山隆 (2616)-元大-樹林券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	20.20	0	0.00	20.25	0	112	0.01%
2024/11/11	0	20.80	0	0.00	20.75	0	122	0.00%
2024/11/06	0	0.00	0.2	20.55	20.50	-0.2	125	-0.13%
2024/11/04	0	20.40	0	0.00	20.40	0	129	0.00%
2024/10/29	0	20.20	0	0.00	20.20	0	140	0.01%
2024/10/24	4	20.10	0	0.00	20.20	4	152	2.62%
2024/10/23	0.2	20.55	0	0.00	20.45	0.2	155	0.12%
2024/10/21	0	20.50	0	0.00	20.75	0	156	0.01%
2024/10/17	0	20.70	0	0.00	20.65	0	160	0.00%
2024/10/14	0	20.60	0	0.00	20.60	0	168	0.01%
2024/10/09	0	20.95	0	0.00	20.95	0	176	0.01%
2024/10/08	0	21.20	0	21.05	20.95	0	178	0.01%
2024/10/01	0	21.50	0	0.00	21.15	0	185	0.01%
2024/09/25	0	0.00	0.1	20.49	20.55	-0.1	188	-0.03%
2024/09/24	0	0.00	0.2	20.40	20.30	-0.2	189	-0.08%
2024/09/11	0	20.00	0	0.00	19.80	0	211	0.00%
2024/09/09	0	20.15	0	0.00	20.00	0	231	0.00%
2024/09/06	0	0.00	1	20.45	20.40	-1	233	-0.43%
2024/09/05	0	0.00	0.1	21.10	20.80	-0.1	234	-0.04%
2024/09/04	0.1	21.05	0	0.00	20.85	0.1	233	0.02%
2024/08/29	0.1	21.50	0	0.00	21.35	0.1	233	0.02%
2024/08/14	0.1	21.90	0	0.00	21.85	0.1	264	0.02%
2024/08/12	0	22.00	0	0.00	22.05	0	266	0.00%
2024/08/02	0.1	22.45	0	0.00	22.35	0.1	257	0.04%
2024/07/31	1	22.30	0	0.00	22.25	1	254	0.39%
2024/07/29	1	23.00	0	0.00	22.95	1	247	0.40%
2024/07/26	0.1	23.31	1	23.05	23.20	-0.9	243	-0.36%
2024/07/23	0	23.65	0	0.00	23.55	0	239	0.00%
2024/07/22	0.1	23.57	0	0.00	23.55	0.1	238	0.02%
2024/07/19	0	23.70	0	0.00	23.70	0	237	0.01%
2024/07/16	0	23.85	1	23.65	23.70	-1	231	-0.42%
2024/07/15	1	23.75	0	0.00	23.80	1	231	0.43%
2024/07/10	1.1	24.16	0	24.15	24.10	1.1	225	0.49%
2024/07/09	0	24.40	0	0.00	24.35	0	224	0.00%
2024/07/08	0	0.00	0	24.50	24.40	0	221	0.00%
2024/07/04	0	0.00	0	24.40	24.40	0	219	0.00%
2024/07/03	5	24.24	0	0.00	24.20	5	216	2.32%
2024/06/26	0	24.60	0	0.00	24.50	0	221	0.00%
2024/06/19	0	0.00	2.1	24.62	24.50	-2.1	241	-0.85%
2024/06/18	0	0.00	1.2	24.25	24.35	-1.2	237	-0.53%
2024/06/17	2.9	24.18	0	0.00	24.10	2.9	231	1.27%
2024/06/14	2.3	24.77	0	0.00	24.70	2.3	227	0.99%
2024/06/13	3.3	25.31	0	0.00	25.10	3.3	229	1.44%
2024/06/12	0	25.65	0	0.00	25.55	0	252	0.00%
2024/06/06	2.1	25.56	0	0.00	25.65	2.1	250	0.82%
2024/06/05	0	25.80	0	0.00	25.70	0	247	0.02%
2024/06/04	1	25.70	0	0.00	25.75	1	246	0.40%
2024/06/03	1	25.75	0	0.00	25.75	1	245	0.42%
2024/05/31	0	25.85	0	0.00	25.70	0	243	0.00%
2024/05/30	2	25.70	0	0.00	25.70	2	242	0.82%
2024/05/28	0	25.90	0	25.85	25.80	0	239	0.00%
2024/05/27	2	26.00	0	0.00	25.95	2	233	0.86%
