皇昌 (2543)-元大-樹林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	80.95	0.5	80.70	80.00	10.5	12,090	0.09%
2024/11/20	3	82.53	3	83.53	81.80	0	12,273	0.00%
2024/11/19	5	83.36	3	84.27	83.00	2	12,385	0.02%
2024/11/18	4	81.65	0	0.00	81.70	4	12,680	0.03%
2024/11/15	4.1	82.62	3	82.07	81.60	1.1	13,049	0.01%
2024/11/14	7	84.59	8.1	84.58	84.00	-1.1	13,087	-0.01%
2024/11/13	8.4	82.53	3	82.62	81.60	5.4	13,195	0.04%
2024/11/12	9	86.69	4.2	87.28	85.70	4.8	13,372	0.04%
2024/11/11	5	88.72	6.2	88.87	88.90	-1.2	13,502	-0.01%
2024/11/08	13.2	88.47	29	88.82	87.90	-15.8	13,647	-0.12%
2024/11/07	2.2	90.95	1	92.30	90.70	1.2	13,917	0.01%
2024/11/06	0	0.00	0.1	92.00	91.10	-0.1	14,131	0.00%
2024/11/05	17.2	93.35	3.3	92.06	92.20	13.9	14,161	0.10%
2024/11/04	33.1	95.44	28.8	96.19	93.10	4.3	14,245	0.03%
2024/11/01	17.7	95.47	9	96.11	93.50	8.7	14,183	0.06%
2024/10/30	15.1	95.23	16.1	96.26	96.40	-1	14,046	-0.01%
2024/10/29	7.1	91.25	3	91.30	90.50	4.1	13,899	0.03%
2024/10/28	20.1	91.26	13.6	90.99	92.60	6.5	13,826	0.05%
2024/10/25	14.4	87.24	11.2	87.65	89.50	3.2	13,791	0.02%
2024/10/24	25.2	83.85	3.3	83.64	85.30	21.9	13,796	0.16%
2024/10/23	13.8	83.77	3.2	83.59	83.00	10.6	13,632	0.08%
2024/10/22	15.2	83.09	6	83.22	83.10	9.2	13,592	0.07%
2024/10/21	8.2	97.48	6.4	97.84	96.90	1.8	13,351	0.01%
2024/10/18	2.3	93.02	3.5	92.49	93.00	-1.2	13,163	-0.01%
2024/10/17	20.5	95.17	18.5	93.42	91.30	2	13,239	0.02%
2024/10/16	17.5	91.78	18.7	92.66	94.30	-1.2	13,413	-0.01%
2024/10/15	7.7	91.83	12	90.83	90.80	-4.3	13,608	-0.03%
2024/10/14	14	96.25	9.2	96.92	94.00	4.9	13,574	0.04%
2024/10/11	11.1	97.44	18.2	97.71	97.70	-7.1	13,290	-0.05%
2024/10/09	6	91.57	3.5	91.69	93.20	2.5	13,130	0.02%
2024/10/08	13	92.17	11	92.76	92.80	2	13,360	0.01%
2024/10/07	8	88.83	18	90.05	91.20	-10	13,572	-0.07%
2024/10/04	22	89.50	22.1	87.43	85.80	-0.1	13,555	0.00%
2024/10/01	21.1	84.35	23.2	87.19	90.00	-2.2	13,817	-0.02%
2024/09/30	6.2	83.35	11.2	83.37	82.50	-5	13,667	-0.04%
2024/09/27	5.3	80.97	5.5	80.59	80.60	-0.2	13,661	0.00%
2024/09/26	7.3	79.58	46	80.66	81.70	-38.8	13,610	-0.28%
2024/09/25	4	76.05	6	75.20	75.90	-2	13,455	-0.01%
