華園 (2702)-元大-樹林券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
--
漲幅
0.00%
成交量
173張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	19.45	1	19.70	19.60	0	114	0.00%
2024/04/24	1	19.10	0	0.00	19.30	1	102	0.97%
2024/04/22	2	19.00	0.1	19.00	18.85	2	106	1.83%
2024/04/19	0.2	19.10	0	0.00	18.90	0.2	111	0.14%
2024/04/10	0.2	19.30	0	0.00	19.25	0.2	107	0.19%
2024/04/03	1	19.15	0	0.00	19.15	1	119	0.84%
2024/03/19	2.1	19.32	0	0.00	19.35	2.1	119	1.76%
2024/01/15	0	0.00	1	21.05	20.90	-1	247	-0.40%
2024/01/09	0	0.00	5	21.15	21.15	-5	243	-2.06%
2024/01/05	0	0.00	10	21.15	21.15	-10	243	-4.10%
2024/01/03	1	21.75	1	21.15	21.15	0	240	0.00%
2023/12/29	11	21.65	0	0.00	21.45	11	238	4.62%
2023/12/28	0	0.00	1	20.85	21.00	-1	229	-0.44%
2023/12/26	0.2	21.00	0	0.00	20.95	0.2	232	0.10%
2023/12/13	0	0.00	0.1	21.10	20.80	-0.1	230	-0.04%
2023/11/27	0	0.00	0.2	21.05	20.85	-0.2	228	-0.09%
2023/11/23	1	22.15	1	22.05	21.90	0	222	0.00%
2023/11/21	0	0.00	0.1	21.75	21.65	-0.1	228	-0.04%
2023/11/17	1.4	22.02	1	22.20	22.50	0.4	217	0.18%
2023/11/13	0	20.55	0	0.00	20.60	0	160	0.01%
2023/11/10	1	20.40	1	20.50	20.55	0	171	0.00%
2023/11/07	1	20.70	1	21.00	20.80	0	183	0.00%
2023/10/27	0.1	19.50	0	0.00	19.55	0.1	191	0.05%
2023/10/26	0.1	19.60	0	0.00	19.55	0.1	200	0.05%
2023/09/15	0	0.00	0.1	21.27	21.10	-0.1	854	-0.01%
2023/09/13	0.1	21.30	0	0.00	21.40	0.1	1,054	0.00%
2023/09/07	1	21.40	0	0.00	21.35	1	1,083	0.09%
2023/08/31	1	21.50	0	0.00	21.50	1	1,270	0.08%
2023/08/30	1	21.90	0	0.00	21.75	1	1,273	0.08%
2023/08/25	0	22.70	1	22.30	22.20	-1	1,330	-0.07%
2023/08/22	0	0.00	3	21.60	21.60	-3	1,336	-0.22%
2023/08/15	2	21.80	0	0.00	21.85	2	1,552	0.13%
2023/08/07	0	0.00	1	22.65	22.90	-1	1,547	-0.06%
2023/07/20	1	24.35	0	0.00	24.35	1	1,497	0.07%
2023/07/19	3	23.45	0	0.00	23.30	3	1,483	0.20%
2023/07/14	0	0.00	1	24.45	24.35	-1	1,477	-0.07%
2023/07/12	3	25.20	0	0.00	24.80	3	1,470	0.20%
2023/07/07	1	25.80	0	0.00	25.55	1	1,473	0.07%
2023/07/06	4	26.29	5	26.02	25.80	-1	1,467	-0.07%
2023/07/05	3	26.40	0	0.00	26.50	3	1,463	0.20%
2023/07/04	2	26.53	1	26.65	26.45	1	1,451	0.07%
2023/07/03	1	27.15	0	0.00	27.15	1	1,439	0.07%
2023/06/30	5	27.25	1	27.25	27.15	4	1,423	0.28%
2023/06/27	5	28.20	14	27.65	27.80	-9	1,381	-0.65%
2023/06/26	18	29.13	3	29.33	28.80	15	1,352	1.11%
2023/06/21	82	29.65	83	30.79	29.35	-1	1,287	-0.08%
2023/06/20	10	28.05	54	27.99	28.90	-44	986	-4.46%
2023/06/16	2	25.68	0	0.00	25.60	2	795	0.25%
2023/06/15	8	25.25	0	0.00	25.40	8	793	1.01%
2023/06/13	1	25.45	0	0.00	25.95	1	814	0.12%
2023/06/12	2	25.60	0	0.00	25.45	2	832	0.24%
2023/06/09	3	26.63	0	0.00	26.60	3	825	0.36%
