陽明 (2609)-元大-樹林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
75.4
漲跌
▲3.0
漲幅
+4.14%
成交量
158,293張
產業
上市航運類股
3493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	127.3	74.26	145.1	74.55	75.40	-17.8	99,141	-0.02%	大買/大賣/
2024/06/13	114.6	73.39	99.2	72.87	72.40	15.4	97,069	0.02%	大買/
2024/06/12	479.1	72.16	243.7	71.58	70.90	235.4	95,585	0.25%	大買/大賣/鉅額交易
2024/06/11	624.3	80.20	483.6	77.63	74.70	140.7	92,009	0.15%	大買/大賣/鉅額交易
2024/06/07	436.8	83.27	554.7	83.29	82.90	-117.9	87,019	-0.14%	大買/大賣/鉅額交易
2024/06/06	546.8	82.87	501.5	82.71	83.70	45.3	83,616	0.05%	大買/大賣/
2024/06/05	349.3	80.35	301	80.72	80.40	48.3	78,688	0.06%	大買/大賣/
2024/06/04	259.7	75.18	171.4	75.20	75.70	88.3	75,295	0.12%	大買/大賣/
2024/06/03	269.7	73.55	267.7	74.15	75.90	2	74,088	0.00%	大買/大賣/
2024/05/31	511.1	76.14	513.1	76.24	71.50	-2.1	71,518	0.00%	大買/大賣/
2024/05/30	294.7	77.56	115.7	77.86	78.30	179	66,738	0.27%	大買/大賣/鉅額交易
2024/05/29	93.2	79.36	51.3	79.02	77.20	41.9	66,931	0.06%
2024/05/28	92.8	79.49	42.9	79.50	79.50	49.9	66,688	0.07%
2024/05/27	130.3	77.14	220.7	76.04	78.30	-90.4	66,564	-0.14%	大買/大賣/
2024/05/24	110.2	73.00	74.2	73.23	73.50	36	66,061	0.05%	大買/
2024/05/23	116	71.37	1.8	71.59	71.30	114.2	65,927	0.17%	大買/鉅額交易
2024/05/22	89	70.80	88.6	72.42	72.00	0.4	66,285	0.00%
2024/05/21	14.1	70.55	45.2	71.65	71.40	-31	67,030	-0.05%
2024/05/20	42.7	72.12	37.2	71.87	72.50	5.5	67,811	0.01%
2024/05/17	40.8	71.91	58.6	71.81	71.00	-17.8	67,821	-0.03%
2024/05/16	844	73.38	843.3	73.71	74.10	0.7	67,308	0.00%	大買/大賣/
2024/05/15	378.5	70.75	3,126	70.65	71.40	-2,747.5	62,532	-4.39%	大買/大賣/鉅額交易
2024/05/14	1,125.3	70.91	1,240.2	70.06	71.30	-114.9	59,266	-0.19%	大買/大賣/鉅額交易
2024/05/13	1,198.6	66.26	233.9	66.27	66.60	964.7	51,583	1.87%	大買/大賣/鉅額交易
2024/05/10	1,448.1	58.97	747	59.63	60.60	701.1	47,517	1.48%	大買/大賣/鉅額交易
2024/05/09	714.4	55.18	293.7	54.92	55.10	420.6	41,522	1.01%	大買/大賣/鉅額交易
2024/05/08	101.4	53.18	271.9	53.54	52.20	-170.6	38,724	-0.44%	大買/大賣/鉅額交易
2024/05/07	106.6	52.18	157.4	52.34	52.50	-50.8	37,648	-0.13%	大買/大賣/
2024/05/06	29.2	50.29	21	50.57	50.60	8.2	36,577	0.02%
2024/05/03	256.1	51.35	243.6	51.10	50.40	12.5	36,422	0.03%	大買/大賣/
2024/05/02	232	51.45	47.9	52.10	51.30	184.2	35,869	0.51%	大買/鉅額交易
2024/04/30	552.5	52.36	677.1	51.87	52.20	-124.6	34,907	-0.36%	大買/大賣/鉅額交易
2024/04/29	504	54.43	181.5	53.95	52.90	322.4	34,260	0.94%	大買/大賣/鉅額交易
2024/04/26	76.5	49.89	336.4	49.91	51.80	-259.9	31,859	-0.82%	大賣/鉅額交易
2024/04/25	6.2	46.46	9	46.86	47.10	-2.9	28,881	-0.01%
2024/04/24	17	46.42	18	46.50	46.70	-1	29,490	0.00%
2024/04/23	9.1	45.55	6	45.83	45.85	3.1	30,084	0.01%
2024/04/22	87.2	46.77	62.7	46.21	45.60	24.5	31,047	0.08%
2024/04/19	56.2	45.54	93	45.38	45.15	-36.8	31,099	-0.12%
2024/04/18	9	43.77	11	43.75	43.80	-2	31,794	-0.01%
2024/04/17	10.1	44.03	18	44.04	43.95	-8	32,544	-0.02%
2024/04/16	13.3	43.93	3.1	44.16	43.80	10.2	35,643	0.03%
2024/04/15	10.1	45.06	12	45.38	45.20	-1.9	38,172	-0.01%
2024/04/12	5.1	44.93	17	45.18	45.20	-11.9	39,648	-0.03%
2024/04/11	8.1	45.01	8	45.12	45.00	0.1	42,860	0.00%
2024/04/10	17.3	44.75	13.1	44.47	44.40	4.2	47,471	0.01%
2024/04/09	17.1	45.16	18.1	45.45	44.95	-1	49,252	0.00%
2024/04/08	40.3	44.17	23	44.23	45.10	17.3	51,653	0.03%
2024/04/03	27.7	43.97	36.5	43.84	43.80	-8.8	51,965	-0.02%
2024/04/02	13.3	44.28	11.6	44.37	44.45	1.7	52,810	0.00%
2024/04/01	1.3	44.30	5	44.44	44.30	-3.7	54,419	-0.01%
2024/03/29	12	44.35	12	44.43	44.40	0	57,040	0.00%
2024/03/28	7.1	44.25	13	44.27	44.10	-5.9	61,145	-0.01%
2024/03/27	24.2	44.21	2	44.28	44.15	22.2	66,969	0.03%
2024/03/26	45.8	44.62	5.3	44.33	44.15	40.5	72,282	0.06%
2024/03/25	22.1	45.71	10	45.42	45.60	12.1	74,413	0.02%
2024/03/22	17.2	45.26	32	45.09	45.15	-14.8	78,776	-0.02%
2024/03/21	15.1	46.00	19	46.15	45.45	-3.9	82,392	0.00%
2024/03/20	14.7	45.18	11	44.98	44.95	3.7	82,759	0.00%
2024/03/19	19.2	45.55	18.2	45.46	45.30	0.9	82,606	0.00%
2024/03/18	31.7	45.16	12.3	45.16	45.15	19.4	82,626	0.02%
2024/03/15	32.5	46.31	17.2	46.15	46.50	15.3	82,622	0.02%
2024/03/14	30.3	48.02	24	48.04	47.75	6.3	81,884	0.01%
2024/03/13	36.1	48.98	14.2	48.77	48.70	21.9	81,628	0.03%
2024/03/12	26.3	48.94	17	49.01	48.95	9.3	81,399	0.01%
2024/03/11	6	48.55	11	48.58	48.60	-5	81,293	-0.01%
2024/03/08	44	48.10	26	47.73	47.55	18	81,533	0.02%
2024/03/07	5.2	48.34	27.2	48.29	48.00	-22	81,653	-0.03%
2024/03/06	22.1	48.30	8	48.10	48.00	14.1	81,835	0.02%
2024/03/05	15	48.87	6.4	49.00	48.60	8.6	81,797	0.01%
2024/03/04	23.5	48.40	16.2	48.79	48.90	7.3	81,501	0.01%
2024/03/01	43.1	49.09	6.1	49.19	49.15	37	81,079	0.05%
2024/02/29	11.5	49.62	50.1	49.69	49.85	-38.6	80,766	-0.05%
2024/02/27	23	48.98	19	48.86	48.55	4	80,194	0.01%
2024/02/26	68.4	48.93	10.1	48.74	48.70	58.4	79,816	0.07%
2024/02/23	42.7	49.30	125	49.55	49.10	-82.3	79,548	-0.10%	大賣/
2024/02/22	140	49.30	96	49.84	49.95	44	79,046	0.06%	大買/
2024/02/21	187.7	48.95	164.3	48.73	48.35	23.5	77,991	0.03%	大買/大賣/
2024/02/20	37.1	48.27	10	47.99	48.15	27.1	76,991	0.04%
2024/02/19	23.4	46.65	16	46.89	46.90	7.4	76,623	0.01%
2024/02/16	47.1	47.05	8	47.39	46.90	39.1	76,622	0.05%
2024/02/15	36.9	45.91	26	46.29	46.65	10.9	76,927	0.01%
2024/02/05	38.2	47.44	28	47.48	47.30	10.2	76,416	0.01%
2024/02/02	51.1	47.90	0.4	48.05	47.75	50.6	76,221	0.07%
2024/02/01	15.3	48.97	28.1	48.99	49.15	-12.8	75,807	-0.02%
2024/01/31	53.8	48.33	35.1	48.07	47.85	18.6	75,447	0.02%
2024/01/30	39.2	48.66	21	48.42	48.50	18.1	75,144	0.02%
2024/01/29	14.1	48.77	7.2	48.94	48.80	6.9	75,025	0.01%
2024/01/26	33	48.97	19	49.10	48.90	14	74,848	0.02%
2024/01/25	44	49.38	32.1	49.34	49.25	11.9	74,575	0.02%
2024/01/24	30.1	49.94	30	50.14	49.80	0.1	74,259	0.00%
2024/01/23	49.1	50.27	35.1	50.00	49.45	14	73,968	0.02%
2024/01/22	68.2	49.29	58.3	49.68	49.80	9.9	73,435	0.01%
2024/01/19	49.2	50.71	45	50.70	50.90	4.2	72,698	0.01%
2024/01/18	23.3	50.54	45	50.78	51.30	-21.7	72,119	-0.03%
2024/01/17	56	50.26	35	50.21	49.75	21	71,254	0.03%
2024/01/16	61.6	51.77	78.1	51.05	51.10	-16.6	70,167	-0.02%
2024/01/15	31.1	52.35	77	52.60	52.20	-45.9	69,052	-0.07%
2024/01/12	95.2	51.39	140.5	51.24	51.80	-45.3	68,101	-0.07%	大賣/
2024/01/11	72.5	49.44	78	49.34	49.30	-5.5	66,573	-0.01%
2024/01/10	188.4	49.26	135.2	49.21	48.80	53.2	65,947	0.08%	大買/大賣/
2024/01/09	192	51.99	67.4	51.98	51.70	124.6	62,747	0.20%	大買/鉅額交易
2024/01/08	101	57.06	114.2	57.05	56.50	-13.2	59,929	-0.02%	大買/大賣/
2024/01/05	227.6	57.98	229.2	57.84	58.00	-1.6	58,241	0.00%	大買/大賣/
2024/01/04	292	56.44	456	56.72	57.30	-164	54,924	-0.30%	大買/大賣/鉅額交易
2024/01/03	138.4	53.91	140.3	54.22	54.00	-1.9	50,539	0.00%	大買/大賣/
2024/01/02	259.3	53.99	173.1	53.85	53.00	86.2	48,572	0.18%	大買/大賣/
2023/12/29	47.4	51.55	43.2	51.73	51.30	4.2	46,003	0.01%
2023/12/28	65.2	52.06	77.7	51.90	51.90	-12.6	45,551	-0.03%
2023/12/27	118.1	53.32	171.7	53.27	52.60	-53.6	44,588	-0.12%	大買/大賣/
2023/12/26	180	52.48	256	52.46	52.00	-76	43,061	-0.18%	大買/大賣/
2023/12/25	578.6	53.19	429.5	52.66	51.80	149.1	40,417	0.37%	大買/大賣/鉅額交易
2023/12/22	496	56.89	488.9	57.12	57.50	7.1	36,363	0.02%	大買/大賣/
2023/12/21	175.6	53.03	493.1	53.62	55.40	-317.5	30,431	-1.04%	大買/大賣/鉅額交易
2023/12/20	315.1	49.57	292.9	49.74	50.40	22.2	25,050	0.09%	大買/大賣/
2023/12/19	299.3	49.30	300.5	49.44	49.30	-1.2	22,532	-0.01%	大買/大賣/
2023/12/18	151.1	46.40	254.6	47.14	47.85	-103.5	18,279	-0.57%	大買/大賣/鉅額交易
2023/12/15	19.2	44.16	91	44.23	44.25	-71.8	14,910	-0.48%
2023/12/14	10.1	42.92	3	42.80	42.75	7.1	14,410	0.05%
2023/12/13	41.1	43.81	34	43.76	43.20	7.1	14,666	0.05%
2023/12/12	93.2	44.48	77.6	44.42	44.00	15.6	16,436	0.09%
2023/12/11	61	44.38	4.1	44.57	44.00	56.9	16,360	0.35%
2023/12/08	60	43.95	64.2	43.82	44.00	-4.2	16,264	-0.03%
2023/12/07	1.1	44.49	1	43.75	43.70	0.1	16,227	0.00%
2023/12/06	156	44.67	164	44.74	44.65	-8	16,207	-0.05%	大買/大賣/
2023/12/05	143.5	44.71	223	44.92	44.85	-79.5	16,069	-0.49%	大買/大賣/
2023/12/04	283.8	44.69	182	45.01	45.15	101.8	15,536	0.65%	大買/大賣/鉅額交易
2023/12/01	92	42.79	131.7	43.00	43.30	-39.7	14,717	-0.27%	大賣/
2023/11/30	19.3	42.31	10	42.00	42.00	9.3	14,382	0.06%
2023/11/29	11	42.42	3	42.25	42.55	8	14,303	0.06%
2023/11/28	47.2	42.49	54	42.39	42.65	-6.8	14,280	-0.05%
2023/11/27	6	41.88	1	42.10	42.00	5	14,187	0.04%
2023/11/24	1	41.45	13	41.55	41.75	-12	14,230	-0.08%
2023/11/22	5.1	41.61	0	41.95	41.55	5	14,285	0.04%
2023/11/21	10	41.98	4	41.90	41.90	6	14,315	0.04%
2023/11/20	3	41.83	3	41.87	42.00	0	14,564	0.00%
2023/11/17	5.1	41.84	3	41.90	41.80	2.1	14,695	0.01%
2023/11/16	2	42.20	5	42.16	42.15	-3	14,689	-0.02%
2023/11/15	2	41.67	12	41.87	42.10	-10	14,752	-0.07%
2023/11/14	63	42.17	65.1	41.85	41.50	-2.1	15,292	-0.01%