2024/09/24	4	72.23	16.1	72.89	72.00	-12.1	13,259	-0.09%
2024/09/23	6	71.42	12	71.08	71.70	-6	13,260	-0.05%
2024/09/20	9	71.43	6.4	70.95	73.60	2.6	13,233	0.02%
2024/09/19	3	72.80	1.1	71.43	72.50	2	13,072	0.01%
2024/09/18	3	69.97	0	0.00	70.00	3	13,012	0.02%
2024/09/16	0.2	67.70	0	0.00	69.70	0.2	12,971	0.00%
2024/09/12	6.1	68.98	0	0.00	67.20	6.1	12,864	0.05%
2024/09/11	3	67.89	3	68.50	69.70	0	12,833	0.00%
2024/09/10	13	68.77	6	67.97	67.90	7	12,782	0.05%
2024/09/09	3.4	70.94	3	71.00	71.50	0.4	12,738	0.00%
2024/09/06	4	71.38	3	69.73	71.90	1	12,705	0.01%
2024/09/05	11	72.05	1.7	70.46	69.70	9.3	12,693	0.07%
2024/09/04	6	70.65	12	71.03	70.70	-6	12,800	-0.05%
2024/09/03	13	74.93	5	75.48	74.20	8	12,706	0.06%
2024/09/02	4	77.00	3	77.63	77.20	1	12,632	0.01%
2024/08/30	21	77.66	25	77.68	76.80	-4	12,554	-0.03%
2024/08/29	13.1	76.83	19	76.88	76.60	-5.9	12,298	-0.05%
2024/08/28	40	77.44	51	77.04	76.70	-11	12,196	-0.09%
2024/08/27	10	72.06	21	73.66	75.50	-11	11,884	-0.09%
2024/08/26	31	68.98	37	67.99	68.70	-6	11,702	-0.05%
2024/08/23	13.1	64.93	5	64.28	64.40	8.1	11,759	0.07%
2024/08/22	6.5	64.98	2	64.70	64.60	4.5	11,722	0.04%
2024/08/21	17	66.68	18	67.13	66.90	-1	11,639	-0.01%
2024/08/20	43.5	69.46	70	68.87	67.70	-26.5	11,672	-0.23%
2024/08/19	13	67.48	36.1	68.85	70.10	-23.1	11,319	-0.20%
2024/08/16	5	64.74	5	64.24	63.80	0	10,940	0.00%
2024/08/15	12	66.88	10	64.98	64.70	2	10,895	0.02%
2024/08/14	11	67.78	14	67.53	66.10	-3	10,744	-0.03%
2024/08/13	5.1	64.74	23	64.58	65.10	-17.9	10,731	-0.17%
2024/08/12	23	63.04	14.1	62.58	62.30	8.9	10,593	0.08%
2024/08/09	20.1	64.14	24	65.43	62.50	-3.9	10,404	-0.04%
2024/08/08	15	61.61	7	61.26	61.60	8	10,042	0.08%
2024/08/07	0	0.00	7	58.00	58.00	-7	9,795	-0.07%
2024/08/06	2.1	53.79	0	0.00	52.80	2.1	9,729	0.02%
2024/08/05	14.2	57.60	2	58.00	55.80	12.2	9,607	0.13%
2024/08/02	7.2	60.29	2	60.80	59.70	5.2	9,514	0.05%
2024/08/01	4	63.75	8.1	64.75	64.30	-4.1	9,521	-0.04%
2024/07/31	1	62.60	0	0.00	62.50	1	9,874	0.01%
2024/07/30	16.4	61.21	14	62.14	63.50	2.4	10,302	0.02%
2024/07/29	9	63.32	0	0.00	60.20	9	10,332	0.09%
2024/07/26	7	61.59	3	61.03	61.60	4	10,122	0.04%
2024/07/23	21	63.64	20.2	62.46	61.60	0.8	10,124	0.01%