2024/05/24	2	26.15	0	0.00	26.15	2	227	0.89%
2024/05/23	2	26.40	1	26.40	26.35	1	222	0.45%
2024/05/22	3	26.60	0	0.00	26.70	3	215	1.39%
2024/05/21	2	26.75	0	0.00	26.80	2	209	0.95%
2024/05/16	2	26.80	0	0.00	26.90	2	207	0.96%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/04/29	0	0.00	1	26.90	27.05	-1	197	-0.51%
2024/04/26	0	0.00	1	26.95	26.90	-1	195	-0.51%
2024/04/22	0	27.00	0	0.00	26.85	0	200	0.00%
2024/04/19	0	0.00	13.6	26.71	26.80	-13.6	200	-6.76%
2024/04/18	2	26.80	0	0.00	26.75	2	198	1.01%
2024/04/16	0	27.05	0	0.00	26.90	0	195	0.00%
2024/04/15	4	27.06	0	0.00	27.10	4	193	2.06%
2024/04/12	0	27.40	0	0.00	27.15	0	194	0.00%
2024/04/11	0	27.35	0	0.00	27.20	0	193	0.00%
2024/04/08	4	27.23	0	0.00	27.25	4	190	2.10%
2024/04/02	0	27.60	1	27.40	27.45	-1	189	-0.53%
2024/04/01	1	27.70	0	0.00	27.70	1	187	0.54%
2024/03/29	0	27.48	0	0.00	27.45	0	184	0.01%
2024/03/28	1	26.80	0	0.00	26.95	1	183	0.54%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	3	26.65	0	0.00	26.65	3	180	1.66%
2024/03/25	0	27.00	5	26.90	26.90	-5	172	-2.90%
2024/03/22	4.1	27.04	0	0.00	27.00	4.1	171	2.39%
2024/03/21	3	27.25	0	0.00	27.25	3	160	1.87%
2024/03/19	0.1	27.30	0	0.00	27.25	0.1	169	0.05%
2024/03/18	0.3	27.47	0	0.00	27.30	0.3	170	0.20%
2024/03/15	1.4	28.05	0	0.00	27.80	1.4	159	0.90%
2024/03/14	1	29.70	0	0.00	29.70	1	135	0.74%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.02%
2024/03/08	0.1	29.80	0	0.00	29.65	0.1	147	0.05%
2024/03/07	5.1	29.75	0	0.00	29.80	5.1	147	3.46%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/05	0.1	29.95	0	0.00	29.75	0.1	157	0.06%
2024/03/04	0.2	29.90	0	0.00	29.75	0.2	160	0.11%
2024/02/29	1	29.70	0	0.00	29.80	1	169	0.59%
2024/02/27	0	0.00	0.1	29.90	29.80	-0.1	171	-0.06%
2024/02/26	0	0.00	1	29.80	29.75	-1	178	-0.56%
2024/02/23	2	29.70	0	0.00	29.65	2	181	1.10%
2024/02/22	1	29.85	1	29.80	29.95	0	189	0.00%
2024/02/19	0.1	29.90	0	30.00	29.95	0.1	193	0.04%
2024/02/16	0	29.85	0	0.00	29.85	0	194	0.01%
2024/02/15	0	29.90	1	29.80	29.85	-1	196	-0.51%
2024/01/30	0	0.00	0.2	29.90	29.80	-0.2	205	-0.10%
2024/01/18	0	29.75	0	29.75	29.60	0	219	0.00%
2024/01/12	0	30.10	0	0.00	29.90	0	214	0.00%
2024/01/10	0	0.00	5	29.95	29.95	-5	215	-2.32%
2024/01/02	0.2	30.20	0	0.00	29.95	0.2	216	0.08%
2023/12/27	0	0.00	0	29.95	29.85	0	223	-0.02%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.02%
2023/12/22	0	30.05	0	0.00	29.85	0	216	0.00%
2023/12/18	0.1	30.10	0	0.00	29.90	0.1	216	0.02%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.47%