2023/11/13	12	41.36	12	41.84	41.45	0	15,000	0.00%
2023/11/10	10	41.39	14	41.40	41.30	-4	15,307	-0.03%
2023/11/09	8.1	41.98	5	42.01	41.85	3.1	15,399	0.02%
2023/11/08	9	41.88	0.3	42.20	41.90	8.7	15,698	0.06%
2023/11/07	1.1	42.11	11	42.25	42.25	-9.9	15,767	-0.06%
2023/11/06	9	42.18	8	42.34	42.30	1	15,975	0.01%
2023/11/03	11	43.16	6	43.22	43.25	5	15,983	0.03%
2023/11/02	0	0.00	13	42.56	42.65	-13	16,076	-0.08%
2023/11/01	2	42.13	2	42.13	42.10	0	16,408	0.00%
2023/10/31	5.6	43.21	10	42.80	42.10	-4.4	16,745	-0.03%
2023/10/30	19	43.04	8	43.23	43.25	11	16,865	0.07%
2023/10/27	16.1	42.52	17	42.99	43.00	-0.9	16,907	-0.01%
2023/10/26	2	42.40	2	42.40	42.45	0	17,389	0.00%
2023/10/25	5	42.10	1	42.40	42.30	4	17,925	0.02%
2023/10/24	1	41.80	1	42.25	42.20	0	18,272	0.00%
2023/10/23	1.2	42.19	1	42.45	41.95	0.2	18,667	0.00%
2023/10/20	3.1	41.85	1	42.20	42.35	2.1	18,868	0.01%
2023/10/19	0	0.00	5	42.82	42.70	-5	19,136	-0.03%
2023/10/18	5	41.98	1	42.00	42.30	4	19,637	0.02%
2023/10/17	2	42.38	1	42.40	42.25	1	20,006	0.01%
2023/10/16	4.6	41.96	1	42.20	42.40	3.6	20,676	0.02%
2023/10/13	6	42.52	0	0.00	42.55	6	21,410	0.03%
2023/10/12	2	42.58	3	43.05	43.10	-1	21,726	0.00%
2023/10/11	14.2	43.15	1	44.95	42.55	13.2	22,300	0.06%
2023/10/06	2	45.13	2	45.20	45.00	0	23,265	0.00%
2023/10/05	4	45.50	6	45.21	44.90	-2	24,382	-0.01%
2023/10/04	5	44.05	7.2	44.23	44.55	-2.2	24,984	-0.01%
2023/10/03	0.1	44.34	5	44.40	44.10	-4.9	25,836	-0.02%
2023/10/02	9.6	44.65	1	44.85	44.45	8.6	26,366	0.03%
2023/09/28	12.2	45.68	3	45.40	45.45	9.2	27,236	0.03%
2023/09/27	0.2	46.13	6	46.05	45.90	-5.8	30,489	-0.02%
2023/09/26	5	45.82	1.2	46.08	45.95	3.9	33,006	0.01%
2023/09/25	10.1	45.64	9	45.92	45.95	1.1	37,459	0.00%
2023/09/22	10	45.63	3.2	45.85	45.80	6.8	39,241	0.02%
2023/09/21	17.4	45.80	15	45.66	45.60	2.4	39,654	0.01%
2023/09/20	37.1	46.41	28.6	46.67	46.30	8.6	39,877	0.02%
2023/09/19	6.1	45.59	9	45.81	45.85	-2.9	39,695	-0.01%
2023/09/18	38.7	45.68	10	45.59	45.50	28.7	39,773	0.07%
2023/09/15	107.3	46.66	167.1	46.43	46.45	-59.8	39,977	-0.15%	大買/大賣/
2023/09/14	21.1	44.09	29.1	44.35	44.60	-8.1	38,125	-0.02%
2023/09/13	12	43.03	9	43.19	43.30	3	38,034	0.01%
2023/09/12	1.2	42.94	2.1	43.04	43.10	-0.9	38,359	0.00%
2023/09/11	2.1	42.65	13	42.70	42.50	-10.9	38,623	-0.03%
2023/09/08	7	43.01	10.2	42.95	42.65	-3.2	38,922	-0.01%
2023/09/06	35	42.98	34	42.73	42.60	1	39,193	0.00%
2023/09/05	17	43.09	11	43.11	43.30	6	39,357	0.02%
2023/09/04	30.1	42.35	32	42.79	42.90	-1.9	39,782	0.00%
2023/09/01	19	42.19	15	42.32	42.10	4	39,716	0.01%
2023/08/31	25.1	42.64	23	42.43	42.25	2.1	39,828	0.01%
2023/08/30	12.7	42.57	11	42.30	42.25	1.7	39,936	0.00%
2023/08/29	12.1	42.24	16	42.38	42.50	-3.9	40,016	-0.01%
2023/08/28	14.1	41.72	4.6	42.01	42.00	9.5	40,157	0.02%
2023/08/25	10	42.25	14	42.17	42.05	-4	40,320	-0.01%
2023/08/24	19.3	42.04	5.2	42.34	41.95	14.1	40,373	0.03%
2023/08/23	6	43.33	0	0.00	42.95	6	40,250	0.01%
2023/08/22	15.1	43.15	13	43.37	43.30	2.1	40,211	0.01%
2023/08/21	7	43.21	2	43.15	43.10	5	40,225	0.01%
2023/08/18	114.6	44.33	78.2	44.51	43.90	36.4	40,110	0.09%	大買/
2023/08/17	10	41.85	4	42.24	42.55	6	39,468	0.02%
2023/08/16	24	42.15	11	42.38	42.05	13	39,345	0.03%
2023/08/15	20.5	43.78	2	43.73	43.60	18.5	39,023	0.05%
2023/08/14	20.1	44.09	8.2	44.19	44.05	11.9	38,934	0.03%
2023/08/11	32	45.39	6	45.32	45.30	26	38,727	0.07%
2023/08/10	10.2	45.43	1	45.30	45.50	9.2	38,714	0.02%
2023/08/09	12.5	46.32	8	46.06	46.00	4.5	38,759	0.01%
2023/08/08	74.9	46.53	79	46.39	46.40	-4.1	38,698	-0.01%
2023/08/07	41.1	45.88	14	46.03	46.40	27.1	38,780	0.07%
2023/08/04	23.6	46.99	13	47.32	47.15	10.6	38,682	0.03%
2023/08/02	2.3	46.47	0	46.60	46.45	2.3	38,518	0.01%
2023/08/01	6.7	46.88	31.4	46.90	46.80	-24.7	38,578	-0.06%
2023/07/31	49.3	47.58	53.2	46.74	46.50	-3.8	38,652	-0.01%
2023/07/28	82.5	47.81	104	47.53	47.75	-21.5	38,349	-0.06%	大賣/
2023/07/27	33.3	47.10	23.8	47.09	46.90	9.6	38,170	0.03%
2023/07/26	39.1	46.97	73.2	46.55	46.90	-34.1	38,213	-0.09%
2023/07/25	33.2	45.70	76.2	45.67	45.60	-43	38,023	-0.11%
2023/07/24	58.4	45.92	65	46.17	45.75	-6.6	38,172	-0.02%
2023/07/21	72.4	47.71	19.5	47.71	47.35	52.9	38,225	0.14%
2023/07/20	29.4	47.84	48.5	47.73	48.40	-19.1	37,923	-0.05%
2023/07/19	24.8	46.74	84	46.73	46.80	-59.2	37,424	-0.16%
2023/07/18	171.6	46.55	55.5	46.32	46.30	116.1	37,107	0.31%	大買/鉅額交易
2023/07/17	19	45.11	18.1	45.13	45.05	1	36,551	0.00%
2023/07/14	37.1	44.94	63.4	45.00	44.60	-26.3	36,353	-0.07%
2023/07/13	134.3	44.68	126.4	44.69	44.00	7.9	36,109	0.02%	大買/大賣/
2023/07/12	92	46.81	40.9	46.79	46.25	51.1	35,144	0.15%
2023/07/11	85	48.58	21.5	48.66	48.40	63.5	34,359	0.18%
2023/07/10	80.7	49.42	91.5	49.43	48.85	-10.8	33,858	-0.03%
2023/07/07	29.9	50.83	22.4	50.79	50.60	7.5	33,170	0.02%
2023/07/06	73.4	51.18	81.4	51.15	51.00	-8	32,733	-0.02%
2023/07/05	256.3	52.58	191.7	52.36	51.70	64.7	32,089	0.20%	大買/大賣/
2023/07/04	143.3	54.05	85.7	54.16	54.20	57.6	29,285	0.20%	大買/
2023/07/03	358.9	68.10	300.5	68.28	69.30	58.4	26,890	0.22%	大買/大賣/
2023/06/30	117.7	62.35	133	62.55	63.00	-15.3	22,631	-0.07%	大買/大賣/
2023/06/29	57.6	60.07	30	60.04	60.10	27.6	20,969	0.13%
2023/06/28	51.3	60.88	29	60.65	60.70	22.3	20,607	0.11%
2023/06/27	20.6	61.28	28.3	61.38	61.10	-7.7	20,361	-0.04%
2023/06/26	26.7	61.47	34	61.41	61.10	-7.4	20,295	-0.04%
2023/06/21	43	62.04	24.9	61.92	61.50	18.1	20,189	0.09%
2023/06/20	32.2	63.41	19	63.27	63.20	13.2	19,866	0.07%
2023/06/19	28	64.14	12	63.63	63.50	16	19,802	0.08%
2023/06/16	34.7	64.50	17	64.70	64.80	17.7	19,725	0.09%
2023/06/15	131.6	64.32	96	63.96	64.10	35.6	19,599	0.18%	大買/
2023/06/14	56.2	64.02	39.2	64.06	64.30	16.9	19,652	0.09%
2023/06/13	25.3	62.93	35.4	63.11	63.20	-10.1	20,100	-0.05%
2023/06/12	20.6	62.48	16	62.76	63.00	4.6	21,149	0.02%
2023/06/09	37.6	62.74	43	62.78	62.90	-5.4	22,330	-0.02%
2023/06/08	36.1	62.45	63.2	62.66	62.60	-27.1	23,461	-0.12%
2023/06/07	17.1	61.69	16	61.69	61.70	1.1	26,858	0.00%
2023/06/06	7	61.19	54	61.50	61.70	-47	27,226	-0.17%
2023/06/05	24.1	61.09	9.2	61.10	60.90	14.9	27,587	0.05%
2023/06/02	12.2	61.53	22	61.45	61.50	-9.8	27,811	-0.04%
2023/06/01	39.5	60.68	14	61.01	61.40	25.5	28,459	0.09%
2023/05/31	28	61.16	9	61.21	60.80	19	29,434	0.06%
2023/05/30	28	61.65	19	61.57	61.30	9	29,898	0.03%
2023/05/29	8.1	61.89	21.6	62.05	62.00	-13.5	30,085	-0.04%
2023/05/26	25	61.12	43	61.39	61.30	-18	30,598	-0.06%
2023/05/25	38.5	61.40	20	61.26	61.10	18.5	31,159	0.06%
2023/05/24	9.3	61.86	21	61.89	61.90	-11.7	31,696	-0.04%
2023/05/23	20.1	61.92	15	61.80	61.70	5.1	32,291	0.02%
2023/05/22	20.1	61.63	53	61.68	62.10	-32.9	32,291	-0.10%
2023/05/19	33.2	61.22	83	61.30	61.30	-49.8	32,218	-0.15%
2023/05/18	16	61.38	49	61.46	61.30	-33	32,251	-0.10%
2023/05/17	16.5	61.30	40	61.45	61.20	-23.5	32,327	-0.07%
2023/05/16	26.3	61.04	45	61.16	60.90	-18.7	32,444	-0.06%
2023/05/15	19	59.76	26.2	60.63	61.20	-7.2	32,668	-0.02%
2023/05/12	13	60.36	3	60.40	60.20	10	32,769	0.03%
2023/05/11	149.9	60.67	13	60.27	60.10	136.9	32,791	0.42%	大買/鉅額交易
2023/05/10	11.4	60.87	14	61.02	61.60	-2.6	32,647	-0.01%
2023/05/09	30	60.50	14	60.41	60.30	16	32,509	0.05%
2023/05/08	63.1	60.75	9	60.53	60.50	54.1	32,727	0.17%
2023/05/05	48	61.10	8.2	61.12	61.20	39.8	33,125	0.12%
2023/05/04	37.7	60.86	14	60.86	60.80	23.7	33,362	0.07%
2023/05/03	53.4	61.04	16	60.93	60.70	37.4	33,379	0.11%
2023/05/02	40.3	61.68	14.1	61.74	61.90	26.2	33,340	0.08%
2023/04/28	22.2	62.96	18.1	62.98	63.10	4.2	33,450	0.01%
2023/04/27	36.4	61.77	12.2	61.83	61.70	24.2	33,449	0.07%
2023/04/26	41.2	62.65	18	62.49	62.40	23.2	33,449	0.07%
2023/04/25	48.2	64.21	13.1	63.93	63.70	35.1	33,282	0.11%
2023/04/24	13	64.55	11	64.80	64.70	2	33,348	0.01%
2023/04/21	70.1	65.36	48	65.29	64.90	22.1	33,497	0.07%
2023/04/20	13	66.98	24.5	66.91	66.40	-11.4	33,407	-0.03%
2023/04/19	24.6	66.19	35	65.94	66.00	-10.4	33,575	-0.03%
2023/04/18	22.6	67.38	8.3	67.10	66.40	14.3	33,590	0.04%
2023/04/17	6.1	67.91	54.3	67.71	67.70	-48.2	33,504	-0.14%
2023/04/14	59.5	66.78	44	66.93	66.80	15.5	33,500	0.05%
2023/04/13	23	66.33	33	66.25	66.30	-10	33,627	-0.03%
2023/04/12	37.1	66.34	40	66.29	66.40	-2.9	33,872	-0.01%
2023/04/11	30.1	65.74	22.4	65.92	65.60	7.7	33,885	0.02%
2023/04/10	59.1	66.09	59	66.01	65.70	0.1	34,120	0.00%
2023/04/07	33.1	65.13	42.1	65.26	65.60	-9	34,136	-0.03%
2023/04/06	40.1	64.56	43	64.33	64.00	-2.9	34,381	-0.01%
2023/03/31	37.5	64.24	13.2	64.35	64.30	24.3	34,969	0.07%
2023/03/30	46.4	63.53	46.2	63.41	63.30	0.2	37,128	0.00%
2023/03/29	42.1	63.71	34	63.81	63.50	8.1	38,375	0.02%
2023/03/28	25.3	64.32	16	64.33	64.00	9.3	39,630	0.02%