2024/07/22	59	61.25	7	60.87	61.10	52	10,095	0.52%
2024/07/19	9.1	61.89	7.8	60.96	60.50	1.3	10,164	0.01%
2024/07/18	7	62.46	7	62.04	62.00	0	10,182	0.00%
2024/07/17	20.1	63.04	22.7	63.62	63.30	-2.7	10,269	-0.03%
2024/07/16	34	63.88	181.2	61.97	60.60	-147.2	10,557	-1.39%	大賣/鉅額交易
2024/07/15	14	59.85	37	59.88	60.00	-23	10,630	-0.22%
2024/07/12	5	57.70	1.1	57.89	57.20	3.9	10,595	0.04%
2024/07/11	5.1	59.11	3	59.27	59.30	2.1	10,611	0.02%
2024/07/10	66.6	61.90	41	59.28	59.20	25.6	10,549	0.24%
2024/07/09	38	62.37	25	61.87	60.30	13	10,468	0.12%
2024/07/08	26	60.20	6.9	60.32	60.40	19.1	10,136	0.19%
2024/07/05	41	59.27	76.9	59.06	62.00	-35.9	9,862	-0.36%
2024/07/04	6	55.68	37.4	55.21	56.40	-31.4	9,215	-0.34%
2024/07/03	11.2	50.80	21	51.07	51.30	-9.8	8,976	-0.11%
2024/07/02	14.4	47.89	15	48.29	48.00	-0.6	8,812	-0.01%
2024/07/01	14	47.54	5	46.84	47.30	9	8,719	0.10%
2024/06/28	1	43.85	2.3	44.07	43.85	-1.3	8,577	-0.01%
2024/06/27	6	44.26	1	44.55	43.50	5	8,568	0.06%
2024/06/26	5.2	45.33	4	46.01	45.30	1.2	8,545	0.01%
2024/06/25	2.7	46.24	0	0.00	45.90	2.7	8,513	0.03%
2024/06/24	3	47.07	2	48.15	47.30	1	8,493	0.01%
2024/06/21	1	47.30	1	47.00	46.85	0	8,507	0.00%
2024/06/20	0.1	48.30	1	47.25	47.30	-0.9	8,513	-0.01%
2024/06/19	0	0.00	1	47.65	47.10	-1	8,534	-0.01%
2024/06/18	4	47.80	0	0.00	47.45	4	8,557	0.05%
2024/06/17	5	48.89	2	49.35	48.80	3	8,560	0.04%
2024/06/14	11	49.61	14	50.25	49.65	-3	8,568	-0.04%
2024/06/13	1	47.15	2	47.55	47.95	-1	8,497	-0.01%
2024/06/12	5	47.07	3.2	46.93	46.90	1.8	8,560	0.02%
2024/06/11	16	48.92	5	49.47	48.20	11	8,592	0.13%
2024/06/07	3	48.00	6	49.08	49.65	-3	8,549	-0.04%
2024/06/06	22.5	45.29	0.1	45.50	45.15	22.5	8,879	0.25%
2024/06/05	27.1	47.77	3.1	48.69	47.00	24.1	8,957	0.27%
2024/06/04	4.2	50.05	4	50.70	48.95	0.2	9,043	0.00%
2024/06/03	8	50.77	6.3	50.97	50.80	1.8	9,127	0.02%
2024/05/31	10.1	50.02	5	50.18	49.70	5.1	9,332	0.05%
2024/05/30	50.3	49.37	5	50.40	48.85	45.3	9,393	0.48%
2024/05/29	25	59.04	62.6	59.62	59.50	-37.6	9,447	-0.40%
2024/05/28	14	54.64	4.5	55.01	54.90	9.5	9,341	0.10%
2024/05/27	17.1	56.19	6	55.20	54.60	11.1	9,432	0.12%
2024/05/24	35	55.57	26.3	55.80	56.40	8.7	9,481	0.09%