2023/12/13	2	30.08	0	0.00	29.95	2	198	1.01%
2023/12/12	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/08	0	30.40	0	0.00	30.45	0	182	0.00%
2023/11/10	0	0.00	0.1	30.86	30.70	-0.1	121	-0.07%
2023/11/08	0	30.60	0	0.00	30.55	0	124	0.00%
2023/11/06	0	30.70	0	0.00	30.45	0	121	0.00%
2023/11/03	1	30.45	0	0.00	30.45	1	125	0.80%
2023/10/31	0	30.50	0	30.60	30.35	0	123	0.03%
2023/10/30	0	30.46	0	0.00	30.35	0	132	0.03%
2023/10/27	0	30.56	0	0.00	30.50	0	136	0.01%
2023/10/26	0	30.50	0	0.00	30.40	0	138	0.00%
2023/10/25	0	30.70	0	0.00	30.50	0	140	0.01%
2023/10/20	0	0.00	0	30.90	30.45	0	151	0.00%
2023/10/19	0	30.65	0.1	31.00	30.45	-0.1	152	-0.03%
2023/10/18	0	30.68	0	0.00	30.55	0	152	0.02%
2023/10/16	0	30.75	0	0.00	30.60	0	160	0.00%
2023/10/13	0	30.95	0	0.00	30.70	0	160	0.00%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.01%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/02	0	30.85	0	0.00	30.70	0	162	0.01%
2023/09/28	0	31.00	0	0.00	30.70	0	163	0.00%
2023/09/25	0	31.00	0	0.00	30.80	0	161	0.00%
2023/08/28	0.2	30.80	0	0.00	30.70	0.2	180	0.11%
2023/08/21	0.1	30.90	0	0.00	30.70	0.1	179	0.04%
2023/08/16	0	31.10	0	0.00	30.95	0	174	0.00%
2023/08/04	0.1	31.65	0	0.00	31.40	0.1	213	0.02%
2023/08/02	0.1	31.65	0	0.00	31.50	0.1	213	0.05%
2023/07/31	0.1	33.10	0	0.00	32.90	0.1	217	0.03%
2023/07/28	1	32.85	0	0.00	32.85	1	232	0.43%
2023/07/26	0	32.85	0	0.00	32.70	0	241	0.00%
2023/07/19	6	32.27	1	32.05	32.15	5	226	2.20%
2023/07/14	0	0.00	0	32.55	32.50	0	223	0.00%
2023/07/13	0	0.00	1	32.55	32.55	-1	222	-0.45%
2023/07/11	0	32.75	0	0.00	32.55	0	221	0.00%
2023/06/15	0.1	32.65	0	0.00	32.55	0.1	229	0.04%
2023/06/12	0	32.70	0	0.00	32.65	0	225	0.00%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/05/26	0	32.70	1	32.50	32.55	-1	243	-0.41%
2023/05/25	0	0.00	0	32.70	32.60	0	244	0.00%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.01%
2023/05/18	1	32.60	0.1	32.60	32.75	0.9	234	0.40%
2023/05/16	0.1	32.40	0	32.70	32.30	0.1	229	0.02%
2023/05/12	0	32.63	0	0.00	32.50	0	221	0.00%
2023/05/11	0	32.75	0	0.00	32.55	0	211	0.00%
2023/05/10	0	0.00	2	32.70	32.65	-2	206	-0.97%
2023/05/08	0	33.00	0	0.00	32.70	0	200	0.00%
2023/05/04	0	0.00	1	32.70	33.00	-1	189	-0.53%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/28	2	32.30	0	0.00	32.40	2	185	1.08%
2023/04/25	0	32.35	0	0.00	32.15	0	198	0.00%
2023/04/20	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/14	0	0.00	0.1	32.40	32.45	-0.1	213	-0.04%
2023/04/13	0	0.00	1	32.20	32.25	-1	214	-0.47%