2023/03/27	16.5	64.10	10	64.20	64.20	6.5	41,065	0.02%
2023/03/24	27.5	64.19	27.7	64.15	64.20	-0.1	43,592	0.00%
2023/03/23	35.7	64.35	46.5	64.27	64.10	-10.8	43,772	-0.02%
2023/03/22	32.1	65.36	16	65.55	65.30	16.1	43,827	0.04%
2023/03/21	35.6	65.48	23.1	65.31	65.10	12.5	44,274	0.03%
2023/03/20	66.4	66.09	35.7	65.99	65.80	30.7	44,251	0.07%
2023/03/17	41.1	65.16	21	65.37	65.40	20.1	44,367	0.05%
2023/03/16	88.5	65.49	54.3	65.04	64.70	34.2	44,186	0.08%
2023/03/15	119.8	67.91	84.1	67.34	66.50	35.7	43,768	0.08%	大買/
2023/03/14	95.1	67.69	74	67.93	67.50	21.1	43,133	0.05%
2023/03/13	101.8	69.17	107	69.06	69.10	-5.2	42,354	-0.01%	大買/大賣/
2023/03/10	316.2	69.07	300.5	68.80	68.70	15.7	41,250	0.04%	大買/大賣/
2023/03/09	23.1	66.84	23	67.09	67.00	0.1	38,207	0.00%
2023/03/08	59.5	66.63	31.3	66.51	66.30	28.2	38,303	0.07%
2023/03/07	24.3	67.16	22.3	67.35	67.40	2	38,327	0.01%
2023/03/06	58.9	67.41	56.6	67.47	67.50	2.3	38,351	0.01%
2023/03/03	84.3	66.11	64.1	66.27	67.10	20.2	38,223	0.05%
2023/03/02	39.2	65.29	98.3	65.52	65.60	-59.1	37,646	-0.16%
2023/03/01	25	63.80	12	63.77	63.80	13	37,249	0.03%
2023/02/24	43.2	64.62	76.5	64.57	64.60	-33.3	37,154	-0.09%
2023/02/23	70.4	64.16	45.2	64.09	64.30	25.2	36,786	0.07%
2023/02/22	29	62.86	33.5	63.03	62.60	-4.5	36,541	-0.01%
2023/02/21	36.3	61.35	161.4	61.44	62.80	-125.1	36,156	-0.35%	大賣/鉅額交易
2023/02/20	8	60.03	7	60.31	60.50	1	36,047	0.00%
2023/02/17	16.1	59.79	11	59.79	59.80	5.1	36,564	0.01%
2023/02/16	15.5	60.08	18.2	60.24	60.30	-2.7	37,101	-0.01%
2023/02/15	43.7	60.05	12	60.15	60.00	31.7	38,017	0.08%
2023/02/14	20.5	59.96	32.2	60.32	60.70	-11.8	38,376	-0.03%
2023/02/13	75	59.32	42.5	58.98	59.00	32.5	38,820	0.08%
2023/02/10	91.2	60.84	37.1	60.86	60.60	54.1	39,575	0.14%
2023/02/09	18.3	61.87	13	61.85	61.70	5.3	39,863	0.01%
2023/02/08	9.3	61.85	7	62.03	61.80	2.3	40,532	0.01%
2023/02/07	28.3	61.77	11	61.83	61.70	17.3	40,938	0.04%
2023/02/06	42.4	62.03	12	61.95	61.70	30.4	41,610	0.07%
2023/02/03	34.3	64.20	86.8	64.13	63.60	-52.5	41,807	-0.13%
2023/02/02	15.3	63.09	97	63.60	63.50	-81.8	41,682	-0.20%
2023/02/01	41.1	62.46	28	62.54	62.40	13.1	41,946	0.03%
2023/01/31	15.5	62.08	74	62.27	62.50	-58.5	42,304	-0.14%
2023/01/30	50.1	61.54	3	61.43	61.30	47.1	42,519	0.11%
2023/01/17	24	61.96	12.1	61.88	62.00	11.9	42,507	0.03%
2023/01/16	77.3	61.39	61.3	61.06	61.10	16	42,923	0.04%
2023/01/13	58.1	62.18	52.1	61.91	61.90	6	42,948	0.01%
2023/01/12	40.9	62.88	30	62.16	62.00	10.9	43,652	0.02%
2023/01/11	43	63.64	42	63.40	63.20	1	43,990	0.00%
2023/01/10	59.3	63.20	40	63.17	62.90	19.3	44,451	0.04%
2023/01/09	55	63.26	167.4	63.40	63.30	-112.4	45,826	-0.25%	大賣/鉅額交易
2023/01/06	102	63.71	26	63.63	63.60	76	46,392	0.16%	大買/
2023/01/05	90	64.05	34.1	63.99	63.70	55.9	46,811	0.12%
2023/01/04	57.1	64.26	29.5	63.65	63.50	27.6	47,306	0.06%
2023/01/03	37.6	65.27	26	64.66	64.60	11.6	47,512	0.02%
2022/12/30	93.3	65.60	69.4	65.72	65.50	23.9	47,447	0.05%
2022/12/29	57.4	64.13	47	64.59	64.80	10.4	47,766	0.02%
2022/12/28	38	64.28	19	64.06	63.90	19	48,395	0.04%
2022/12/27	50.1	65.72	37	65.43	65.10	13.1	48,879	0.03%
2022/12/26	61.2	65.94	34	65.46	65.00	27.2	49,611	0.05%
2022/12/23	59.3	67.14	82.6	67.07	67.30	-23.3	49,849	-0.05%
2022/12/22	111	67.74	124.5	67.91	68.00	-13.5	49,962	-0.03%	大買/大賣/
2022/12/21	53.3	65.17	42.8	65.75	65.70	10.5	48,536	0.02%
2022/12/20	79.3	65.03	119.2	65.39	63.90	-39.9	48,045	-0.08%	大賣/
2022/12/19	98.3	65.72	88.1	65.54	64.30	10.2	48,056	0.02%
2022/12/16	104.4	65.38	162.2	65.23	65.30	-57.8	47,130	-0.12%	大買/大賣/
2022/12/15	51.5	62.64	59	62.91	62.80	-7.5	45,315	-0.02%
2022/12/14	84.2	62.10	56	62.05	62.00	28.2	46,068	0.06%
2022/12/13	116.5	63.02	106.1	63.27	63.20	10.4	46,340	0.02%	大買/大賣/
2022/12/12	50.1	62.36	60.8	61.89	61.80	-10.8	46,966	-0.02%
2022/12/09	27.2	61.62	46.2	62.31	62.80	-19	47,494	-0.04%
2022/12/08	46	60.81	33.3	60.92	61.00	12.7	47,928	0.03%
2022/12/07	47.1	61.51	39.2	61.12	60.90	7.9	48,316	0.02%
2022/12/06	83	62.74	30.3	62.33	61.70	52.7	48,303	0.11%
2022/12/05	50.3	64.23	14	64.33	63.80	36.3	48,689	0.07%
2022/12/02	27.7	65.14	46.2	64.79	64.80	-18.5	49,137	-0.04%
2022/12/01	105.7	66.92	67.1	67.02	65.40	38.6	49,641	0.08%	大買/
2022/11/30	29.2	65.41	38	65.88	66.10	-8.8	49,206	-0.02%
2022/11/29	42	64.43	39.5	65.11	65.10	2.5	49,503	0.01%
2022/11/28	42.1	63.97	25	64.06	63.50	17.1	50,617	0.03%
2022/11/25	71.5	65.47	111.8	65.10	64.90	-40.3	50,539	-0.08%	大賣/
2022/11/24	89.3	63.90	80	63.65	64.60	9.3	50,633	0.02%
2022/11/23	32.1	62.19	45.3	62.54	62.50	-13.2	50,427	-0.03%
2022/11/22	45.1	61.75	49	61.62	61.70	-3.9	50,768	-0.01%
2022/11/21	42.9	62.18	72	61.70	61.40	-29.1	50,760	-0.06%
2022/11/18	53.2	64.16	159.6	63.74	63.00	-106.4	50,662	-0.21%	大賣/鉅額交易
2022/11/17	14	64.53	37	64.94	64.80	-23	50,562	-0.05%
2022/11/16	29.3	64.94	25	64.57	64.60	4.3	50,600	0.01%
2022/11/15	172.3	65.48	19.4	65.27	65.30	152.9	50,611	0.30%	大買/鉅額交易
2022/11/14	39.3	66.07	42.6	66.10	66.20	-3.3	50,242	-0.01%
2022/11/11	116.3	65.94	121.2	65.75	65.20	-4.9	49,814	-0.01%	大買/大賣/
2022/11/10	24	64.43	26.2	64.62	64.30	-2.2	49,247	0.00%
2022/11/09	60.2	63.91	79	63.77	64.50	-18.8	49,377	-0.04%
2022/11/08	68	63.60	116.4	63.97	63.40	-48.4	49,893	-0.10%	大賣/
2022/11/07	25	62.30	97.5	62.41	62.30	-72.5	49,150	-0.15%
2022/11/04	98.6	60.95	38.6	61.01	61.20	60	48,969	0.12%
2022/11/03	18	58.48	29.1	59.60	60.20	-11.1	48,969	-0.02%
2022/11/02	67.3	60.73	20.3	60.31	59.80	47	49,333	0.10%
2022/11/01	53.4	59.80	47	59.37	59.10	6.4	49,288	0.01%
2022/10/31	28.1	60.15	32.1	60.30	60.20	-4	49,669	-0.01%
2022/10/28	56.6	61.58	24	60.64	60.60	32.6	49,591	0.07%
2022/10/27	30	61.66	40.7	62.42	63.20	-10.7	49,294	-0.02%
2022/10/26	33.1	60.86	40.7	61.46	61.90	-7.7	49,355	-0.02%
2022/10/25	38.1	61.69	31	61.98	61.50	7.1	49,192	0.01%
2022/10/24	35.4	62.93	56.2	63.05	62.10	-20.8	49,952	-0.04%
2022/10/21	31.2	61.66	30.1	61.48	61.00	1.1	49,859	0.00%
2022/10/20	60.2	60.00	45.3	60.76	61.80	14.9	49,937	0.03%
2022/10/19	70	63.00	83.5	63.22	63.00	-13.5	49,334	-0.03%
2022/10/18	29.1	61.56	47	61.89	61.90	-17.9	49,242	-0.04%
2022/10/17	51.8	59.22	56.2	58.72	60.00	-4.4	49,301	-0.01%
2022/10/14	38.1	62.38	57.7	62.73	62.80	-19.6	48,372	-0.04%
2022/10/13	43.3	61.24	41.3	60.07	59.30	2	48,140	0.00%
2022/10/12	37.1	62.80	27	61.51	61.60	10.1	48,515	0.02%
2022/10/11	11	63.95	38.3	63.82	63.70	-27.2	48,132	-0.06%
2022/10/07	13.1	65.11	40.1	65.19	65.10	-27.1	48,274	-0.06%
2022/10/06	56	63.80	92.3	63.81	65.00	-36.3	48,762	-0.07%
2022/10/05	35	64.91	63	65.23	64.70	-28	48,742	-0.06%
2022/10/04	132.1	64.25	92.3	63.74	63.80	39.8	48,954	0.08%	大買/
2022/10/03	113.1	62.73	95.3	63.57	63.50	17.8	48,972	0.04%	大買/
2022/09/30	19	58.36	58.5	59.27	61.50	-39.5	49,276	-0.08%
2022/09/29	57.2	61.03	46.4	60.63	59.90	10.8	49,257	0.02%
2022/09/28	60.3	61.80	46	61.00	60.30	14.3	49,185	0.03%
2022/09/27	91	62.91	122.1	63.22	63.80	-31.1	49,868	-0.06%	大賣/
2022/09/26	157.1	63.44	141.3	62.54	61.60	15.8	50,080	0.03%	大買/大賣/
2022/09/23	53.2	67.70	61.5	68.30	67.40	-8.3	50,087	-0.02%
2022/09/22	125.4	67.45	89.3	66.80	66.50	36.1	50,980	0.07%	大買/
2022/09/21	236.3	68.61	134.1	69.44	68.90	102.2	52,291	0.20%	大買/大賣/鉅額交易
2022/09/20	46.7	69.11	44.1	69.07	68.50	2.6	53,657	0.00%
2022/09/19	83.2	69.64	266	70.79	68.00	-182.8	54,545	-0.34%	大賣/鉅額交易
2022/09/16	189	73.10	24.3	71.76	73.50	164.7	55,737	0.30%	大買/鉅額交易
2022/09/15	35.3	72.76	39.5	73.26	72.60	-4.2	57,078	-0.01%
2022/09/14	25.2	70.00	36	70.65	71.80	-10.8	58,063	-0.02%
2022/09/13	55.4	71.78	17	71.31	71.10	38.4	58,936	0.07%
2022/09/12	139.4	71.22	250.4	69.26	71.00	-111	60,447	-0.18%	大買/大賣/鉅額交易
2022/09/08	235.5	68.02	111.5	68.07	67.80	124	60,618	0.20%	大買/大賣/鉅額交易
2022/09/07	69.6	69.49	201.2	69.02	69.60	-131.6	60,925	-0.22%	大賣/鉅額交易
2022/09/06	26.1	71.40	34	70.94	70.60	-7.9	60,618	-0.01%
2022/09/05	97	70.59	77.7	70.77	70.80	19.3	60,842	0.03%
2022/09/02	187.2	73.59	114.9	72.92	71.10	72.3	60,915	0.12%	大買/大賣/
2022/09/01	36.1	77.42	21	77.39	76.80	15.1	59,901	0.03%
2022/08/31	41.1	77.49	37	78.17	78.90	4.1	60,664	0.01%
2022/08/30	34.7	79.07	30	78.89	78.90	4.7	61,022	0.01%
2022/08/29	58.1	78.86	63	79.06	79.60	-4.9	60,912	-0.01%
2022/08/26	27.1	83.86	26	83.67	83.40	1.1	60,860	0.00%
2022/08/25	10	82.98	15.2	83.36	83.40	-5.2	60,824	-0.01%
2022/08/24	32.1	82.74	20	81.95	82.10	12.1	61,032	0.02%
2022/08/23	19.4	83.16	36	83.27	83.00	-16.7	61,445	-0.03%
2022/08/22	72.5	84.25	11.3	84.28	83.60	61.2	61,908	0.10%
2022/08/19	34.1	86.58	46.7	86.80	86.40	-12.6	62,006	-0.02%
2022/08/18	23	86.26	25	86.61	86.50	-2	62,392	0.00%
2022/08/17	42	86.88	22.3	86.71	86.40	19.7	62,883	0.03%
2022/08/16	76.7	86.41	48.7	86.26	86.00	28	63,549	0.04%