2024/05/23	27.1	53.08	1	53.00	52.30	26.1	9,442	0.28%
2024/05/22	7.2	54.55	3.3	54.76	54.00	3.8	9,584	0.04%
2024/05/21	10	54.74	14.4	54.64	54.70	-4.4	10,007	-0.04%
2024/05/20	7	53.77	2.1	53.56	52.90	4.9	10,252	0.05%
2024/05/17	19	54.62	15	54.59	54.60	4	10,426	0.04%
2024/05/16	4	53.10	9.7	52.88	54.70	-5.7	10,244	-0.06%
2024/05/15	3	50.27	5.1	50.47	49.80	-2.1	10,255	-0.02%
2024/05/14	4.1	49.27	7.2	49.28	49.70	-3.1	10,292	-0.03%
2024/05/13	2	50.15	5	50.51	50.40	-3	10,234	-0.03%
2024/05/10	5	51.98	4	52.35	52.00	1	10,187	0.01%
2024/05/09	9	54.03	7	53.94	52.30	2	10,161	0.02%
2024/05/08	3.1	52.42	2	53.10	53.50	1.1	10,059	0.01%
2024/05/07	12	53.82	7	52.70	52.50	5	9,985	0.05%
2024/05/06	26.2	56.67	13.1	56.87	56.70	13.2	9,850	0.13%
2024/05/03	31.1	56.10	41.2	57.14	59.70	-10.2	9,378	-0.11%
2024/05/02	14.1	51.05	26.6	52.71	54.30	-12.5	8,842	-0.14%
2024/04/30	1	48.45	0.1	48.60	49.40	0.9	8,603	0.01%
2024/04/29	6	49.71	4	49.98	49.40	2	8,548	0.02%
2024/04/26	8.1	50.14	8.1	50.50	49.55	0	8,454	0.00%
2024/04/25	12.1	48.65	7.4	48.82	48.80	4.7	8,325	0.06%
2024/04/24	5.7	47.51	1	47.50	48.00	4.7	8,212	0.06%
2024/04/23	13.2	51.61	16	49.64	48.15	-2.8	8,136	-0.03%
2024/04/22	113.4	56.59	101.1	52.51	50.40	12.3	7,902	0.16%	大買/大賣/
2024/04/19	21.1	51.74	24	52.51	53.80	-2.9	7,298	-0.04%
2024/04/18	23	48.60	37	48.87	48.95	-14	6,913	-0.20%
2024/04/17	2	47.75	6	47.93	47.20	-4	6,828	-0.06%
2024/04/16	4	44.84	1	45.65	45.20	3	6,842	0.04%
2024/04/15	57	47.68	64.2	48.13	46.35	-7.2	6,853	-0.10%
2024/04/12	0	0.00	7	43.97	45.65	-7	6,703	-0.10%
2024/04/11	0	0.00	0.1	42.15	41.50	-0.1	6,704	0.00%
2024/04/10	11	41.43	1	42.15	41.70	10	6,703	0.15%
2024/04/08	2	41.60	3	41.43	41.00	-1	6,789	-0.01%
2024/04/03	3	40.93	10.1	41.65	41.15	-7.1	6,803	-0.10%
2024/03/29	17	42.81	4	42.24	42.50	13	6,803	0.19%
2024/03/28	2	42.40	2	42.03	43.10	0	6,761	0.00%
2024/03/27	1	41.65	3	41.95	41.70	-2	6,766	-0.03%
2024/03/26	1	41.10	0	0.00	41.00	1	6,775	0.01%
2024/03/25	3	42.02	1	41.85	42.00	2	6,736	0.03%
2024/03/22	3	42.73	1	42.45	42.50	2	6,732	0.03%
2024/03/21	1	42.80	1.1	42.72	42.95	-0.1	6,713	0.00%
2024/03/20	4	43.79	7.1	44.67	43.15	-3.1	6,698	-0.05%