2023/04/11	1	32.40	0	0.00	32.40	1	215	0.48%
2023/04/06	0	0.00	0	32.35	32.20	0	213	0.00%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/30	0.1	32.50	0	0.00	32.60	0.1	216	0.04%
2023/03/29	1	32.95	0	0.00	33.25	1	213	0.48%
2023/03/28	0	32.93	1	32.75	32.80	-1	210	-0.48%
2023/03/27	0	33.07	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.86	1	32.75	32.85	-1	204	-0.49%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.01%
2023/03/21	1	32.10	0	0.00	32.15	1	198	0.51%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.01%
2023/03/15	1.1	31.60	0	0.00	31.65	1.1	191	0.56%
2023/03/14	2	31.53	0	0.00	31.60	2	191	1.04%
2023/03/13	0	31.60	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.13	3	31.82	31.80	-3	189	-1.58%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	31.90	0	0.00	31.95	0	184	0.00%
2023/03/07	1	31.75	0	0.00	31.75	1	183	0.55%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	2	31.25	0	0.00	31.25	2	177	1.13%
2023/03/01	0	31.36	0	0.00	31.20	0	176	0.00%
2023/02/24	3	31.10	0	0.00	31.15	3	173	1.73%
2023/02/23	0.1	31.25	0	0.00	31.05	0.1	170	0.04%
2023/02/21	0.1	31.35	0	0.00	31.25	0.1	168	0.04%
2023/02/20	0	31.38	0	0.00	31.15	0	169	0.00%
2023/02/14	0.1	31.20	0	0.00	30.95	0.1	171	0.06%
2023/02/13	0	31.40	0	0.00	31.00	0	168	0.00%
2023/02/08	0.1	31.40	0	0.00	31.30	0.1	166	0.06%
2023/02/06	0.1	31.35	0	0.00	31.20	0.1	169	0.06%
2023/02/02	0.1	31.30	0	0.00	31.30	0.1	165	0.06%
2023/02/01	0	0.00	1	30.83	30.95	-1	159	-0.63%
2023/01/31	1	30.39	0	30.35	30.25	1	150	0.68%
2023/01/30	0.2	30.67	0	0.00	30.45	0.2	134	0.12%
2023/01/17	0.1	30.94	0	0.00	30.70	0.1	124	0.09%
2023/01/16	0	31.00	0	0.00	30.80	0	118	0.00%
2023/01/13	1.2	31.01	0	0.00	31.05	1.2	113	1.01%
2023/01/12	0	0.00	0	31.17	31.05	0	110	-0.04%
2023/01/11	1	30.81	0	0.00	30.95	1	111	0.94%
2023/01/10	1	31.60	0	0.00	31.30	1	103	0.97%
2023/01/09	0	0.00	0.1	31.93	31.70	-0.1	97	-0.10%
2023/01/05	0.1	31.90	0	0.00	31.75	0.1	98	0.08%
2023/01/04	0.1	31.74	0	0.00	31.60	0.1	97	0.09%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.01%
2022/12/29	0	32.15	0	0.00	31.85	0	92	0.01%
2022/12/28	0.1	32.10	0	0.00	32.00	0.1	91	0.06%
2022/12/16	2.1	32.15	0	0.00	32.05	2.1	87	2.41%
2022/12/15	0.3	32.30	0	0.00	32.20	0.3	87	0.34%
2022/12/02	0	32.50	0	0.00	32.35	0	85	0.00%
2022/11/29	0.1	32.20	0	0.00	32.25	0.1	88	0.11%
2022/11/28	0.1	32.60	0	0.00	32.35	0.1	91	0.11%
2022/11/25	0.1	32.60	0	0.00	32.45	0.1	91	0.11%
2022/11/17	0.1	32.30	0	0.00	32.20	0.1	97	0.10%
2022/11/16	0.1	32.50	0	32.75	32.25	0.1	96	0.09%