2022/08/15	122.5	88.17	49.1	88.36	87.50	73.4	65,024	0.11%	大買/
2022/08/12	37.6	91.24	54.5	91.15	91.10	-16.9	64,330	-0.03%
2022/08/11	48	91.80	25	92.03	91.00	23	64,799	0.04%
2022/08/10	299.9	92.65	251	91.75	91.10	48.9	64,739	0.08%	大買/大賣/
2022/08/09	114	92.23	84.7	92.37	93.30	29.3	64,922	0.05%	大買/
2022/08/08	39.8	89.79	32.2	90.41	91.10	7.7	65,189	0.01%
2022/08/05	26.8	89.72	84.2	89.95	90.50	-57.4	64,822	-0.09%
2022/08/04	21.2	86.26	35	86.91	87.50	-13.9	64,639	-0.02%
2022/08/03	33	87.43	43	87.24	87.00	-10	64,774	-0.02%
2022/08/02	38.3	87.80	43.3	87.32	87.50	-5	65,237	-0.01%
2022/08/01	44.6	89.49	35	89.80	90.00	9.6	65,706	0.01%
2022/07/29	41	89.55	92.4	89.62	89.60	-51.3	66,156	-0.08%
2022/07/28	45.7	87.29	12	86.81	86.50	33.7	66,003	0.05%
2022/07/27	17	87.64	28.1	87.71	88.20	-11.1	66,676	-0.02%
2022/07/26	37.2	86.73	31	87.10	86.70	6.2	66,726	0.01%
2022/07/25	41.1	87.19	23	87.01	86.90	18.1	67,735	0.03%
2022/07/22	35.2	89.15	54.4	88.90	89.50	-19.2	67,498	-0.03%
2022/07/21	71.1	88.03	100.1	87.94	88.30	-29	67,386	-0.04%
2022/07/20	111.7	88.10	65	86.80	86.60	46.7	67,091	0.07%	大買/
2022/07/19	63.2	87.52	98.1	87.52	87.80	-34.9	67,290	-0.05%
2022/07/18	46	86.36	44.3	86.29	85.60	1.7	67,138	0.00%
2022/07/15	77	86.27	48.2	85.99	86.00	28.8	67,442	0.04%
2022/07/14	54	85.22	77.9	85.97	87.50	-23.8	67,226	-0.04%
2022/07/13	69.2	85.16	73.3	84.73	83.90	-4.1	66,766	-0.01%
2022/07/12	73.9	83.56	68	83.13	82.10	5.9	66,490	0.01%
2022/07/11	74.3	87.68	100	87.72	88.20	-25.7	65,798	-0.04%
2022/07/08	92	86.25	125.8	86.30	86.50	-33.8	65,521	-0.05%	大賣/
2022/07/07	62.2	81.56	61	81.88	83.20	1.2	64,780	0.00%
2022/07/06	62.4	81.72	47	81.54	80.30	15.4	64,637	0.02%
2022/07/05	103	80.61	133.3	81.14	82.10	-30.3	64,396	-0.05%	大買/大賣/
2022/07/04	95.1	78.40	87.3	78.24	78.20	7.8	63,460	0.01%
2022/07/01	98.4	80.82	92	80.40	77.80	6.4	63,137	0.01%
2022/06/30	122.2	82.71	143.1	82.91	82.30	-20.9	62,173	-0.03%	大買/大賣/
2022/06/29	172.6	87.20	536.1	88.89	85.50	-363.5	61,324	-0.59%	大買/大賣/鉅額交易
2022/06/28	658.9	90.77	223.3	89.57	91.70	435.6	59,592	0.73%	大買/大賣/鉅額交易
2022/06/27	43.3	85.64	118.2	86.01	86.10	-74.9	57,684	-0.13%	大賣/
2022/06/24	206.8	99.04	107.4	99.68	98.30	99.4	56,688	0.18%	大買/大賣/
2022/06/23	113.6	99.27	90.8	98.03	96.20	22.8	55,115	0.04%	大買/
2022/06/22	76.3	104.67	73.1	103.53	101.00	3.2	54,660	0.01%
2022/06/21	74.6	110.31	87.7	109.95	109.50	-13.1	53,484	-0.02%
2022/06/20	170.3	113.45	94	112.07	111.50	76.3	52,638	0.15%	大買/
2022/06/17	59.5	117.57	40.6	117.83	119.50	18.9	51,241	0.04%
2022/06/16	90.2	119.12	135.1	120.37	117.00	-44.9	51,178	-0.09%	大賣/
2022/06/15	33.4	123.48	39	122.38	122.00	-5.6	51,700	-0.01%
2022/06/14	49.1	122.75	58	121.13	123.50	-8.9	54,011	-0.02%
2022/06/13	58.3	121.76	17	121.53	120.50	41.3	58,139	0.07%
2022/06/10	49.5	125.41	10.7	126.23	126.00	38.8	62,125	0.06%
2022/06/09	50.5	126.68	29.2	127.02	126.50	21.3	64,603	0.03%
2022/06/08	52.5	129.59	108.3	129.74	130.00	-55.8	64,840	-0.09%	大賣/
2022/06/07	16.1	126.97	11.4	127.25	127.00	4.7	65,936	0.01%
2022/06/06	37.1	127.71	23.1	127.11	126.50	14	68,012	0.02%
2022/06/02	23.1	126.31	7	126.14	126.50	16.1	70,608	0.02%
2022/06/01	24.2	126.31	39	126.35	126.00	-14.8	74,008	-0.02%
2022/05/31	46.7	125.54	20	124.63	124.50	26.7	78,382	0.03%
2022/05/30	43.1	127.44	23.4	127.10	127.00	19.7	79,315	0.02%
2022/05/27	38	127.38	46.1	127.41	128.00	-8.1	79,731	-0.01%
2022/05/26	44.5	127.10	50	126.07	125.50	-5.5	80,643	-0.01%
2022/05/25	62	126.74	62.1	126.80	127.00	-0.1	81,062	0.00%
2022/05/24	95.3	127.21	223	127.06	125.00	-127.7	81,523	-0.16%	大賣/鉅額交易
2022/05/23	171.1	125.99	188.1	124.37	127.00	-17	81,311	-0.02%	大買/大賣/
2022/05/20	51.3	117.34	88.2	117.26	117.50	-36.9	80,820	-0.05%
2022/05/19	100.8	114.20	80	113.41	115.00	20.8	81,893	0.03%
2022/05/18	72	117.69	35.6	117.63	117.50	36.4	82,686	0.04%
2022/05/17	68.5	117.40	61.1	117.08	116.50	7.4	82,835	0.01%
2022/05/16	115	119.98	54	119.58	119.00	61	82,318	0.07%	大買/
2022/05/13	36.3	123.64	41	123.54	123.50	-4.7	81,633	-0.01%
2022/05/12	67.5	122.72	43.1	122.52	121.00	24.4	82,357	0.03%
2022/05/11	86.7	125.45	46.1	124.53	124.00	40.6	82,420	0.05%
2022/05/10	70.1	124.94	96	126.22	127.50	-25.9	82,463	-0.03%
2022/05/09	73.6	127.46	61.1	126.83	126.00	12.6	82,564	0.02%
2022/05/06	67.1	128.41	76.1	129.61	130.50	-9	83,956	-0.01%
2022/05/05	117.8	130.59	76.1	130.20	130.00	41.7	84,000	0.05%	大買/
2022/05/04	37	129.97	71.7	129.98	130.00	-34.7	83,662	-0.04%
2022/05/03	22.5	125.89	50	125.78	126.50	-27.6	83,182	-0.03%
2022/04/29	21.6	125.05	93.3	125.38	126.00	-71.6	83,396	-0.09%
2022/04/28	29	121.66	16.2	121.41	120.50	12.9	83,043	0.02%
2022/04/27	33	118.67	38.5	119.50	121.00	-5.4	83,084	-0.01%
2022/04/26	28	121.84	15	121.67	121.00	13	83,162	0.02%
2022/04/25	90.3	122.26	29	122.03	121.50	61.3	83,168	0.07%
2022/04/22	58.3	125.67	46.2	125.88	126.50	12.1	82,614	0.01%
2022/04/21	58.6	125.61	58.5	125.35	125.00	0.1	82,619	0.00%
2022/04/20	24.1	123.87	62	123.97	123.50	-38	82,611	-0.05%
2022/04/19	59.2	123.08	82	123.35	123.00	-22.9	82,899	-0.03%
2022/04/18	57.2	121.78	13	121.46	121.00	44.2	83,044	0.05%
2022/04/15	44.1	122.47	75.1	123.70	124.00	-31	83,260	-0.04%
2022/04/14	52.6	123.58	21.3	123.16	122.00	31.3	83,333	0.04%
2022/04/13	15	123.33	61.1	123.96	124.50	-46.1	83,224	-0.06%
2022/04/12	41.3	120.51	27	120.19	120.00	14.3	83,001	0.02%
2022/04/11	52.2	123.07	25.6	123.20	121.50	26.6	82,677	0.03%
2022/04/08	29.6	122.17	54.1	123.21	124.00	-24.5	83,699	-0.03%
2022/04/07	97.6	121.02	27.5	120.45	119.00	70.1	84,236	0.08%
2022/04/06	47	123.44	27.6	123.51	123.50	19.4	83,973	0.02%
2022/04/01	34	125.57	198.6	124.14	126.50	-164.6	84,317	-0.20%	大賣/鉅額交易
2022/03/31	207	124.46	64	124.30	124.50	143	83,818	0.17%	大買/鉅額交易
2022/03/30	53.5	124.43	47.1	124.45	124.00	6.4	83,671	0.01%
2022/03/29	69	124.20	55	124.49	123.50	14	83,578	0.02%
2022/03/28	54.2	121.01	58	121.45	122.50	-3.8	83,389	0.00%
2022/03/25	187.6	123.69	245.4	123.18	122.00	-57.8	83,417	-0.07%	大買/大賣/
2022/03/24	161.5	128.12	6	128.75	128.00	155.5	82,453	0.19%	大買/鉅額交易
2022/03/23	47.5	130.12	29.7	130.55	130.50	17.8	82,569	0.02%
2022/03/22	62.5	130.68	48	130.45	129.50	14.5	82,630	0.02%
2022/03/21	61.1	130.58	107.2	130.74	131.50	-46.1	83,027	-0.06%	大賣/
2022/03/18	126.4	130.24	192.5	131.62	130.00	-66	83,743	-0.08%	大買/大賣/
2022/03/17	277.3	131.51	179.9	131.72	133.00	97.4	83,304	0.12%	大買/大賣/
2022/03/16	379.2	130.05	340.7	129.00	127.00	38.6	81,632	0.05%	大買/大賣/
2022/03/15	391.3	132.80	365.5	133.11	130.00	25.8	77,870	0.03%	大買/大賣/
2022/03/14	689.3	130.78	755.1	130.74	132.50	-65.8	75,063	-0.09%	大買/大賣/
2022/03/11	220.1	124.89	168.3	124.82	125.50	51.8	74,144	0.07%	大買/大賣/
2022/03/10	337.3	126.87	478.6	126.74	124.00	-141.3	74,720	-0.19%	大買/大賣/鉅額交易
2022/03/09	417.4	123.73	1,634.2	121.28	125.50	-1,216.8	74,426	-1.63%	大買/大賣/鉅額交易
2022/03/08	778.6	121.95	2,107.8	120.94	118.00	-1,329.2	75,309	-1.76%	大買/大賣/鉅額交易
2022/03/07	1,458.1	130.64	1,167.8	128.88	125.50	290.4	73,027	0.40%	大買/大賣/鉅額交易
2022/03/04	913.7	132.25	817.1	132.76	133.00	96.5	70,755	0.14%	大買/大賣/
2022/03/03	409	124.70	465.9	123.72	125.00	-56.9	67,329	-0.08%	大買/大賣/
2022/03/02	212.2	120.58	99.3	120.84	120.50	112.9	67,365	0.17%	大買/鉅額交易
2022/03/01	52.4	119.44	70.6	119.55	120.50	-18.2	67,492	-0.03%
2022/02/25	454.6	115.62	496.1	116.77	115.50	-41.5	66,518	-0.06%	大買/大賣/
2022/02/24	428.3	114.21	296	113.70	112.50	132.3	66,509	0.20%	大買/大賣/鉅額交易
2022/02/23	844.1	115.71	877.8	116.08	116.00	-33.7	66,667	-0.05%	大買/大賣/
2022/02/22	801.8	113.66	703.1	112.35	113.50	98.7	66,784	0.15%	大買/大賣/
2022/02/21	240.1	119.30	120.9	119.46	119.50	119.2	66,056	0.18%	大買/大賣/鉅額交易
2022/02/18	589.5	116.00	359.3	114.10	116.50	230.2	65,633	0.35%	大買/大賣/鉅額交易
2022/02/17	301.1	112.80	82.7	112.36	112.00	218.4	65,389	0.33%	大買/鉅額交易
2022/02/16	42.2	112.76	160.5	113.36	112.50	-118.3	65,849	-0.18%	大賣/鉅額交易
2022/02/15	137	111.11	158.3	111.83	111.00	-21.3	67,216	-0.03%	大買/大賣/
2022/02/14	99.2	112.07	148	112.88	110.50	-48.8	69,698	-0.07%	大賣/
2022/02/11	482.2	113.28	112.6	112.71	112.00	369.6	70,922	0.52%	大買/大賣/鉅額交易
2022/02/10	65.5	113.63	95	113.45	114.00	-29.5	73,391	-0.04%
2022/02/09	209.7	112.47	151.5	112.39	112.00	58.2	75,972	0.08%	大買/大賣/
2022/02/08	219.7	113.09	205.9	111.42	112.50	13.8	76,404	0.02%	大買/大賣/
2022/02/07	547.4	103.86	123.5	105.36	108.00	423.9	75,977	0.56%	大買/大賣/鉅額交易
2022/01/26	402.1	98.62	103	98.48	98.60	299.1	77,797	0.38%	大買/大賣/鉅額交易
2022/01/25	374.1	95.40	24	96.31	95.10	350.1	78,903	0.44%	大買/鉅額交易
2022/01/24	20.7	98.13	101.2	98.63	99.90	-80.5	79,863	-0.10%	大賣/
2022/01/21	162.2	100.01	105	100.09	99.00	57.2	81,531	0.07%	大買/大賣/