2024/03/19	10.7	44.18	8	44.71	43.55	2.7	6,686	0.04%
2024/03/18	1	45.05	1	44.20	45.00	0	6,776	0.00%
2024/03/15	3	46.03	0	0.00	44.80	3	6,838	0.04%
2024/03/14	5.3	44.72	4	44.80	45.05	1.3	6,874	0.02%
2024/03/13	11.1	48.52	11	46.44	45.60	0.1	6,842	0.00%
2024/03/12	17	50.69	9.3	50.77	49.80	7.7	6,768	0.11%
2024/03/11	0	0.00	3	48.98	49.10	-3	6,502	-0.05%
2024/03/08	5.3	46.31	4	44.73	44.65	1.3	6,453	0.02%
2024/03/07	0	0.00	16.4	48.17	47.10	-16.4	6,381	-0.26%
2024/03/06	23	48.94	11.2	48.91	47.70	11.9	6,259	0.19%
2024/03/05	10	46.93	16	46.47	48.05	-6	6,009	-0.10%
2024/03/04	14	44.18	4	45.65	43.70	10	5,866	0.17%
2024/03/01	10	45.10	26	44.40	46.05	-16	5,627	-0.28%
2024/02/29	30	42.32	19	42.02	41.90	11	5,467	0.20%
2024/02/27	5	41.70	5	42.14	41.10	0	5,352	0.00%
2024/02/26	11	36.35	33	38.55	39.05	-22	5,242	-0.42%
2024/02/23	26	36.18	23	36.49	35.50	3	5,136	0.06%
2024/02/22	31	36.03	19	38.99	34.60	12	5,053	0.24%
2024/02/21	12	36.25	42	37.33	38.35	-30	5,048	-0.59%
2024/02/20	57	33.86	141.2	34.51	34.90	-84.2	5,177	-1.63%	大賣/
2024/02/19	110	30.58	18	31.33	31.75	92	5,061	1.82%	大買/
2024/02/16	30	29.48	75	29.56	29.50	-45	5,074	-0.89%
2024/02/15	2	27.53	19	28.84	28.80	-17	5,131	-0.33%
2024/02/05	12	26.70	0	0.00	26.40	12	5,181	0.23%
2024/02/02	4	26.96	0	0.00	26.75	4	5,279	0.08%
2024/02/01	6	27.54	0	0.00	27.25	6	5,298	0.11%
2024/01/31	62	27.55	10	27.70	27.90	52	5,321	0.98%
2024/01/30	3	27.70	0	0.00	27.60	3	5,340	0.06%
2024/01/29	16	28.13	5.1	27.89	27.60	11	5,370	0.20%
2024/01/26	1	27.10	1	26.50	26.80	0	5,372	0.00%
2024/01/24	0	0.00	1	25.70	25.75	-1	5,619	-0.02%
2024/01/22	6	25.64	0	0.00	25.30	6	5,648	0.11%
2024/01/17	2	26.60	0	0.00	26.60	2	5,777	0.03%
2024/01/15	3	29.00	2	28.70	28.80	1	5,773	0.02%
2024/01/12	3	29.00	4.3	29.13	29.05	-1.3	5,715	-0.02%
2024/01/11	19	28.31	25	27.84	28.15	-6	5,660	-0.11%
2024/01/10	11	27.93	8.3	27.61	27.80	2.7	5,597	0.05%
2024/01/09	26	27.18	9	27.01	26.95	17	5,604	0.30%
2024/01/08	28.1	27.83	31.2	27.98	28.10	-3.1	5,587	-0.06%
2024/01/05	8	26.53	15	26.59	26.50	-7	5,433	-0.13%
2024/01/03	8	25.64	6	25.83	25.80	2	5,370	0.04%
2024/01/02	5	26.00	1	25.65	25.85	4	5,340	0.07%