2022/11/14	0	32.65	0	0.00	32.55	0	103	0.02%
2022/11/10	0	0.00	1	33.05	33.10	-1	101	-0.99%
2022/11/09	0	0.00	0	33.10	33.00	0	105	0.00%
2022/11/04	0	32.65	0	0.00	32.45	0	115	0.04%
2022/11/02	0.1	32.60	0	0.00	32.70	0.1	114	0.05%
2022/10/26	0.1	32.60	0	0.00	32.35	0.1	127	0.04%
2022/10/25	0	0.00	1.1	32.55	32.50	-1.1	128	-0.89%
2022/10/24	0.1	32.85	0.2	32.67	32.50	-0.2	127	-0.14%
2022/10/21	0.1	32.46	0	0.00	32.40	0.1	127	0.09%
2022/10/20	0.2	32.50	0	0.00	32.25	0.2	127	0.16%
2022/10/19	0.2	32.78	0	0.00	32.50	0.2	126	0.12%
2022/10/18	0.1	33.04	0.2	33.30	32.90	-0.1	123	-0.10%
2022/10/17	0.6	33.05	0	0.00	32.90	0.6	122	0.51%
2022/10/14	0.1	33.18	0	0.00	33.10	0.1	122	0.08%
2022/10/13	0.1	33.23	0	0.00	32.95	0.1	122	0.08%
2022/10/12	0	33.50	0	0.00	33.30	0	120	0.02%
2022/10/11	0	0.00	0.3	33.41	33.25	-0.3	119	-0.23%
2022/10/06	0.3	33.70	0	0.00	33.60	0.3	118	0.21%
2022/09/28	0	33.45	0	0.00	33.35	0	119	0.00%
2022/09/27	0.2	33.81	0	0.00	33.80	0.2	118	0.17%
2022/09/22	0	34.10	0	0.00	33.95	0	117	0.03%
2022/09/19	0	34.45	0	0.00	34.20	0	122	0.01%
2022/09/16	0	34.65	0	0.00	34.60	0	123	0.00%
2022/09/13	0	0.00	0.1	34.47	34.35	-0.1	126	-0.05%
2022/09/07	0	34.25	0	0.00	33.95	0	158	0.00%
2022/09/06	0	34.15	0	0.00	33.90	0	161	0.01%
2022/08/30	0	34.60	0	0.00	34.55	0	153	0.00%
2022/08/29	0	0.00	0.1	34.65	34.35	-0.1	153	-0.08%
2022/08/25	0	0.00	0	34.90	34.50	0	150	0.00%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/12	0	33.75	0	0.00	33.75	0	149	0.01%
2022/08/11	0	33.50	0	0.00	33.45	0	149	0.02%
2022/08/10	0	0.00	2.1	33.15	33.15	-2.1	146	-1.43%
2022/08/09	0.1	33.20	0	0.00	33.10	0.1	148	0.07%
2022/08/08	0.9	33.20	0	0.00	33.05	0.9	148	0.63%
2022/08/05	1	33.50	0	0.00	33.20	1	148	0.65%
2022/08/04	0	33.84	0	0.00	33.35	0	144	0.01%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/29	0.1	34.18	0	0.00	34.00	0.1	152	0.03%
2022/07/22	0	34.18	0	0.00	34.00	0	157	0.01%
2022/07/21	0	34.10	0	0.00	33.90	0	158	0.00%
2022/07/19	0	0.00	0	34.20	33.90	0	160	0.00%
2022/07/18	0.1	33.97	0	0.00	33.60	0.1	162	0.05%
2022/07/15	0	33.75	0	0.00	33.50	0	168	0.00%
2022/07/14	0.1	33.80	0	0.00	33.70	0.1	172	0.03%
2022/07/11	0	0.00	2	33.85	33.85	-2	173	-1.15%
2022/07/05	0	34.05	0	0.00	33.95	0	178	0.00%
2022/07/01	0	33.60	0	0.00	33.25	0	184	0.00%
2022/06/29	0	33.55	0	0.00	33.55	0	184	0.01%
2022/06/24	1	33.60	0	0.00	33.70	1	182	0.55%
2022/06/23	0	33.60	0	0.00	33.45	0	182	0.00%
2022/06/22	0	33.90	0	0.00	33.65	0	183	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/14	0	36.65	0	0.00	36.60	0	160	0.00%