2022/01/20	71	103.94	67.5	104.56	104.00	3.5	81,873	0.00%
2022/01/19	110.2	104.60	69.1	103.82	104.00	41.2	82,182	0.05%	大買/
2022/01/18	50.1	105.65	54	106.27	106.50	-3.9	82,578	0.00%
2022/01/17	56.5	105.40	40.5	105.72	105.50	16	84,025	0.02%
2022/01/14	64.2	105.36	91	105.42	107.50	-26.8	85,320	-0.03%
2022/01/13	91.4	106.97	61	105.91	105.00	30.4	85,258	0.04%
2022/01/12	114	110.78	91	108.50	108.00	23	85,586	0.03%	大買/
2022/01/11	55.1	112.08	64.1	113.07	112.00	-9	86,061	-0.01%
2022/01/10	72.5	111.73	135	111.64	111.50	-62.5	88,288	-0.07%	大賣/
2022/01/07	464.6	112.83	220.2	113.62	113.50	244.4	88,943	0.27%	大買/大賣/鉅額交易
2022/01/06	34.4	114.63	47	115.09	114.50	-12.6	90,871	-0.01%
2022/01/05	40.2	114.53	62	115.35	115.00	-21.8	92,607	-0.02%
2022/01/04	64.5	114.75	64.7	114.88	115.50	-0.2	94,435	0.00%
2022/01/03	93.5	115.72	121	116.66	114.50	-27.6	95,492	-0.03%	大賣/
2021/12/30	388.6	121.70	534.2	121.41	121.00	-145.6	96,085	-0.15%	大買/大賣/鉅額交易
2021/12/29	189.8	124.82	55.4	125.01	124.50	134.4	96,956	0.14%	大買/鉅額交易
2021/12/28	294.2	125.23	280.1	125.87	125.00	14.1	99,686	0.01%	大買/大賣/
2021/12/27	32.1	122.80	28.7	123.05	122.50	3.5	102,126	0.00%
2021/12/24	207.2	122.39	114.5	123.60	122.50	92.7	104,474	0.09%	大買/大賣/
2021/12/23	140.3	122.91	19	123.11	122.50	121.3	104,848	0.12%	大買/鉅額交易
2021/12/22	20.1	125.02	14	124.93	124.00	6.1	105,445	0.01%
2021/12/21	56.2	122.77	68.1	124.01	125.50	-12	106,154	-0.01%
2021/12/20	73	122.96	45.1	122.67	122.00	28	106,601	0.03%
2021/12/17	20.1	123.78	88.5	124.51	123.50	-68.4	107,404	-0.06%
2021/12/16	41.2	123.58	24.3	123.11	122.00	16.9	107,424	0.02%
2021/12/15	102.2	120.99	79.1	121.48	122.50	23.1	107,772	0.02%	大買/
2021/12/14	433.3	124.23	1,188.2	122.27	120.00	-754.9	108,598	-0.70%	大買/大賣/鉅額交易
2021/12/13	329.1	127.42	95.5	127.78	127.50	233.6	107,638	0.22%	大買/鉅額交易
2021/12/10	415.3	124.16	103.2	125.19	124.00	312	107,904	0.29%	大買/大賣/鉅額交易
2021/12/09	105.1	128.02	767.6	127.10	128.50	-662.5	108,286	-0.61%	大買/大賣/鉅額交易
2021/12/08	946.5	126.94	1,098.1	129.38	127.00	-151.7	108,570	-0.14%	大買/大賣/鉅額交易
2021/12/07	424.9	126.66	125.6	127.50	126.50	299.3	108,326	0.28%	大買/大賣/鉅額交易
2021/12/06	578.1	126.05	98.6	125.73	125.50	479.5	107,348	0.45%	大買/鉅額交易
2021/12/03	349.3	121.77	152.3	123.87	121.00	197	107,425	0.18%	大買/大賣/鉅額交易
2021/12/02	282.6	121.62	412.5	118.97	122.00	-129.9	108,920	-0.12%	大買/大賣/鉅額交易
2021/12/01	374.7	114.62	344	115.02	115.00	30.7	108,146	0.03%	大買/大賣/
2021/11/30	33.1	113.35	101.4	113.74	115.50	-68.3	109,446	-0.06%	大賣/
2021/11/29	68.1	110.52	772.6	110.32	110.00	-704.5	110,108	-0.64%	大賣/鉅額交易
2021/11/26	560.2	109.92	397	108.74	108.50	163.1	111,251	0.15%	大買/大賣/鉅額交易
2021/11/25	410.1	114.57	118.2	114.37	114.50	291.9	111,468	0.26%	大買/大賣/鉅額交易
2021/11/24	228.5	110.70	57.1	111.15	111.00	171.5	111,235	0.15%	大買/鉅額交易
2021/11/23	84.5	111.13	58.6	112.42	111.00	25.9	112,812	0.02%
2021/11/22	287.3	109.13	167.2	110.89	110.50	120.1	114,198	0.11%	大買/大賣/鉅額交易
2021/11/19	86.1	108.69	51	109.34	107.50	35.1	114,975	0.03%
2021/11/18	42.1	109.00	142.2	109.89	109.50	-100.1	117,677	-0.09%	大賣/
2021/11/17	100	108.58	651.5	107.35	107.50	-551.5	121,270	-0.45%	大賣/鉅額交易
2021/11/16	235.1	108.61	270	107.61	110.00	-34.9	123,103	-0.03%	大買/大賣/
2021/11/15	518.2	106.60	32.1	106.08	105.00	486.1	127,419	0.38%	大買/鉅額交易
2021/11/12	187.6	107.41	766.1	107.95	106.50	-578.5	131,716	-0.44%	大買/大賣/鉅額交易
2021/11/11	736.4	106.65	786.4	111.67	106.00	-50.1	132,977	-0.04%	大買/大賣/
2021/11/10	710.1	116.68	146.1	117.01	115.00	564	135,003	0.42%	大買/大賣/鉅額交易
2021/11/09	360.3	116.85	310.2	117.23	116.00	50	140,209	0.04%	大買/大賣/
2021/11/08	367	113.70	169.6	112.93	118.00	197.4	142,061	0.14%	大買/大賣/鉅額交易
2021/11/05	151.1	106.19	111.4	106.30	107.50	39.7	139,337	0.03%	大買/大賣/
2021/11/04	215.2	110.31	176.6	109.81	106.00	38.6	138,354	0.03%	大買/大賣/
2021/11/03	201.7	107.24	188.6	106.93	108.50	13.1	136,510	0.01%	大買/大賣/
2021/11/02	135	100.48	532.3	101.15	101.50	-397.3	134,128	-0.30%	大買/大賣/鉅額交易
2021/11/01	115.2	98.60	144.5	99.30	98.00	-29.3	132,545	-0.02%	大買/大賣/
2021/10/29	489	95.55	85	94.85	96.50	404	131,175	0.31%	大買/鉅額交易
2021/10/28	57	91.34	101.2	91.64	90.60	-44.2	129,241	-0.03%	大賣/
2021/10/27	48.1	89.07	50.1	89.50	89.30	-2	128,450	0.00%
2021/10/26	85	89.91	97	90.20	90.40	-12	128,539	-0.01%
2021/10/25	70.1	88.58	138.1	87.91	89.50	-68	128,190	-0.05%	大賣/
2021/10/22	101.2	86.55	82	85.88	85.10	19.2	134,285	0.01%	大買/
2021/10/21	34.1	89.51	40	89.98	89.30	-6	138,034	0.00%
2021/10/20	54.1	89.86	74.1	89.64	88.30	-20	141,419	-0.01%
2021/10/19	141	89.24	144.4	89.32	88.00	-3.3	147,572	0.00%	大買/大賣/
2021/10/18	249.7	87.07	1,103.8	85.84	89.00	-854.2	153,817	-0.56%	大買/大賣/鉅額交易
2021/10/15	303.3	92.35	96.2	92.60	92.30	207.1	158,915	0.13%	大買/鉅額交易
2021/10/14	968	92.52	319.1	91.98	92.40	648.9	165,462	0.39%	大買/大賣/鉅額交易
2021/10/13	122	90.06	181.7	90.86	88.50	-59.7	169,792	-0.04%	大買/大賣/
2021/10/12	237.7	90.02	369.4	89.77	87.40	-131.7	178,274	-0.07%	大買/大賣/鉅額交易
2021/10/08	267.1	97.05	265	97.33	96.80	2.1	182,954	0.00%	大買/大賣/
2021/10/07	92.7	98.21	153.5	98.75	98.50	-60.8	193,894	-0.03%	大賣/
2021/10/06	124.7	95.82	307.3	94.22	92.50	-182.6	200,591	-0.09%	大買/大賣/鉅額交易
2021/10/05	187.1	96.81	237.2	96.59	98.20	-50.1	207,184	-0.02%	大買/大賣/
2021/10/04	173.5	99.98	211.7	99.96	97.20	-38.3	213,430	-0.02%	大買/大賣/
2021/10/01	381.3	113.92	114.9	111.96	108.00	266.5	221,206	0.12%	大買/大賣/鉅額交易
2021/09/30	52	118.01	45.1	118.34	119.50	6.9	228,637	0.00%
2021/09/29	173.3	117.49	38.1	117.09	116.50	135.2	234,860	0.06%	大買/鉅額交易
2021/09/28	143.3	120.53	113.7	120.26	119.00	29.6	235,128	0.01%	大買/大賣/
2021/09/27	61.2	127.56	69	126.62	124.50	-7.8	235,404	0.00%
2021/09/24	93.1	125.98	98.5	125.87	126.50	-5.4	235,906	0.00%
2021/09/23	30.1	121.80	75.6	121.99	121.50	-45.5	235,844	-0.02%
2021/09/22	109	119.66	54.1	120.09	119.50	55	236,684	0.02%	大買/
2021/09/17	45	121.43	110.1	121.79	123.00	-65.1	237,068	-0.03%	大賣/
2021/09/16	64.5	119.23	440	119.93	118.00	-375.5	236,470	-0.16%	大賣/鉅額交易
2021/09/15	466.4	121.36	776	116.49	121.50	-309.7	236,838	-0.13%	大買/大賣/鉅額交易
2021/09/14	739.2	119.70	639.5	122.73	117.50	99.8	237,316	0.04%	大買/大賣/
2021/09/13	52.1	126.57	61.3	127.09	124.50	-9.2	237,488	0.00%
2021/09/10	195.2	122.32	104.5	124.19	125.50	90.7	246,873	0.04%	大買/大賣/
2021/09/09	528	120.28	157.1	120.88	121.50	370.9	257,351	0.14%	大買/大賣/鉅額交易
2021/09/08	305.2	121.05	228.1	119.83	122.00	77.1	263,381	0.03%	大買/大賣/
2021/09/07	135.3	120.09	198.1	119.43	120.50	-62.8	272,442	-0.02%	大買/大賣/
2021/09/06	123.5	116.24	97.2	115.98	113.00	26.4	276,298	0.01%	大買/
2021/09/03	231.1	121.31	192.1	120.14	120.50	38.9	281,059	0.01%	大買/大賣/
2021/09/02	245.2	124.15	222.8	126.25	126.00	22.4	284,216	0.01%	大買/大賣/
2021/09/01	164.8	127.03	84	127.86	125.00	80.7	287,620	0.03%	大買/
2021/08/31	121.8	133.57	117.5	134.18	133.50	4.3	289,436	0.00%	大買/大賣/
2021/08/30	91	138.50	45.1	137.64	136.00	45.9	296,177	0.02%
2021/08/27	132.4	137.75	453.1	137.14	137.00	-320.7	301,757	-0.11%	大買/大賣/鉅額交易
2021/08/26	436	139.74	112	137.44	140.00	324	307,355	0.11%	大買/大賣/鉅額交易
2021/08/25	147.1	134.98	195.1	135.16	138.50	-47.9	313,162	-0.02%	大買/大賣/
2021/08/24	340.3	137.87	712.4	137.30	134.50	-372.1	317,742	-0.12%	大買/大賣/鉅額交易
2021/08/23	739.7	140.84	392.2	139.77	139.50	347.5	322,119	0.11%	大買/大賣/鉅額交易
2021/08/20	215.3	128.75	599.7	129.02	130.50	-384.4	325,644	-0.12%	大買/大賣/鉅額交易
2021/08/19	811	131.02	713	133.46	126.50	98	335,133	0.03%	大買/大賣/
2021/08/18	651.2	132.80	287.9	130.45	136.50	363.3	341,307	0.11%	大買/大賣/鉅額交易
2021/08/17	138.5	127.82	428.9	128.85	124.50	-290.4	345,747	-0.08%	大買/大賣/鉅額交易
2021/08/16	532.7	129.32	209.2	131.99	126.00	323.5	353,207	0.09%	大買/大賣/鉅額交易
2021/08/13	301.1	135.63	745.2	134.46	133.00	-444.1	356,926	-0.12%	大買/大賣/鉅額交易
2021/08/12	609	131.06	382.7	127.28	133.50	226.3	361,288	0.06%	大買/大賣/鉅額交易
2021/08/11	150.7	121.89	428	121.87	125.00	-277.3	362,298	-0.08%	大買/大賣/鉅額交易
2021/08/10	214.5	127.98	1,136	128.04	130.00	-921.5	366,350	-0.25%	大買/大賣/鉅額交易
2021/08/09	223.2	132.25	22.1	134.88	132.50	201.2	375,355	0.05%	大買/鉅額交易
2021/08/06	261.6	131.80	80.3	130.21	131.00	181.3	385,819	0.05%	大買/鉅額交易
2021/08/05	260	127.12	39	125.56	125.50	221	394,945	0.06%	大買/鉅額交易
2021/08/04	342.1	129.42	11.2	129.84	129.00	330.9	400,626	0.08%	大買/鉅額交易
2021/08/03	368	124.73	203.2	126.46	126.00	164.8	409,286	0.04%	大買/大賣/鉅額交易
2021/08/02	305.1	116.88	147.5	117.88	120.00	157.6	416,150	0.04%	大買/大賣/鉅額交易
2021/07/30	163.2	125.05	125.5	128.67	117.00	37.7	423,521	0.01%	大買/大賣/
2021/07/29	130.2	127.05	292.9	125.05	129.50	-162.7	430,617	-0.04%	大買/大賣/鉅額交易
2021/07/28	644.1	117.31	591.3	117.37	118.00	52.8	438,242	0.01%	大買/大賣/