2023/12/29	1	24.90	0	0.00	24.55	1	5,275	0.02%
2023/12/27	1	25.05	1	25.05	25.05	0	5,346	0.00%
2023/12/25	0.2	26.10	1	26.00	25.35	-0.8	5,416	-0.02%
2023/12/22	11.4	26.43	0.2	27.05	25.75	11.2	5,433	0.21%
2023/12/21	10	27.50	5	26.90	26.60	5	5,505	0.09%
2023/12/20	0	0.00	10	28.00	27.60	-10	5,569	-0.18%
2023/12/19	10	27.50	0	0.00	27.90	10	5,608	0.18%
2023/12/18	0.5	28.50	0	0.00	28.10	0.5	5,584	0.01%
2023/12/15	1	28.60	0	0.00	28.30	1	5,573	0.02%
2023/12/14	0.2	30.54	0	0.00	29.30	0.2	5,541	0.00%
2023/12/13	0	0.00	1	31.00	30.50	-1	5,494	-0.02%
2023/12/12	1	29.25	1	29.35	29.75	0	5,345	0.00%
2023/12/11	0	0.00	5	29.04	30.00	-5	5,222	-0.10%
2023/12/07	1	29.00	3	29.40	29.00	-2	5,041	-0.04%
2023/12/06	7.1	28.26	3	28.30	28.20	4.1	4,954	0.08%
2023/12/05	8.2	30.43	1	30.55	29.95	7.2	4,807	0.15%
2023/12/04	3.2	33.99	2	35.90	33.25	1.2	4,691	0.03%
2023/12/01	1	35.80	0	0.00	36.90	1	4,609	0.02%
2023/11/28	2	33.38	0	0.00	33.30	2	4,590	0.04%
2023/11/27	1	33.30	0	0.00	33.30	1	4,560	0.02%
2023/11/24	0	0.00	1	32.25	32.20	-1	4,528	-0.02%
2023/11/23	0.3	32.80	8	33.60	33.30	-7.7	4,504	-0.17%
2023/11/22	8	33.45	0	0.00	34.25	8	4,468	0.18%
2023/11/21	0	0.00	8	33.24	32.35	-8	4,415	-0.18%
2023/11/20	44	36.06	36	35.46	34.55	8	4,319	0.19%
2023/11/17	27	31.41	30	31.63	33.40	-3	3,887	-0.08%
2023/11/16	12	29.92	13	30.36	30.40	-1	3,418	-0.03%
2023/11/15	2	26.55	6	27.46	27.65	-4	3,241	-0.12%
2023/11/14	10	24.01	9	24.18	25.15	1	3,091	0.03%
2023/11/13	8	22.33	7	22.71	22.90	1	2,914	0.03%
2023/11/10	7	21.64	9.3	21.73	21.30	-2.3	2,798	-0.08%
2023/11/09	10.2	19.92	8	19.80	20.50	2.2	2,692	0.08%
2023/11/08	0.1	20.92	0	0.00	20.50	0.1	2,685	0.00%
2023/11/06	5	19.90	5	20.70	20.55	0	2,654	0.00%
2023/11/03	5	19.45	4	19.50	19.30	1	2,577	0.04%
2023/11/02	80	20.84	85.1	21.16	20.50	-5.1	2,467	-0.21%
2023/11/01	11	20.98	2	20.90	20.90	9	2,240	0.40%
2023/10/31	0	0.00	3	18.75	19.10	-3	2,103	-0.14%
2023/10/30	3	19.35	1	18.75	19.05	2	2,077	0.10%
2023/10/27	0	0.00	1	18.80	18.55	-1	2,044	-0.05%
2023/10/26	1	19.40	0.2	19.05	19.00	0.8	2,009	0.04%
2023/10/25	1.3	19.08	3	18.88	19.35	-1.7	1,935	-0.09%
2023/10/24	2	17.60	0	0.00	18.05	2	1,795	0.11%