2022/06/09	0	0.00	0	36.85	36.55	0	162	-0.02%
2022/06/07	0	36.75	0	0.00	36.50	0	165	0.00%
2022/05/25	0	36.08	0	0.00	35.85	0	159	0.00%
2022/05/20	1	35.30	0	0.00	35.55	1	158	0.63%
2022/05/18	0.1	35.80	0	0.00	35.65	0.1	153	0.07%
2022/05/17	0	0.00	0	36.50	35.60	0	151	0.00%
2022/05/13	0	0.00	2	36.08	36.30	-2	150	-1.33%
2022/05/12	1	36.00	0	0.00	36.05	1	148	0.67%
2022/05/10	1	37.00	0	0.00	37.05	1	148	0.67%
2022/05/03	0	38.85	0	0.00	38.60	0	146	0.00%
2022/04/22	2	38.30	0	0.00	38.65	2	141	1.41%
2022/04/20	1	38.70	0	0.00	38.70	1	134	0.75%
2022/04/18	0	0.00	1	38.75	38.80	-1	133	-0.75%
2022/04/12	2	38.70	0	0.00	38.70	2	131	1.53%
2022/04/07	0	0.00	0	39.95	39.75	0	123	-0.01%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/03/31	0	0.00	0	40.30	39.90	0	122	0.00%
2022/03/30	0	0.00	2	40.05	40.05	-2	120	-1.67%
2022/03/25	0	0.00	1	39.60	39.60	-1	116	-0.86%
2022/03/24	0	0.00	2	40.00	40.00	-2	115	-1.74%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	1	39.50	39.90	-1	109	-0.88%
2022/03/21	1	39.40	0	0.00	39.40	1	107	0.94%
2022/03/17	1	38.75	0	0.00	38.75	1	102	0.98%
2022/03/16	0	38.90	0	0.00	38.70	0	102	0.00%
2022/03/14	2	38.85	0	0.00	38.80	2	100	2.00%
2022/03/11	1.5	38.67	0	0.00	38.60	1.5	98	1.52%
2022/03/07	0	38.00	0	0.00	37.60	0	90	0.00%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/01/18	0	37.00	0	0.00	36.75	0	72	0.00%
2022/01/07	2.1	36.40	0	0.00	36.40	2.1	68	3.01%
2021/12/30	1	36.35	0	0.00	36.50	1	68	1.46%
2021/12/29	0	0.00	1	36.45	36.40	-1	67	-1.47%
2021/12/24	0	36.55	0	0.00	36.45	0	68	0.03%
2021/12/20	0.1	36.45	0	0.00	36.45	0.1	72	0.07%
2021/12/14	0	36.50	1	36.50	36.45	-1	73	-1.36%
2021/12/06	0	36.35	0	0.00	36.20	0	74	0.03%
2021/12/03	0	0.00	0	36.10	36.10	0	74	0.00%
2021/11/29	1	35.85	0	0.00	35.85	1	77	1.29%
2021/11/26	1	36.20	0	0.00	36.05	1	80	1.24%
2021/11/18	0	36.65	1	36.60	36.60	-1	99	-1.00%
2021/11/17	0	0.00	0	36.55	36.70	0	99	-0.01%
2021/11/01	1	35.20	0	0.00	35.25	1	110	0.91%
2021/10/13	0	0.00	0	35.30	34.95	0	150	0.00%
2021/09/10	0	35.20	0	35.50	34.80	0	271	0.00%
2021/09/09	0	35.00	0	0.00	34.80	0	272	0.00%
2021/09/08	0	0.00	1	35.15	34.85	-1	272	-0.37%
2021/08/25	0	34.75	0	0.00	34.70	0	267	0.00%
2021/08/19	0	34.05	0	0.00	33.95	0	273	0.00%
2021/08/16	1	33.65	0	0.00	33.50	1	280	0.36%
2021/07/30	0.2	35.85	0	0.00	35.65	0.2	324	0.08%
2021/07/28	0.3	35.50	0	0.00	35.50	0.3	330	0.08%
2021/07/14	0	0.00	1	38.65	38.65	-1	382	-0.26%
2021/06/23	0	37.75	0	0.00	37.80	0	421	0.00%
