/04/30	53.4	38.70	48.7	38.99	38.30	4.7	15,575	0.03%
2024/04/29	15	40.67	19	40.62	41.55	-4	13,448	-0.03%
2024/04/26	53	36.22	36	36.67	37.80	17	12,851	0.13%
2024/04/25	47	34.14	49.2	34.91	34.40	-2.2	11,879	-0.02%
2024/04/24	20.9	33.76	34.1	33.32	32.85	-13.3	10,550	-0.13%
2024/04/23	67.7	32.68	85	32.92	33.75	-17.3	9,519	-0.18%
2024/04/22	87	31.66	66	31.45	30.90	21	8,386	0.25%
2024/04/19	31.1	29.88	18	29.77	29.90	13.1	7,123	0.18%
2024/04/18	17	30.65	20.1	30.73	30.95	-3.1	6,612	-0.05%
2024/04/17	22	29.42	5	29.22	29.70	17	5,966	0.28%
2024/04/16	16	28.16	14	27.94	27.55	2	5,489	0.04%
2024/04/15	11	28.71	10.2	29.26	28.15	0.8	5,214	0.02%
2024/04/12	26.2	29.57	15.2	29.59	29.10	11	4,827	0.23%
2024/04/11	27.5	28.88	51	28.62	29.40	-23.5	4,287	-0.55%
2024/04/10	4	26.55	27	27.22	27.35	-23	3,590	-0.64%
2024/04/09	22	24.71	16	24.80	24.90	6	3,205	0.19%
2024/04/08	5	23.20	7	23.47	23.70	-2	2,873	-0.07%
2024/04/03	1	22.10	0	0.00	21.55	1	2,650	0.04%
2024/04/01	0	0.00	10	22.00	22.00	-10	2,564	-0.39%
2024/03/29	0	0.00	1	21.45	21.45	-1	2,509	-0.04%
2024/03/25	1	21.30	0	0.00	21.25	1	2,471	0.04%
2024/03/21	0	0.00	0.3	20.80	20.90	-0.3	2,500	-0.01%
2024/03/20	0	0.00	1	20.45	20.60	-1	2,617	-0.04%
2024/03/15	1	20.30	2	20.53	20.30	-1	2,628	-0.04%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/02/29	0	0.00	2	18.55	18.50	-2	2,479	-0.08%
2024/02/27	1	18.50	0	0.00	18.40	1	2,490	0.04%
2024/02/20	10	18.90	0	0.00	18.85	10	2,573	0.39%
2024/02/16	0	0.00	0.4	19.25	18.95	-0.4	2,563	-0.02%
2024/02/05	0.2	18.92	0	0.00	19.00	0.2	2,530	0.01%
2024/02/01	1.2	19.26	1	19.35	19.35	0.2	2,514	0.01%