2023/10/18	2	15.85	2	15.88	16.10	0	1,593	0.00%
2023/10/17	31	16.84	10	16.72	16.35	21	1,553	1.35%
2023/10/16	1	15.95	4	16.49	16.80	-3	1,390	-0.22%
2023/10/12	1	16.05	1	15.50	15.50	0	1,295	0.00%
2023/10/05	1	15.00	2	15.10	14.95	-1	1,214	-0.08%
2023/10/04	4	15.25	2	15.10	15.10	2	1,201	0.17%
2023/10/03	9	16.19	6	16.06	15.20	3	1,165	0.26%
2023/10/02	0	0.00	6	15.80	15.80	-6	1,074	-0.56%
2023/09/28	2	14.80	2	14.35	14.40	0	1,003	0.00%
2023/09/27	8	15.24	1	15.20	15.50	7	936	0.75%
2023/09/26	2	15.70	1	16.00	15.35	1	881	0.11%
2023/09/25	3	15.30	5.2	15.40	15.50	-2.2	740	-0.30%
2023/09/22	2	14.10	2	14.10	14.10	0	633	0.00%
2023/09/20	0	0.00	0.1	13.00	13.05	-0.1	571	-0.02%
2023/09/19	0.1	12.64	0	0.00	12.90	0.1	565	0.02%
2023/09/07	0	0.00	10	12.16	12.05	-10	520	-1.92%
2023/09/05	0	0.00	5	11.75	11.75	-5	499	-1.00%
2023/08/31	0	0.00	12	10.90	11.00	-12	435	-2.76%
2023/08/24	6	11.00	4	10.95	10.95	2	414	0.48%
2023/08/23	17	10.93	3	10.82	11.15	14	396	3.53%
2023/08/11	5	10.65	15	10.40	10.30	-10	274	-3.65%
2023/07/11	15	9.89	0	0.00	9.89	15	194	7.71%
2023/06/13	1	10.20	0	0.00	10.25	1	151	0.66%
2023/05/15	0	0.00	1	9.47	9.50	-1	98	-1.01%
2023/05/11	0	0.00	1	9.40	9.46	-1	98	-1.02%
2023/05/10	0	0.00	2	9.46	9.41	-2	96	-2.08%
2023/05/08	1	9.47	0	0.00	9.47	1	93	1.06%
2023/05/04	0	0.00	5	9.40	9.39	-5	95	-5.26%
2023/05/03	3	9.48	3	9.37	9.37	0	95	0.00%
2023/04/21	0	0.00	1	9.50	9.38	-1	94	-1.06%
2023/04/20	0	0.00	3	9.65	9.56	-3	91	-3.28%
2023/04/14	9	9.74	8	9.82	9.70	1	91	1.09%
2023/04/13	11	9.72	3	9.82	9.69	8	86	9.28%
2023/04/12	3	9.37	0	0.00	9.39	3	74	4.01%
2022/09/20	0	0.00	2	9.03	9.01	-2	431	-0.46%
2022/09/07	1	9.36	1	9.20	9.35	0	458	0.00%
2022/09/06	0	0.00	3	9.39	9.39	-3	462	-0.65%
2022/09/02	0	0.00	3	9.60	9.60	-3	465	-0.64%
2022/08/26	0	0.00	3	9.86	9.89	-3	472	-0.64%
2022/08/24	0	0.00	3	9.89	9.69	-3	469	-0.64%
2022/08/23	3	9.72	1	9.82	9.69	2	465	0.43%
2022/08/22	13	10.16	0	0.00	9.90	13	455	2.85%
2022/08/19	0	0.00	7	9.82	10.40	-7	408	-1.71%
2022/08/18	6	9.51	0	0.00	9.49	6	332	1.80%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/03	0	0.00	2	8.65	8.61	-2	295	-0.68%
2022/07/25	0	0.00	1	8.14	8.24	-1	301	-0.33%
2022/07/14	0	0.00	0.1	8.14	8.14	-0.1	363	-0.02%