2021/06/17	0	36.90	0	0.00	36.85	0	374	0.00%
2021/06/11	0	0.00	1	36.90	36.85	-1	376	-0.27%
2021/06/09	1	36.60	0	0.00	36.45	1	377	0.26%
2021/05/27	1	35.55	0	0.00	35.45	1	375	0.26%
2021/05/17	0	0.00	0.1	34.00	33.70	-0.1	363	-0.03%
2021/05/11	1	36.75	0	0.00	36.75	1	329	0.30%
2021/05/05	0	0.00	1	36.10	36.40	-1	311	-0.32%
2021/05/04	0	0.00	0	36.00	36.15	0	307	0.00%
2021/04/23	0.1	36.60	0	0.00	36.90	0.1	279	0.04%
2021/04/22	0	38.60	0	0.00	37.90	0	269	0.00%
2021/04/20	0	38.90	0	0.00	38.45	0	247	0.00%
2021/04/19	0	37.95	1	37.15	37.75	-1	239	-0.42%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/07	0	34.85	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.65	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.80	0	0.00	34.75	0	177	0.00%
2021/03/31	0	34.75	0	0.00	34.50	0	175	0.00%
2021/03/30	0	34.90	1	34.55	34.55	-1	170	-0.59%
2021/03/26	0	0.00	2	34.70	34.35	-2	166	-1.20%
2021/03/23	0	0.00	2	33.80	33.65	-2	151	-1.32%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.00%
2021/02/26	0	0.00	2	32.00	32.00	-2	141	-1.41%
2021/02/19	2	31.85	0	0.00	31.90	2	138	1.44%
2021/02/18	0	32.00	0	0.00	31.95	0	139	0.00%
2021/02/17	0	0.00	1	31.70	31.75	-1	139	-0.72%
2021/01/28	0	31.63	0	0.00	31.25	0	140	0.00%
2021/01/20	2	31.40	0	0.00	31.30	2	134	1.48%
2021/01/14	0	0.00	0	31.90	31.95	0	126	0.00%
2021/01/05	0	0.00	0	32.15	32.25	0	117	-0.01%
2020/12/22	0	0.00	2	32.30	32.10	-2	111	-1.79%
2020/12/21	0	0.00	1	31.85	31.90	-1	107	-0.93%
2020/12/11	1	31.30	0	0.00	31.25	1	103	0.97%
2020/12/07	0	31.70	0	0.00	31.65	0	98	0.00%
2020/12/02	0	0.00	3	31.80	31.70	-3	96	-3.10%
2020/11/25	1.1	31.27	0	0.00	31.15	1.1	83	1.31%
2020/11/23	2	31.05	0	0.00	31.15	2	82	2.42%
2020/11/20	0	0.00	2	31.05	31.10	-2	78	-2.55%
2020/11/16	0	0.00	2	30.85	30.80	-2	72	-2.74%
2020/10/30	0	30.10	0	0.00	29.95	0	76	0.00%
2020/10/15	0	0.00	0	31.00	30.00	0	79	0.00%
2020/06/30	0	29.80	1	29.70	29.65	-1	324	-0.31%
2020/06/29	1	29.45	0	0.00	29.60	1	319	0.31%
2020/06/08	0	31.00	0	0.00	31.00	0	231	0.00%
2020/06/04	2	30.70	0	0.00	30.80	2	226	0.88%
2020/06/02	1	30.60	0	0.00	30.80	1	217	0.46%
2020/05/21	0	0.00	1	30.35	30.40	-1	186	-0.54%
2020/05/06	1	29.35	0	0.00	29.45	1	162	0.62%
2020/05/05	0.5	30.00	0	0.00	29.35	0.5	161	0.31%
2020/04/21	0	29.20	0	0.00	29.05	0	165	0.01%
2020/04/17	0	29.50	0	0.00	29.40	0	165	0.01%
2020/04/15	0	29.75	1	29.35	29.30	-1	165	-0.60%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/03/26	0	0.00	1	28.75	28.95	-1	148	-0.67%
2020/03/25	0	0.00	1	28.50	28.45	-1	148	-0.67%