2023/06/08	28	26.76	26	27.05	26.65	2	806	0.25%
2023/06/07	8	26.14	4	26.20	26.05	4	750	0.53%
2023/06/02	1	24.95	0	0.00	24.95	1	740	0.14%
2023/06/01	3	25.68	2	25.63	25.20	1	746	0.13%
2023/05/30	0	0.00	2	24.70	24.30	-2	744	-0.27%
2023/05/29	0	0.00	1	24.55	24.40	-1	759	-0.13%
2023/05/26	0	0.00	0	25.05	24.55	0	794	0.00%
2023/05/25	6	25.80	13	25.58	25.55	-7	896	-0.78%
2023/05/24	8	26.26	7	26.35	27.05	1	946	0.11%
2023/05/23	2	24.85	2	24.80	25.00	0	832	0.00%
2023/05/15	0	0.00	0	23.25	23.25	0	1,020	0.00%
2023/05/12	3	23.00	0	0.00	23.20	3	1,030	0.29%
2023/05/11	2	23.20	0	0.00	23.05	2	1,034	0.19%
2023/05/10	2	23.20	0	0.00	23.20	2	1,038	0.19%
2023/05/09	0	0.00	10	23.05	23.15	-10	1,050	-0.95%
2023/05/03	5	23.43	0	0.00	23.35	5	1,078	0.46%
2023/05/02	1	23.40	1	23.55	23.65	0	1,081	0.00%
2023/04/24	3	23.38	0	0.00	23.40	3	1,090	0.28%
2023/04/20	2	23.85	0	0.00	23.60	2	1,091	0.18%
2023/04/19	1	24.35	0	0.00	24.40	1	1,091	0.09%
2023/04/17	5	24.04	0	0.00	24.00	5	1,075	0.47%
2023/04/12	2	23.55	0	0.00	23.55	2	1,052	0.19%
2023/04/11	4	23.45	0	0.00	23.40	4	1,063	0.38%
2023/04/06	0	0.00	1	23.45	23.50	-1	1,086	-0.09%
2023/03/30	1	23.35	0	0.00	23.30	1	1,084	0.09%
2023/03/29	0	0.00	1	23.85	23.60	-1	1,086	-0.09%
2023/03/28	2	23.30	0	0.00	23.35	2	1,088	0.18%
2023/03/27	1	23.50	0	0.00	23.35	1	1,089	0.09%
2023/03/24	1	23.75	0	0.00	23.70	1	1,099	0.09%
2023/03/23	5	23.90	0.2	23.95	24.00	4.8	1,116	0.43%
2023/03/21	4	23.78	0	0.00	23.85	4	1,119	0.36%
2023/03/17	0.2	23.55	0	0.00	23.60	0.2	1,134	0.02%
2023/03/16	2	22.95	0	0.00	22.90	2	1,131	0.18%
2023/03/15	1	24.80	0	0.00	24.15	1	1,117	0.09%
2023/03/14	12	25.20	0	0.00	25.35	12	1,094	1.10%
2023/03/10	2	26.78	0.3	26.22	26.05	1.7	1,083	0.16%
2023/03/09	1	27.25	0	0.00	27.05	1	1,076	0.09%
2023/03/08	1	27.25	0	0.00	27.25	1	1,087	0.09%
2023/03/07	0	0.00	2.2	27.60	27.50	-2.2	1,096	-0.20%
2023/03/06	5.5	27.17	0	0.00	27.05	5.5	1,094	0.50%
2023/03/03	5	26.95	0	0.00	27.35	5	1,083	0.46%
2023/03/02	0	0.00	4.1	26.75	26.85	-4.1	1,065	-0.38%
2023/03/01	3	26.37	3	26.45	26.15	0	1,040	0.00%
2023/02/23	3	27.85	4	27.19	27.60	-1	986	-0.10%
2023/02/22	2	27.23	6	27.01	26.85	-4	880	-0.45%
2023/02/21	3	25.50	0	0.00	25.35	3	775	0.39%
2023/02/20	10	25.86	0	0.00	25.70	10	770	1.30%
2023/02/17	2	25.75	4	26.06	26.00	-2	739	-0.27%
2023/02/16	2	25.48	4	25.64	25.85	-2	694	-0.29%
2023/02/15	2	23.93	3	24.10	23.95	-1	603	-0.17%
2023/02/13	2	22.70	0	0.00	22.70	2	565	0.35%
2023/02/10	5	23.41	0	0.00	23.05	5	565	0.88%
2023/02/08	6	23.38	0	0.00	23.45	6	556	1.08%
2023/02/07	6	23.61	2	23.80	23.50	4	554	0.72%
2023/02/03	2	22.85	0	0.00	22.80	2	538	0.37%