2021/07/27	653.5	126.58	565.6	125.78	122.50	87.9	443,452	0.02%	大買/大賣/
2021/07/26	250	141.80	813.8	138.01	136.00	-563.8	443,188	-0.13%	大買/大賣/鉅額交易
2021/07/23	1,066.9	144.42	525.2	142.57	145.50	541.7	444,634	0.12%	大買/大賣/鉅額交易
2021/07/22	854.6	141.68	1,347.6	140.63	140.50	-493	444,272	-0.11%	大買/大賣/鉅額交易
2021/07/21	1,265.9	159.68	990.9	163.25	153.50	275	443,347	0.06%	大買/大賣/鉅額交易
2021/07/20	675.9	175.10	728.8	176.40	170.50	-53	438,485	-0.01%	大買/大賣/
2021/07/19	685.6	191.29	758.3	192.30	188.00	-72.7	437,498	-0.02%	大買/大賣/
2021/07/16	1,222.2	187.48	805.1	188.38	188.00	417.1	431,890	0.10%	大買/大賣/鉅額交易
2021/07/15	483.8	173.77	1,018.3	171.65	179.00	-534.5	421,928	-0.13%	大買/大賣/鉅額交易
2021/07/14	1,264.9	169.03	845.8	169.64	163.00	419.1	415,579	0.10%	大買/大賣/鉅額交易
2021/07/13	779.5	190.27	1,173.5	193.06	176.00	-394	404,074	-0.10%	大買/大賣/鉅額交易
2021/07/12	1,152.9	200.21	1,091	203.96	195.50	61.8	395,926	0.02%	大買/大賣/
2021/07/09	1,281.1	204.32	876.2	207.13	195.50	404.9	387,845	0.10%	大買/大賣/鉅額交易
2021/07/08	1,154.7	213.69	971.1	213.81	216.50	183.6	379,248	0.05%	大買/大賣/鉅額交易
2021/07/07	905.3	217.73	597.1	217.26	210.00	308.2	368,918	0.08%	大買/大賣/鉅額交易
2021/07/06	289.7	210.06	1,705.8	206.15	216.50	-1,416	359,596	-0.39%	大買/大賣/鉅額交易
2021/07/05	953.8	189.32	1,315	184.66	197.00	-361.3	353,712	-0.10%	大買/大賣/鉅額交易
2021/07/02	656.4	191.89	121.3	193.18	191.00	535.1	356,844	0.15%	大買/大賣/鉅額交易
2021/07/01	909.1	194.04	767.8	192.71	196.00	141.3	356,879	0.04%	大買/大賣/鉅額交易
2021/06/30	294.5	175.75	363.4	171.48	182.50	-68.9	356,519	-0.02%	大買/大賣/
2021/06/29	1,162.1	168.95	658.1	169.27	166.00	504	356,354	0.14%	大買/大賣/鉅額交易
2021/06/28	567.3	164.13	157.7	161.52	166.00	409.6	356,036	0.12%	大買/大賣/鉅額交易
2021/06/25	133.1	150.74	161.3	151.10	151.00	-28.2	355,308	-0.01%	大買/大賣/
2021/06/24	338.4	137.86	246.6	143.54	149.00	91.8	355,062	0.03%	大買/大賣/
2021/06/23	294.7	144.25	183.6	140.84	139.50	111.1	354,532	0.03%	大買/大賣/鉅額交易
2021/06/22	240.8	157.03	209.9	158.51	154.50	30.8	353,074	0.01%	大買/大賣/
2021/06/21	886.9	156.78	872.7	157.92	158.50	14.2	352,224	0.00%	大買/大賣/
2021/06/18	1,022.9	145.68	954.1	146.74	149.50	68.8	343,265	0.02%	大買/大賣/
2021/06/17	593.6	130.61	681.2	131.44	140.50	-87.7	335,123	-0.03%	大買/大賣/
2021/06/16	904.8	132.36	1,156.1	132.17	130.00	-251.4	333,803	-0.08%	大買/大賣/鉅額交易
2021/06/15	626.3	124.77	417.2	123.49	127.50	209.2	325,696	0.06%	大買/大賣/鉅額交易
2021/06/11	375.4	115.70	524	116.35	116.00	-148.6	322,158	-0.05%	大買/大賣/鉅額交易
2021/06/09	497.5	114.26	501.2	114.21	113.00	-3.7	317,997	0.00%	大買/大賣/
2021/06/08	330.1	111.52	420.4	111.76	114.50	-90.3	317,367	-0.03%	大買/大賣/
2021/06/07	855.8	110.88	1,179.1	110.07	107.00	-323.3	316,138	-0.10%	大買/大賣/鉅額交易
2021/06/04	709.7	115.80	882.5	116.06	115.50	-172.9	310,473	-0.06%	大買/大賣/鉅額交易
2021/06/03	742.4	114.40	590.8	114.51	112.50	151.6	305,815	0.05%	大買/大賣/鉅額交易
2021/06/02	1,018.6	113.80	948.9	114.45	111.00	69.7	300,491	0.02%	大買/大賣/
2021/06/01	959.8	106.27	762.7	106.79	112.50	197.1	294,111	0.07%	大買/大賣/鉅額交易
2021/05/31	853.8	108.94	447	108.30	102.50	406.8	289,013	0.14%	大買/大賣/鉅額交易
2021/05/28	590.3	107.39	752.8	106.82	108.00	-162.6	284,171	-0.06%	大買/大賣/鉅額交易
2021/05/27	931.9	102.26	892.1	102.18	103.00	39.8	282,340	0.01%	大買/大賣/
2021/05/26	936.8	94.00	1,303.5	94.44	98.80	-366.7	273,176	-0.13%	大買/大賣/鉅額交易
2021/05/25	968.4	92.28	1,076.5	91.08	91.00	-108.1	264,602	-0.04%	大買/大賣/鉅額交易
2021/05/24	1,463.1	94.78	1,493.7	95.00	93.10	-30.6	258,762	-0.01%	大買/大賣/
2021/05/21	1,329.5	89.42	993	89.58	91.80	336.6	254,732	0.13%	大買/大賣/鉅額交易
2021/05/20	1,079.7	83.46	1,084.3	83.98	83.50	-4.6	249,501	0.00%	大買/大賣/
2021/05/19	514.3	78.36	534	79.01	80.50	-19.7	240,679	-0.01%	大買/大賣/
2021/05/18	263.2	70.84	372.4	71.86	73.20	-109.3	240,357	-0.05%	大買/大賣/鉅額交易
2021/05/17	876.7	70.02	969.6	69.26	66.60	-92.9	239,398	-0.04%	大買/大賣/
2021/05/14	829.9	75.46	914	74.91	74.00	-84.2	231,834	-0.04%	大買/大賣/
2021/05/13	650.8	81.75	711.1	81.02	79.20	-60.3	223,617	-0.03%	大買/大賣/
2021/05/12	626.3	92.88	504.4	91.64	87.90	121.8	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	918.6	99.59	648.2	99.40	97.60	270.4	217,333	0.12%	大買/大賣/鉅額交易
2021/05/10	720.2	96.45	780.8	98.01	100.50	-60.7	211,021	-0.03%	大買/大賣/
2021/05/07	632.3	87.18	862.6	87.21	91.50	-230.3	205,669	-0.11%	大買/大賣/鉅額交易
2021/05/06	1,063.3	87.39	1,916.3	85.20	84.30	-853	199,980	-0.43%	大買/大賣/鉅額交易
2021/05/05	1,053.6	83.69	1,078.1	82.47	87.00	-24.6	194,188	-0.01%	大買/大賣/
2021/05/04	1,537	85.73	1,295.4	84.27	80.00	241.6	188,143	0.13%	大買/大賣/鉅額交易
2021/05/03	419.6	86.65	318.5	86.53	87.70	101.1	178,164	0.06%	大買/大賣/鉅額交易
2021/04/29	615.2	75.25	697.5	75.28	79.80	-82.3	176,200	-0.05%	大買/大賣/
2021/04/28	552.2	74.92	362.2	75.19	75.00	190	175,065	0.11%	大買/大賣/鉅額交易
2021/04/27	488.8	70.94	537.5	71.49	72.00	-48.7	173,347	-0.03%	大買/大賣/
2021/04/26	173.4	65.50	257.5	65.46	66.40	-84.1	173,132	-0.05%	大買/大賣/
2021/04/23	694.1	59.02	647	58.99	60.40	47.1	171,013	0.03%	大買/大賣/
2021/04/22	256	62.47	177.7	62.45	59.60	78.3	164,496	0.05%	大買/大賣/
2021/04/21	91.3	61.23	37.5	61.36	62.70	53.7	164,016	0.03%
2021/04/20	121	55.36	30	55.01	57.00	91	164,103	0.06%	大買/
2021/04/19	292.5	54.92	180.2	55.54	55.00	112.3	164,405	0.07%	大買/大賣/鉅額交易
2021/04/16	185	47.44	51.8	48.61	50.60	133.2	164,100	0.08%	大買/鉅額交易
2021/04/15	237	46.93	94.1	46.74	46.70	142.9	164,510	0.09%	大買/鉅額交易
2021/04/14	54	45.63	35	42.88	45.50	19	164,583	0.01%
2021/04/13	217.1	46.46	47.8	46.44	44.80	169.3	164,633	0.10%	大買/鉅額交易
2021/04/12	50	46.08	181	45.40	46.10	-131	164,629	-0.08%	大賣/鉅額交易
2021/04/09	47.9	42.19	1,541	41.80	42.75	-1,493.1	165,508	-0.90%	大賣/鉅額交易
2021/04/08	543.9	46.50	271.6	46.27	46.20	272.3	166,041	0.16%	大買/大賣/鉅額交易
2021/04/07	221.2	45.21	206	44.76	46.35	15.2	163,315	0.01%	大買/大賣/
2021/04/06	354.5	42.40	358.4	42.17	44.15	-3.9	167,064	0.00%	大買/大賣/
2021/04/01	341.2	39.55	134.2	39.50	40.15	207	166,929	0.12%	大買/大賣/鉅額交易
2021/03/31	194	37.00	81.2	36.85	37.70	112.8	168,610	0.07%	大買/鉅額交易
2021/03/30	242.1	34.97	172	35.41	35.40	70.1	170,852	0.04%	大買/大賣/
2021/03/29	893.3	35.32	183.1	34.91	35.25	710.2	173,799	0.41%	大買/大賣/鉅額交易
2021/03/26	590	33.36	25.2	33.67	34.00	564.8	177,613	0.32%	大買/鉅額交易
2021/03/25	78.3	33.03	115	33.08	32.50	-36.7	180,526	-0.02%	大賣/
2021/03/24	123.6	33.38	75.6	32.80	33.80	48	183,190	0.03%	大買/
2021/03/23	177.8	33.96	1,367.1	33.11	33.50	-1,189.3	183,605	-0.65%	大買/大賣/鉅額交易
2021/03/22	288.7	35.68	345.1	35.56	35.85	-56.4	183,839	-0.03%	大買/大賣/
2021/03/19	313.8	32.48	248.7	32.63	32.60	65.1	183,461	0.04%	大買/大賣/
2021/03/18	125	31.66	251.1	31.68	31.90	-126.1	179,519	-0.07%	大買/大賣/鉅額交易
2021/03/17	161.7	30.88	349.1	30.92	31.30	-187.4	178,101	-0.11%	大買/大賣/鉅額交易
2021/03/16	401.1	30.39	238	30.37	30.05	163.1	175,723	0.09%	大買/大賣/鉅額交易
2021/03/15	363.2	30.34	324.8	30.42	31.30	38.4	173,929	0.02%	大買/大賣/
2021/03/12	116	29.23	256	29.25	29.15	-140	171,598	-0.08%	大買/大賣/鉅額交易
2021/03/11	397.2	28.52	247	28.63	28.10	150.2	167,339	0.09%	大買/大賣/鉅額交易
2021/03/10	516	28.13	359.2	28.18	28.00	156.8	164,597	0.10%	大買/大賣/鉅額交易
2021/03/09	142.2	26.98	141	27.03	27.60	1.2	162,088	0.00%	大買/大賣/
2021/03/08	345	27.01	194	26.99	26.80	151	160,756	0.09%	大買/大賣/鉅額交易
2021/03/05	754.1	26.19	709.2	26.71	26.05	44.9	159,337	0.03%	大買/大賣/
2021/03/04	206.2	26.72	120.1	27.02	26.60	86.1	158,383	0.05%	大買/大賣/
2021/03/03	616	27.28	624	27.03	27.60	-8	157,418	-0.01%	大買/大賣/
2021/03/02	1,358.6	28.40	1,331.7	28.02	27.10	26.9	155,628	0.02%	大買/大賣/
2021/02/26	374.2	28.39	1,024	28.01	29.00	-649.8	151,002	-0.43%	大買/大賣/鉅額交易
2021/02/25	1,177.1	28.55	1,181.4	28.92	28.50	-4.3	148,592	0.00%	大買/大賣/
2021/02/24	438.4	28.53	524	28.62	27.90	-85.6	146,173	-0.06%	大買/大賣/
2021/02/23	1,127.1	28.83	854.2	28.96	28.25	272.9	142,744	0.19%	大買/大賣/鉅額交易
2021/02/22	1,289	27.99	726.5	27.87	28.15	562.5	136,924	0.41%	大買/大賣/鉅額交易
2021/02/19	277	25.16	137.2	25.23	25.60	139.8	134,800	0.10%	大買/大賣/鉅額交易
2021/02/18	793.5	25.16	1,198.3	24.58	25.55	-404.8	132,533	-0.31%	大買/大賣/鉅額交易
2021/02/17	849.3	23.34	189	22.73	23.65	660.3	127,312	0.52%	大買/大賣/鉅額交易
2021/02/05	65	21.79	128.1	21.80	21.50	-63.1	124,684	-0.05%	大賣/
2021/02/04	183	21.75	135.3	21.84	21.95	47.7	124,262	0.04%	大買/大賣/
2021/02/03	247	21.62	203	21.79	21.60	44	123,587	0.04%	大買/大賣/
2021/02/02	97	20.06	140	20.67	20.95	-43	119,774	-0.04%	大賣/
2021/02/01	212	19.11	220	19.30	19.05	-8	118,145	-0.01%	大買/大賣/
2021/01/29	110.5	20.11	789	20.23	19.75	-678.5	116,569	-0.58%	大買/大賣/鉅額交易
2021/01/28	888.1	20.84	150.5	20.82	20.70	737.6	115,488	0.64%	大買/大賣/鉅額交易
2021/01/27	116.3	21.11	383	21.44	20.80	-266.7	114,260	-0.23%	大買/大賣/鉅額交易
2021/01/26	494.1	21.88	649	21.94	21.60	-154.9	112,583	-0.14%	大買/大賣/鉅額交易
2021/01/25	214	23.37	159	23.24	23.00	55	110,642	0.05%	大買/大賣/