2020/03/24	1	27.70	0	0.00	27.85	1	147	0.68%
2020/03/23	2	27.40	0	0.00	27.30	2	145	1.38%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.00%
2020/03/12	1	29.00	1	28.75	28.70	0	106	0.00%
2020/03/10	1	29.00	0	0.00	29.50	1	98	1.01%
2020/03/02	0	29.80	0	0.00	29.65	0	88	0.00%
2020/02/18	0	30.00	0	0.00	29.90	0	76	0.00%
2020/02/12	1	29.85	0	0.00	29.75	1	78	1.28%
2020/02/10	0	0.00	1	29.60	29.75	-1	77	-1.29%
2020/01/30	0	0.00	1	29.45	29.50	-1	71	-1.39%
2019/12/24	0	0.00	5	29.85	29.90	-5	74	-6.71%
2019/12/06	1	29.55	0	0.00	29.60	1	74	1.34%
2019/12/05	1	29.60	0	0.00	29.60	1	79	1.26%
2019/12/04	1	29.60	0	0.00	29.65	1	79	1.26%
2019/11/27	0	29.80	0	0.00	29.70	0	95	0.01%
2019/10/29	1	29.55	0	0.00	29.60	1	143	0.70%
2019/10/25	1	29.60	0	0.00	29.65	1	143	0.70%
2019/09/26	1	29.65	0	0.00	29.60	1	276	0.36%
2019/08/01	0	29.85	0	0.00	29.85	0	229	0.00%
2019/06/24	0	30.30	0	0.00	30.00	0	90	0.00%
2019/06/11	2	30.00	0	0.00	29.95	2	90	2.20%
2019/05/13	0	0.00	2	29.85	29.80	-2	103	-1.93%
2019/04/08	0	0.00	2	30.10	30.15	-2	106	-1.89%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.01%
2019/02/22	1	30.35	0	0.00	30.50	1	90	1.11%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/18	2	30.00	0	0.00	30.00	2	85	2.35%
2019/02/14	2	29.95	0	0.00	30.00	2	81	2.44%
2019/01/09	1	29.00	0	0.00	29.00	1	71	1.41%
2019/01/07	0	0.00	1	28.85	29.00	-1	71	-1.40%
2018/12/26	3	28.50	0	0.00	28.55	3	90	3.30%
2018/12/13	0	0.00	1	29.10	29.00	-1	107	-0.93%
2018/11/29	5	28.90	0	0.00	28.95	5	117	4.24%
2018/11/13	0	29.30	0	0.00	29.10	0	152	0.01%
2018/10/26	0	0.00	2	28.15	28.20	-2	249	-0.80%
2018/10/11	1	28.75	0	0.00	28.70	1	341	0.29%
2018/10/08	1	29.65	0	0.00	29.60	1	348	0.29%
2018/10/02	0	30.30	0	0.00	30.05	0	368	0.00%
2018/09/07	2	29.90	0	0.00	29.90	2	460	0.43%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/05/30	0	33.00	0	0.00	32.95	0	247	0.00%
2018/05/28	0	0.00	2	32.95	32.95	-2	240	-0.83%
2018/05/23	0	0.00	4	33.00	32.85	-4	239	-1.67%
2018/05/15	1	32.60	0	0.00	32.50	1	229	0.44%
2018/05/14	1	32.85	0	0.00	32.75	1	233	0.43%
2018/04/16	0	0.00	0	33.20	32.95	0	207	0.00%
2018/04/02	1	32.60	0	0.00	32.65	1	226	0.44%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/06	1	32.60	0	0.00	32.75	1	186	0.54%
2018/03/02	3	32.65	0	0.00	32.65	3	191	1.57%
2018/02/26	0	0.00	1	32.70	32.65	-1	198	-0.50%
2018/02/12	0	0.00	4	31.75	31.75	-4	194	-2.06%
2018/02/05	1	32.20	0	0.00	32.30	1	185	0.54%
2018/01/22	2	32.90	0	0.00	32.80	2	184	1.08%
2018/01/08	0	0.00	3	33.95	33.90	-3	164	-1.82%