2022/06/09	0	0.00	3	9.39	9.54	-3	637	-0.47%
2022/05/23	3	9.30	0	0.00	9.25	3	568	0.53%
2022/05/19	0	0.00	3	9.64	9.60	-3	546	-0.55%
2022/05/09	0	0.00	15	7.95	7.94	-15	492	-3.04%
2022/04/28	0	0.00	6	8.13	8.11	-6	478	-1.25%
2022/04/27	1	7.90	1	7.94	7.95	0	473	0.00%
2022/04/26	6	8.18	0	0.00	8.06	6	467	1.28%
2022/04/22	0	0.00	1	8.85	8.81	-1	439	-0.23%
2022/04/21	0	0.00	9	9.10	9.07	-9	429	-2.10%
2022/04/20	4	8.74	4	8.80	8.69	0	416	0.00%
2022/04/19	3	8.67	3	8.90	8.91	0	407	0.00%
2022/04/18	4	8.86	16	8.88	8.83	-12	395	-3.03%
2022/04/15	11	9.49	1	9.15	9.18	10	380	2.63%
2022/04/14	19	10.18	19	10.61	10.15	0	351	0.00%
2022/04/13	32	10.85	0	0.00	10.80	32	305	10.48%
2022/04/12	0	0.00	5	10.36	10.60	-5	226	-2.21%
2022/04/11	3	9.81	0	0.00	9.66	3	181	1.65%
2022/04/08	0	0.00	4	9.95	10.15	-4	161	-2.48%
2021/12/28	0	0.00	2	7.84	7.96	-2	50	-3.94%
2021/12/27	2	7.99	0	0.00	7.99	2	48	4.08%
2021/11/26	0	0.00	1	7.78	7.80	-1	39	-2.53%
2021/08/02	0	0.00	5	7.65	7.67	-5	116	-4.29%
2021/07/20	0	0.00	0.2	7.04	7.70	-0.2	177	-0.14%
2021/07/19	0	0.00	0.1	7.46	7.74	-0.1	204	-0.05%
2021/07/12	0	0.00	1	7.57	7.61	-1	388	-0.26%
2021/07/08	1	7.49	0	0.00	7.60	1	391	0.26%
2021/05/31	3	7.77	0	0.00	7.70	3	405	0.74%
2021/05/19	2	7.74	0	0.00	7.59	2	397	0.50%
2021/05/12	1	8.20	0	0.00	7.81	1	383	0.26%
2021/04/29	2	9.09	0	0.00	9.04	2	349	0.57%
2021/04/28	1	8.95	0	0.00	8.97	1	344	0.29%
2021/04/27	1	9.05	30	9.16	9.05	-29	335	-8.64%
2021/04/26	2	9.80	30	9.68	9.69	-28	324	-8.63%
2021/04/23	61.4	10.24	0	0.00	10.10	61.4	308	19.92%
2021/04/22	0	0.00	2	10.15	10.15	-2	282	-0.71%
2021/04/21	1	9.25	0	0.00	9.25	1	200	0.50%
2021/03/11	0	0.00	2	7.01	7.08	-2	109	-1.83%
2020/11/26	0	0.00	6	6.96	7.01	-6	121	-4.94%
2020/09/22	8	7.30	0	0.00	7.30	8	119	6.70%
2020/09/21	2	7.62	0	0.00	7.62	2	116	1.72%
2020/09/17	0	0.00	9	6.88	6.85	-9	85	-10.53%
2020/09/16	0	0.00	1	7.12	7.05	-1	85	-1.17%
2020/09/15	10	7.21	0	0.00	7.25	10	86	11.53%
2020/06/01	0	0.00	1	6.49	6.53	-1	28	-3.50%
2020/05/28	0	0.00	1	6.51	6.59	-1	27	-3.60%
2020/05/22	2	6.53	0	0.00	6.55	2	28	7.13%
2018/06/12	0	0.00	2	8.10	8.06	-2	121	-1.65%
2018/06/07	2	8.00	0	0.00	8.20	2	122	1.64%