2021/01/22	387.1	21.89	196.3	21.73	22.60	190.8	108,188	0.18%	大買/大賣/鉅額交易
2021/01/21	600	21.16	408	21.55	20.85	192	105,576	0.18%	大買/大賣/鉅額交易
2021/01/20	295	20.60	377.3	21.21	20.20	-82.3	101,734	-0.08%	大買/大賣/
2021/01/19	611.2	23.55	444.5	24.50	21.85	166.7	97,764	0.17%	大買/大賣/鉅額交易
2021/01/18	250	22.40	112	22.47	23.80	138	93,141	0.15%	大買/大賣/鉅額交易
2021/01/15	32	23.35	292	24.14	23.35	-260	92,675	-0.28%	大賣/鉅額交易
2021/01/14	333	25.70	138	25.44	25.90	195	92,322	0.21%	大買/大賣/鉅額交易
2021/01/13	134	25.16	681	24.82	24.00	-547	91,662	-0.60%	大買/大賣/鉅額交易
2021/01/12	140	25.72	519	25.86	25.70	-379	90,925	-0.42%	大買/大賣/鉅額交易
2021/01/11	237	28.24	226	28.04	28.55	11	90,036	0.01%	大買/大賣/
2021/01/08	216	26.27	281	26.25	27.30	-65	89,573	-0.07%	大買/大賣/
2021/01/07	24	25.95	166	26.37	25.95	-142	88,545	-0.16%	大賣/鉅額交易
2021/01/06	156	30.39	112	30.67	28.80	44	87,849	0.05%	大買/大賣/
2021/01/05	102	30.74	130	31.19	32.00	-28	87,095	-0.03%	大買/大賣/
2021/01/04	143.6	31.43	44.6	31.70	32.15	99	86,404	0.11%	大買/
2020/12/31	104.9	28.35	243.4	27.79	29.25	-138.5	84,864	-0.16%	大買/大賣/鉅額交易
2020/12/30	282.3	26.64	1,095.5	27.26	27.50	-813.3	83,413	-0.97%	大買/大賣/鉅額交易
2020/12/29	1,733.6	27.69	322.8	27.35	27.90	1,410.8	81,779	1.73%	大買/大賣/鉅額交易
2020/12/28	40	24.61	780	24.31	25.40	-740	76,844	-0.96%	大賣/鉅額交易
2020/12/25	1,476.1	22.99	1,280.1	23.09	23.10	196	75,571	0.26%	大買/大賣/鉅額交易
2020/12/24	772.3	20.84	810.8	20.37	21.00	-38.5	72,724	-0.05%	大買/大賣/
2020/12/23	891	18.04	292.1	18.95	20.40	598.9	69,285	0.86%	大買/大賣/鉅額交易
2020/12/22	357.7	19.13	398.3	18.74	18.55	-40.6	65,900	-0.06%	大買/大賣/
2020/12/21	309.1	18.07	304.6	17.92	18.95	4.5	61,267	0.01%	大買/大賣/
2020/12/18	182.5	16.86	107.2	16.70	17.25	75.3	57,813	0.13%	大買/大賣/
2020/12/17	47.2	15.75	283	15.63	15.70	-235.8	54,615	-0.43%	大賣/鉅額交易
2020/12/16	84.5	15.70	1,602	15.61	15.85	-1,517.6	53,429	-2.84%	大賣/鉅額交易
2020/12/15	1,645.2	15.67	1,707	15.38	15.55	-61.8	51,443	-0.12%	大買/大賣/
2020/12/14	1,538	14.51	97	14.64	15.05	1,441	47,680	3.02%	大買/鉅額交易
2020/12/11	166.3	14.02	789.4	14.23	13.70	-623.2	45,914	-1.36%	大買/大賣/鉅額交易
2020/12/10	721	14.38	872.2	14.45	14.35	-151.2	44,395	-0.34%	大買/大賣/鉅額交易
2020/12/09	941.1	14.17	2,140	14.08	14.40	-1,198.9	43,318	-2.77%	大買/大賣/鉅額交易
2020/12/08	2,090	13.58	144	13.94	14.05	1,946	41,790	4.66%	大買/大賣/鉅額交易
2020/12/07	91	12.87	168	12.94	12.85	-77	39,863	-0.19%	大賣/
2020/12/04	279	12.70	3	12.70	12.85	276	39,614	0.70%	大買/鉅額交易
2020/12/03	7.2	12.87	39	12.93	12.75	-31.8	39,836	-0.08%
2020/12/02	34	12.79	6	12.95	12.90	28	39,983	0.07%
2020/12/01	88	12.82	528	12.95	13.05	-440	39,773	-1.11%	大賣/鉅額交易
2020/11/30	62	13.55	84	13.44	13.25	-22	39,186	-0.06%
2020/11/27	23	13.51	287	13.63	13.60	-264	38,799	-0.68%	大賣/鉅額交易
2020/11/26	781.5	13.54	2,223	13.72	13.55	-1,441.5	39,024	-3.69%	大買/大賣/鉅額交易
2020/11/25	1,766	13.51	523	13.32	13.60	1,243	37,940	3.28%	大買/大賣/鉅額交易
2020/11/24	662	13.13	623.1	13.15	13.05	38.9	36,503	0.11%	大買/大賣/
2020/11/23	871	12.95	121.7	12.88	13.00	749.3	36,077	2.08%	大買/大賣/鉅額交易
2020/11/20	37.2	12.72	97	12.80	12.80	-59.8	36,061	-0.17%
2020/11/19	77	12.76	1,735	12.96	12.75	-1,658	35,891	-4.62%	大賣/鉅額交易
2020/11/18	1,877.3	12.89	74	13.01	13.00	1,803.3	35,285	5.11%	大買/鉅額交易
2020/11/17	278	12.53	575	12.39	12.50	-297	34,088	-0.87%	大買/大賣/鉅額交易
2020/11/16	381.2	12.69	602	12.65	12.50	-220.8	33,507	-0.66%	大買/大賣/鉅額交易
2020/11/13	944	12.52	342	12.46	12.50	602	32,987	1.82%	大買/大賣/鉅額交易
2020/11/12	391	12.57	892	12.93	12.35	-501	32,192	-1.56%	大買/大賣/鉅額交易
2020/11/11	911	13.09	26	13.15	13.55	885	31,069	2.85%	大買/鉅額交易
2020/11/10	124.6	13.85	173	13.89	13.60	-48.5	29,680	-0.16%	大買/大賣/
2020/11/09	214.5	13.56	84	13.84	14.10	130.5	27,977	0.47%	大買/鉅額交易
2020/11/06	85	12.84	46.3	12.71	12.90	38.7	26,436	0.15%
2020/11/05	38	12.28	26	12.24	12.25	12	25,773	0.05%
2020/11/04	38	12.01	10.2	12.05	12.50	27.8	25,082	0.11%
2020/11/03	24	11.60	11	11.75	11.75	13	24,036	0.05%
2020/11/02	16	11.72	20	11.63	11.60	-4	23,624	-0.02%
2020/10/30	76	11.62	6	11.51	11.50	70	23,097	0.30%
2020/10/29	30	11.45	28	11.12	11.60	2	22,271	0.01%
2020/10/28	70	11.47	932	11.42	11.45	-862	21,599	-3.99%	大賣/鉅額交易
2020/10/27	114	11.75	339.7	11.90	12.00	-225.7	20,898	-1.08%	大買/大賣/鉅額交易
2020/10/26	440	12.01	38	12.05	12.10	402	19,703	2.04%	大買/鉅額交易
2020/10/23	20	10.74	26	10.92	11.00	-6	17,875	-0.03%
2020/10/22	2	10.40	2.9	10.45	10.45	-0.9	17,349	-0.01%
2020/10/21	5	10.50	5	10.55	10.55	0	17,269	0.00%
2020/10/20	114	10.33	2	10.60	10.60	112	17,162	0.65%	大買/鉅額交易
2020/10/19	5	10.50	0	0.00	10.45	5	16,970	0.03%
2020/10/16	98	10.40	0	0.00	10.40	98	16,824	0.58%
2020/10/15	39	10.42	8	10.40	10.40	31	16,513	0.19%
2020/10/14	0	0.00	370	10.07	10.20	-370	16,227	-2.28%	大賣/鉅額交易
2020/10/13	370	10.32	1	10.30	10.25	369	16,135	2.29%	大買/鉅額交易
2020/10/12	0	0.00	2	9.91	10.00	-2	15,831	-0.01%
2020/10/08	0	0.00	1	10.05	10.05	-1	15,745	-0.01%
2020/10/07	1	10.25	18	10.27	10.20	-17	15,616	-0.11%
2020/10/06	0	0.00	3	10.00	10.15	-3	15,419	-0.02%
2020/10/05	15	9.97	1	10.10	10.15	14	15,248	0.09%
2020/09/30	1	9.64	0	0.00	9.70	1	14,969	0.01%
2020/09/29	10	9.59	0	0.00	9.61	10	14,902	0.07%
2020/09/28	100	9.60	5	9.41	9.45	95	14,780	0.64%
2020/09/25	145	9.40	5	9.36	9.75	140	14,620	0.96%	大買/鉅額交易
2020/09/24	10	9.01	24	9.08	9.01	-14	14,303	-0.10%
2020/09/23	2	9.62	100	9.66	9.44	-98	14,123	-0.69%
2020/09/22	30	9.99	0	0.00	9.97	30	13,868	0.22%
2020/09/21	60	9.86	2	9.87	9.88	58	13,649	0.42%
2020/09/18	13	9.94	0	0.00	9.88	13	13,530	0.10%
2020/09/17	7	9.91	3	9.88	9.91	4	13,429	0.03%
2020/09/16	12	9.86	69	9.90	9.81	-57	13,283	-0.43%
2020/09/15	42	10.11	0	0.00	10.20	42	12,987	0.32%
2020/09/14	169	10.03	20	10.35	10.10	149	12,854	1.16%	大買/鉅額交易
2020/09/11	88	10.92	59	10.62	10.20	29	12,460	0.23%
2020/09/10	49	11.29	5	11.10	10.95	44	11,789	0.37%
2020/09/09	21	10.97	3	11.10	11.30	18	11,470	0.16%
2020/09/08	112	11.37	275	11.73	11.25	-163	11,174	-1.46%	大買/大賣/鉅額交易
2020/09/07	238	11.97	15	11.68	11.95	223	10,524	2.12%	大買/鉅額交易
2020/09/04	2	10.80	5	11.08	11.50	-3	9,850	-0.03%
2020/09/03	78	11.05	1	11.05	11.05	77	9,363	0.82%
2020/09/02	14	10.85	11	10.54	11.00	3	8,900	0.03%
2020/09/01	48	10.58	291	10.57	10.60	-243	8,377	-2.90%	大賣/鉅額交易
2020/08/31	22	9.77	4	9.99	10.10	18	7,563	0.24%
2020/08/28	168	9.17	5	9.20	9.21	163	7,152	2.28%	大買/鉅額交易
2020/08/27	114	9.45	6	9.59	9.36	108	6,942	1.56%	大買/鉅額交易
2020/08/26	46	9.31	149	9.31	9.61	-103	6,374	-1.62%	大賣/鉅額交易
2020/08/25	20	8.44	10	8.60	8.74	10	5,435	0.18%
2020/08/24	4	7.99	5	7.80	7.95	-1	5,058	-0.02%
2020/08/21	24	7.92	0	0.00	7.84	24	4,964	0.48%
2020/08/20	11	8.15	109	7.69	7.67	-98	4,796	-2.04%	大賣/
2020/08/19	2	8.46	10	8.27	8.24	-8	4,517	-0.18%
2020/08/18	0	0.00	22	8.46	8.43	-22	4,353	-0.51%
2020/08/17	14	8.68	56	8.59	8.62	-42	4,208	-1.00%
2020/08/14	84	8.31	0	0.00	8.59	84	3,969	2.12%
2020/08/13	66	7.94	5	7.99	7.89	61	3,491	1.75%
2020/08/12	0	0.00	17	7.52	7.69	-17	3,270	-0.52%
2020/08/11	0	0.00	107.1	7.54	7.81	-107.1	2,909	-3.68%	大賣/鉅額交易
2020/08/10	0	0.00	12	6.80	7.10	-12	2,437	-0.49%
2020/08/06	0	0.00	10	6.50	6.38	-10	2,167	-0.46%
2020/07/30	5	6.24	1	6.24	6.24	4	2,181	0.18%
2020/07/17	5	6.29	0	0.00	6.31	5	2,923	0.17%
2020/07/14	0.2	6.30	0	0.00	6.34	0.2	2,985	0.01%
2020/07/08	0	0.00	11	6.58	6.65	-11	3,117	-0.35%
2020/07/07	0	0.00	0.7	6.49	6.53	-0.7	3,110	-0.02%
2020/07/06	1	6.52	2	6.52	6.56	-1	3,153	-0.03%
2020/07/03	1	6.46	1	6.54	6.51	0	3,160	0.00%
2020/07/02	3	6.43	0	6.41	6.45	3	3,143	0.10%
2020/06/29	0	0.00	5	6.46	6.47	-5	3,134	-0.16%
2020/06/23	0	0.00	0.7	6.55	6.59	-0.7	3,153	-0.02%
2020/06/22	0	0.00	2	6.64	6.59	-2	3,167	-0.06%
2020/06/17	2	6.58	0	0.00	6.55	2	3,192	0.06%
2020/06/15	3	6.36	0	0.00	6.42	3	3,290	0.09%
2020/06/12	5	6.41	0	0.00	6.42	5	3,323	0.15%
2020/06/11	7	6.62	10	6.78	6.54	-3	3,348	-0.09%
2020/06/10	2	6.81	2	6.87	6.84	0	3,357	0.00%
2020/06/09	0	0.00	2	6.85	6.89	-2	3,411	-0.06%
2020/06/08	1	6.96	0	0.00	6.85	1	3,438	0.03%
2020/06/05	1	6.76	0	0.00	6.85	1	3,400	0.03%
2020/06/04	1	6.64	0	0.00	6.65	1	3,340	0.03%
2020/06/03	31	6.61	0	0.00	6.61	31	3,330	0.93%
2020/06/02	9	6.58	0	0.00	6.58	9	3,318	0.27%
2020/05/29	5	6.50	10	6.62	6.50	-5	3,313	-0.15%
2020/05/28	10	6.62	0	0.00	6.53	10	3,287	0.30%
2020/05/27	10	6.64	0	0.00	6.59	10	3,283	0.30%
2020/05/26	0	0.00	19	6.58	6.61	-19	3,299	-0.58%
2020/05/22	0	0.00	40	6.74	6.68	-40	3,282	-1.22%
2020/05/21	22	6.58	0	0.00	6.83	22	3,236	0.68%
2020/05/18	6	6.33	1	6.36	6.36	5	3,153	0.16%
2020/05/14	10	6.45	0	0.00	6.39	10	3,195	0.31%
2020/05/13	0	0.00	1	6.36	6.59	-1	3,177	-0.03%
2020/05/12	3	6.34	0	0.00	6.31	3	3,173	0.09%
2020/05/11	6	6.45	0	0.00	6.45	6	3,139	0.19%
2020/05/08	7	6.43	0	0.00	6.37	7	3,119	0.22%
2020/05/07	6	6.40	0	0.00	6.38	6	3,107	0.19%
2020/05/06	0	0.00	6	6.33	6.36	-6	3,106	-0.19%