2023/01/17	1	22.70	0	0.00	22.60	1	613	0.16%
2023/01/16	2	22.75	0	0.00	22.65	2	613	0.33%
2023/01/12	3	22.87	0	0.00	22.90	3	613	0.49%
2022/12/19	1	22.80	0	0.00	22.75	1	658	0.15%
2022/12/15	0.7	23.40	0	0.00	23.45	0.7	678	0.10%
2022/12/14	1	23.30	0.2	23.25	23.20	0.8	662	0.12%
2022/12/13	3	22.78	0	0.00	22.95	3	669	0.45%
2022/12/12	0.2	22.76	0	0.00	22.75	0.2	669	0.03%
2022/12/08	0	0.00	10	23.40	23.35	-10	653	-1.53%
2022/12/06	0.7	22.85	0	0.00	22.75	0.7	650	0.10%
2022/12/02	5	23.00	0	0.00	22.95	5	650	0.77%
2022/12/01	1	23.50	1	23.60	23.40	0	648	0.00%
2022/11/30	0	0.00	1	23.30	23.50	-1	640	-0.16%
2022/11/29	13	22.76	7	23.44	23.50	6	623	0.96%
2022/11/21	1	21.55	0	0.00	21.35	1	699	0.14%
2022/11/17	0	0.00	1	21.35	21.55	-1	786	-0.13%
2022/11/02	1	21.80	0	0.00	21.40	1	865	0.12%
2022/11/01	6	21.25	0	0.00	21.25	6	860	0.70%
2022/10/31	5	22.08	5	21.86	21.55	0	859	0.00%
2022/10/14	0	0.00	0.1	20.70	20.50	-0.1	788	-0.01%
2022/10/13	0.1	20.20	0	0.00	20.20	0.1	791	0.01%
2022/10/07	0	0.00	0.3	23.40	23.15	-0.3	830	-0.04%
2022/10/04	0.2	23.10	0	0.00	23.05	0.2	809	0.02%
2022/09/30	0.7	22.68	0.7	23.69	23.65	0	800	0.00%
2022/09/28	3	23.00	1	22.95	22.05	2	784	0.26%
2022/09/22	7	26.53	7	26.33	25.60	0	770	0.00%
2022/09/20	1	24.85	0	0.00	25.05	1	741	0.13%
2022/09/16	0	0.00	10	24.25	24.60	-10	732	-1.36%
2022/09/05	0	0.00	2	26.00	25.90	-2	727	-0.28%
2022/08/31	1	28.25	4	28.09	27.85	-3	732	-0.41%
2022/08/30	5	27.73	2.1	28.11	27.80	2.9	725	0.40%
2022/08/29	3	28.35	7	27.77	27.15	-4	719	-0.56%
2022/08/26	3.1	27.64	2.1	28.54	28.90	1	706	0.14%
2022/08/25	7.1	26.77	4.3	26.93	27.05	2.8	703	0.40%
2022/08/24	3.3	25.36	3	25.00	25.60	0.3	656	0.05%
2022/08/23	3	33.25	2.4	33.38	33.00	0.7	601	0.11%
2022/08/22	3.3	32.88	1.6	33.04	33.00	1.8	599	0.29%
2022/08/19	4.6	31.95	0	0.00	32.25	4.6	602	0.76%
2022/08/18	2	31.00	0.4	31.65	31.75	1.6	590	0.27%
2022/08/16	0.2	31.00	0	0.00	30.70	0.2	573	0.03%
2022/08/15	0.2	30.85	0	0.00	30.85	0.2	562	0.04%
2022/08/08	1	28.30	1	28.60	28.70	0	525	0.00%
2022/07/28	1	28.05	0	0.00	27.85	1	538	0.19%
2022/07/20	0	0.00	2	28.10	27.80	-2	606	-0.33%
2022/07/19	7	29.39	0	0.00	28.20	7	615	1.14%
2022/07/18	4	28.63	4	28.39	27.70	0	650	0.00%
2022/07/01	0	0.00	3	25.77	25.80	-3	905	-0.33%
2022/06/30	1	27.85	0	0.00	27.20	1	916	0.11%
2022/06/29	0	0.00	1	28.05	28.00	-1	917	-0.11%
2022/06/23	2	27.28	0	0.00	27.30	2	938	0.21%
2022/06/17	0	0.00	1	28.00	28.00	-1	954	-0.10%
2022/06/14	0	0.00	1	27.65	27.65	-1	949	-0.11%
2022/06/13	3	29.68	0	0.00	28.30	3	941	0.32%
2022/06/06	0	0.00	2	28.60	28.65	-2	886	-0.23%
2022/06/02	1	28.60	13	28.59	28.20	-12	873	-1.37%