2020/05/05	0	0.00	12	6.41	6.43	-12	3,090	-0.39%
2020/05/04	1	6.50	0	0.00	6.57	1	3,036	0.03%
2020/04/30	25	6.81	0	0.00	6.77	25	2,983	0.84%
2020/04/29	7	6.51	2	6.55	6.79	5	2,847	0.18%
2020/04/28	1	6.14	1	6.00	6.25	0	2,604	0.00%
2020/04/23	0	0.00	3	5.41	5.39	-3	2,451	-0.12%
2020/04/22	0	0.00	4	5.36	5.40	-4	2,438	-0.16%
2020/04/17	0.6	5.40	0	0.00	5.41	0.6	2,346	0.03%
2020/04/14	0	0.00	0.5	5.38	5.42	-0.5	2,146	-0.02%
2020/04/10	0	0.00	3.3	5.44	5.50	-3.3	2,095	-0.16%
2020/04/07	2	5.13	0	0.00	5.13	2	1,994	0.10%
2020/03/17	5	4.99	1	5.01	4.95	4	1,673	0.24%
2020/03/16	1	5.40	0	0.00	5.20	1	1,616	0.06%
2020/03/11	0	0.00	1	6.65	6.55	-1	1,429	-0.07%
2020/03/03	2	6.78	0	0.00	6.78	2	1,473	0.14%
2020/02/27	2	6.88	0	0.00	6.93	2	1,465	0.14%
2020/02/21	10	7.11	1	7.11	7.09	9	1,409	0.64%
2020/02/20	22	7.19	5	7.15	7.14	17	1,411	1.20%
2020/02/19	28	7.11	0	0.00	7.21	28	1,463	1.91%
2020/02/18	1	7.00	14	6.88	6.99	-13	1,442	-0.90%
2020/02/17	10	6.58	0	0.00	6.60	10	1,416	0.71%
2020/02/10	0	0.00	1	6.49	6.48	-1	1,406	-0.07%
2020/02/06	3	6.65	5.1	6.60	6.68	-2.1	1,384	-0.15%
2020/02/05	5	6.49	0	0.00	6.52	5	1,368	0.37%
2020/02/04	6	6.50	8	6.50	6.49	-2	1,359	-0.15%
2020/01/30	2	6.80	0	0.00	6.67	2	1,298	0.15%
2020/01/20	2	7.21	0	0.00	7.18	2	1,228	0.16%
2020/01/17	2	7.25	0	0.00	7.25	2	1,200	0.17%
2020/01/16	3	7.28	0	0.00	7.27	3	1,205	0.25%
2020/01/14	2	7.23	0	0.00	7.22	2	1,213	0.16%
2020/01/10	2	7.20	0	0.00	7.23	2	1,220	0.16%
2020/01/06	5	7.26	0	0.00	7.26	5	1,267	0.39%
2020/01/02	6	7.27	0	0.00	7.28	6	1,282	0.47%
2019/12/30	10	7.20	0	0.00	7.20	10	1,267	0.79%
2019/12/27	4	7.20	0	0.00	7.20	4	1,283	0.31%
2019/12/25	4	7.25	0	0.00	7.24	4	1,294	0.31%
2019/12/23	7	7.26	0	0.00	7.24	7	1,329	0.53%
2019/12/20	2	7.32	0	0.00	7.23	2	1,330	0.15%
2019/12/19	1	7.31	0	0.00	7.31	1	1,311	0.08%
2019/12/16	1	7.31	0	0.00	7.26	1	1,307	0.08%
2019/12/10	2	7.29	0	0.00	7.30	2	1,325	0.15%
2019/12/06	2	7.31	0	0.00	7.29	2	1,330	0.15%
2019/12/02	4	7.49	2	7.35	7.52	2	1,310	0.15%
2019/11/28	4	7.04	0	0.00	7.09	4	1,212	0.33%
2019/11/20	42	6.98	0	0.00	7.03	42	1,195	3.51%
2019/11/14	0	0.00	0.9	7.30	7.33	-0.9	1,134	-0.08%
2019/11/13	0	0.00	1	7.45	7.45	-1	1,120	-0.09%
2019/11/12	3	7.48	0	0.00	7.48	3	1,160	0.26%
2019/11/08	5	7.55	0	0.00	7.54	5	1,223	0.41%
2019/11/06	4	7.58	0	0.00	7.57	4	1,231	0.32%
2019/11/05	1	7.58	0	0.00	7.58	1	1,237	0.08%
2019/10/22	2	7.77	0	0.00	7.75	2	1,456	0.14%
2019/10/14	2	7.52	0	0.00	7.60	2	2,088	0.10%
2019/10/08	1	7.63	0	0.00	7.55	1	2,078	0.05%
2019/10/07	1	7.66	0	0.00	7.65	1	2,127	0.05%
2019/10/04	2	7.69	20	7.71	7.68	-18	2,142	-0.84%
2019/10/02	1	7.78	0	0.00	7.77	1	2,158	0.05%
2019/10/01	3	7.82	0	0.00	7.82	3	2,235	0.13%
2019/09/25	3	7.88	0	0.00	7.87	3	2,339	0.13%
2019/09/19	1	7.97	0	0.00	7.93	1	2,364	0.04%
2019/09/17	0	0.00	20	7.91	7.88	-20	2,358	-0.85%
2019/09/16	0	0.00	4.7	7.97	7.97	-4.7	2,353	-0.20%
2019/08/30	3	7.98	0	0.00	7.96	3	2,441	0.12%
2019/08/20	2	8.00	0	0.00	7.97	2	2,434	0.08%
2019/08/19	1	8.06	0	0.00	8.04	1	2,408	0.04%
2019/08/16	2	8.06	0	0.00	8.10	2	2,397	0.08%
2019/08/15	3	7.90	0	0.00	7.90	3	2,386	0.13%
2019/08/14	1	8.05	0	0.00	8.05	1	2,376	0.04%
2019/08/13	60	8.22	0	0.00	8.17	60	2,333	2.57%
2019/08/12	2	8.45	0	0.00	8.43	2	2,369	0.08%
2019/08/05	2	8.36	0	0.00	8.35	2	2,419	0.08%
2019/08/02	1	8.49	0	0.00	8.48	1	2,406	0.04%
2019/08/01	0	0.00	36	8.64	8.69	-36	2,391	-1.51%
2019/07/23	0	0.00	20	8.98	8.98	-20	2,286	-0.87%
2019/07/22	20	9.20	0	0.00	9.16	20	2,207	0.91%
2019/07/18	31	9.05	0	0.00	9.01	31	1,940	1.60%
2019/07/12	3	8.70	0	0.00	8.70	3	1,705	0.18%
2019/07/05	5	8.53	0	0.00	8.51	5	1,706	0.29%
2019/06/26	2	8.13	0	0.00	8.15	2	1,546	0.13%
2019/06/21	1	8.17	0	0.00	8.15	1	1,585	0.06%
2019/06/17	0	0.00	0.6	8.04	8.08	-0.6	1,586	-0.04%
2019/06/13	0	0.00	3	8.00	7.98	-3	1,571	-0.19%
2019/06/12	0	0.00	4	8.03	7.99	-4	1,592	-0.25%
2019/06/06	0	0.00	8	7.98	7.97	-8	1,620	-0.49%
2019/06/04	26	8.01	6	8.05	8.00	20	1,616	1.24%
2019/05/23	1	8.04	0	0.00	8.06	1	1,881	0.05%
2019/05/09	0	0.00	5	8.62	8.52	-5	1,761	-0.28%
2019/05/03	3	8.92	0	0.00	8.90	3	1,735	0.17%
2019/05/02	5	8.90	0	0.00	8.87	5	1,722	0.29%
2019/04/26	1	8.81	0	0.00	8.79	1	1,723	0.06%
2019/04/15	10	8.90	16	8.84	8.83	-6	1,638	-0.37%
2019/04/12	0.7	8.69	8	8.74	8.73	-7.3	1,626	-0.45%
2019/04/11	0	0.00	20	8.80	8.75	-20	1,619	-1.24%
2019/04/01	0	0.00	3	8.66	8.60	-3	1,651	-0.18%
2019/03/28	0	0.00	2	8.56	8.61	-2	1,672	-0.12%
2019/03/27	2	8.62	0	0.00	8.58	2	1,704	0.12%
2019/03/25	21	8.71	0	0.00	8.66	21	1,799	1.17%
2019/03/05	0	0.00	1	9.22	9.15	-1	2,346	-0.04%
2019/02/19	2	8.86	0	0.00	8.86	2	2,267	0.09%
2019/02/14	1	8.81	0	0.00	8.82	1	2,299	0.04%
2019/02/12	1	8.80	0	0.00	8.86	1	2,333	0.04%
2019/01/30	1	8.91	0	0.00	8.94	1	2,387	0.04%
2019/01/29	1	8.94	0	0.00	8.98	1	2,404	0.04%
2019/01/11	2	8.87	0	0.00	8.87	2	2,913	0.07%
2019/01/09	0	0.00	1	8.87	8.87	-1	3,031	-0.03%
2019/01/07	0	0.00	1	8.70	8.70	-1	3,062	-0.03%
2018/12/27	1	8.75	0	0.00	8.75	1	3,225	0.03%
2018/12/25	1	8.75	0	0.00	8.72	1	3,179	0.03%
2018/12/19	3	9.27	20	9.28	9.30	-17	3,175	-0.54%
2018/12/17	20	9.18	0	0.00	9.41	20	3,083	0.65%
2018/12/13	0	0.00	1	9.05	9.00	-1	2,963	-0.03%
2018/12/11	1	8.88	0	0.00	8.93	1	2,884	0.03%
2018/11/27	0.2	9.00	2	9.00	9.00	-1.8	2,525	-0.07%
2018/11/19	0	0.00	5	8.45	8.45	-5	2,378	-0.21%
2018/11/14	0	0.00	1	8.28	8.30	-1	2,425	-0.04%
2018/11/12	5	8.32	0	0.00	8.30	5	2,451	0.20%
2018/11/06	0	0.00	25	8.30	8.38	-25	2,614	-0.96%
2018/11/02	15	8.54	0	0.00	8.45	15	2,611	0.57%
2018/11/01	8	8.47	0	0.00	8.55	8	2,600	0.31%
2018/10/31	2	8.45	0	0.00	8.54	2	2,594	0.08%
2018/10/25	5	8.40	0	0.00	8.38	5	2,524	0.20%
2018/10/23	0	0.00	2	8.70	8.66	-2	2,480	-0.08%
2018/10/18	2	7.96	0	0.00	8.37	2	2,252	0.09%
2018/10/09	1	8.39	0	0.00	8.38	1	2,086	0.05%
2018/09/28	5	8.78	0	0.00	8.73	5	2,149	0.23%
2018/09/12	0	0.00	1	8.58	8.55	-1	2,468	-0.04%
2018/09/11	1	8.50	0	0.00	8.68	1	2,507	0.04%
2018/09/07	100	8.56	0	0.00	8.60	100	2,537	3.94%
2018/08/28	3	8.83	0	0.00	8.88	3	3,159	0.09%
2018/08/27	0	0.00	1	8.85	8.82	-1	3,266	-0.03%
2018/08/23	3	8.97	1	8.97	8.96	2	3,417	0.06%
2018/08/16	1	8.45	0	0.00	8.41	1	3,620	0.03%
2018/08/13	1	8.77	0	0.00	8.62	1	3,732	0.03%
2018/08/09	15	9.28	0	0.00	9.27	15	3,767	0.40%
2018/08/07	1	9.34	0	0.00	9.30	1	3,893	0.03%
2018/08/02	21	9.17	0	0.00	9.13	21	4,165	0.50%
2018/07/27	1	9.18	0	0.00	9.19	1	4,328	0.02%
2018/07/25	10	9.23	0	0.00	9.23	10	4,403	0.23%
2018/07/23	1	9.10	0	0.00	9.11	1	4,512	0.02%
2018/07/20	0	0.00	0	9.12	9.14	0	4,520	0.00%
2018/07/16	20	8.98	0	0.00	8.97	20	4,531	0.44%
2018/07/11	0	0.00	1	8.97	8.97	-1	4,554	-0.02%
2018/06/27	0	0.00	3	9.01	8.98	-3	4,560	-0.07%
2018/06/19	0	0.00	30	9.76	9.78	-30	4,407	-0.68%
2018/06/12	32	9.66	2	9.84	9.88	30	4,309	0.70%
2018/06/11	1	9.59	0	0.00	9.61	1	4,184	0.02%
2018/06/07	0	0.00	25	9.43	9.66	-25	4,138	-0.60%
2018/06/06	20	9.48	0	0.00	9.45	20	4,193	0.48%
2018/06/05	10	9.42	0	0.00	9.42	10	4,160	0.24%
2018/05/30	2	9.43	0	0.00	9.42	2	4,056	0.05%
2018/05/25	0	0.00	1	9.39	9.38	-1	4,465	-0.02%
2018/05/18	2	9.22	0	0.00	9.17	2	4,578	0.04%
2018/05/17	20	9.35	0	0.00	9.29	20	4,805	0.42%
2018/05/15	2	9.64	0	0.00	9.62	2	4,955	0.04%
2018/05/07	20	10.60	25	10.44	10.40	-5	4,948	-0.10%
2018/04/30	25	10.40	20	10.40	10.30	5	5,019	0.10%
2018/04/19	20	10.50	20	10.40	10.45	0	5,241	0.00%
2018/03/15	0.9	10.85	0	0.00	10.85	0.9	7,682	0.01%
2018/03/12	0	0.00	2	11.30	11.20	-2	7,844	-0.03%
2018/03/09	0	0.00	50	10.95	10.90	-50	7,874	-0.63%
2018/03/08	2	10.65	0	0.00	10.65	2	7,904	0.03%
2018/03/07	1	10.80	0	0.00	10.60	1	8,167	0.01%
2018/03/02	0	0.00	11	11.12	11.05	-11	8,747	-0.13%
2018/03/01	33	10.88	30	10.93	11.30	3	8,897	0.03%
2018/02/27	24	10.53	50	10.45	10.40	-26	8,617	-0.30%
2018/02/23	10	10.15	1	10.20	10.15	9	8,441	0.11%
2018/02/22	31	10.30	0	0.00	10.15	31	8,455	0.37%
2018/02/09	21	9.52	0	0.00	9.80	21	8,411	0.25%
2018/02/08	0	0.00	7	10.23	10.20	-7	8,147	-0.09%
2018/02/07	20	10.75	20	10.60	10.55	0	8,001	0.00%
2018/02/06	3	10.95	0	0.00	10.60	3	7,923	0.04%
2018/01/19	2	11.80	9	11.85	11.80	-7	8,295	-0.08%
2018/01/18	10	11.85	0	0.00	11.90	10	8,265	0.12%
2018/01/17	3	11.85	0	0.00	11.90	3	8,348	0.04%
2018/01/16	20	11.90	0	0.00	11.95	20	8,434	0.24%
2018/01/15	0	0.00	2	12.00	12.00	-2	8,478	-0.02%
2018/01/12	0	0.00	3	12.00	12.00	-3	8,499	-0.04%
2018/01/11	10	12.14	0	0.00	11.90	10	8,509	0.12%
2018/01/09	2	12.20	1	12.25	12.20	1	8,468	0.01%
2018/01/08	2	12.25	5	12.31	12.35	-3	8,440	-0.04%
2018/01/05	13	12.32	7	12.34	12.30	6	8,333	0.07%
2018/01/04	13	12.13	1	12.05	12.15	12	8,213	0.15%
2018/01/03	8	12.35	5	12.15	12.15	3	8,162	0.04%
2018/01/02	2.2	12.40	14	12.39	12.40	-11.8	8,047	-0.15%