2022/05/31	6	27.73	2	27.65	27.50	4	830	0.48%
2022/05/30	6	27.67	5	27.08	27.40	1	826	0.12%
2022/05/27	1	26.70	5	27.76	26.60	-4	801	-0.50%
2022/05/25	4	26.04	0	0.00	26.10	4	777	0.51%
2022/05/23	0	0.00	1	25.60	25.60	-1	778	-0.13%
2022/05/20	5	25.50	0	0.00	25.40	5	779	0.64%
2022/05/18	3	26.05	0	0.00	26.10	3	783	0.38%
2022/05/09	1	26.00	0	0.00	26.10	1	780	0.13%
2022/05/05	0	0.00	1	27.80	27.70	-1	759	-0.13%
2022/05/04	2	28.00	1	28.25	28.00	1	746	0.13%
2022/04/28	0	0.00	0.2	29.10	28.70	-0.2	706	-0.03%
2022/04/25	0	0.00	5	29.08	29.05	-5	660	-0.76%
2022/04/22	1	30.20	0	0.00	30.30	1	641	0.16%
2022/04/21	5	31.34	1	29.75	31.35	4	566	0.71%
2022/04/20	0.2	28.55	0	0.00	28.50	0.2	467	0.04%
2022/04/18	0	0.00	1	28.15	28.60	-1	450	-0.22%
2022/04/13	3	28.17	1	27.85	28.20	2	396	0.50%
2022/04/12	1	27.30	7	27.94	27.35	-6	362	-1.66%
2022/04/11	1	26.75	3	27.10	26.70	-2	326	-0.61%
2022/04/08	1	26.40	9	26.17	26.60	-8	315	-2.54%
2022/04/07	1	25.90	26	26.06	25.85	-25	284	-8.80%
2022/04/06	17	26.10	12.1	25.52	25.85	4.9	269	1.82%
2022/04/01	15	24.77	0	0.00	24.75	15	250	5.99%
2022/03/28	2	24.63	0.9	25.09	24.50	1.1	230	0.47%
2022/03/25	3	25.92	3	26.40	25.35	0	215	0.00%
2022/03/24	0	0.00	1	26.60	26.40	-1	176	-0.57%
2022/03/23	0	0.00	2	26.25	26.30	-2	172	-1.16%
2022/03/18	0	0.00	1.1	26.20	26.25	-1.1	169	-0.63%
2022/03/08	1.1	24.91	0	0.00	24.15	1.1	173	0.62%
2022/03/07	0.5	25.31	0	0.00	25.05	0.5	172	0.28%
2022/02/25	3	25.88	0	0.00	25.85	3	187	1.60%
2022/02/24	0	25.60	1	26.00	25.80	-1	191	-0.52%
2022/02/23	0.1	25.25	0	0.00	25.80	0.1	193	0.05%
2022/02/22	0.2	25.45	0	0.00	25.35	0.2	199	0.10%
2022/02/21	1.4	25.99	0	0.00	25.90	1.4	205	0.68%
2022/02/18	1.5	26.40	0	0.00	26.30	1.5	208	0.72%
2022/02/17	0.3	26.93	7.9	27.10	26.90	-7.6	217	-3.47%
2022/02/16	0.1	26.10	0	0.00	26.20	0.1	207	0.02%
2022/02/14	0.1	25.98	0	0.00	26.00	0.1	206	0.05%
2022/02/11	0	0.00	3	26.60	26.25	-3	206	-1.45%
2022/02/10	2	25.75	1	26.20	26.25	1	198	0.50%
2022/02/08	0	24.65	0	0.00	24.70	0	193	0.02%
2022/02/07	0.1	24.20	0	0.00	24.65	0.1	193	0.03%
2022/01/26	0.1	24.15	0	0.00	24.15	0.1	195	0.03%
2022/01/25	0.1	24.10	0	0.00	24.05	0.1	197	0.03%
2022/01/24	1	24.00	0	0.00	24.35	1	200	0.50%
2022/01/14	1	24.05	0	0.00	24.10	1	206	0.49%
2022/01/13	0	24.10	0	0.00	24.20	0	220	0.01%
2022/01/12	1	24.15	0	0.00	24.05	1	223	0.45%
2022/01/11	0	24.30	0	0.00	24.30	0	227	0.01%
2022/01/10	0	24.15	0	0.00	24.45	0	232	0.02%
2022/01/07	1.4	24.60	0	0.00	24.45	1.4	233	0.60%
2022/01/06	0.2	25.03	0	0.00	24.90	0.2	230	0.07%
2022/01/05	0.1	25.02	0	0.00	25.10	0.1	243	0.05%
2022/01/04	1	25.01	0	0.00	25.15	1	252	0.42%
2022/01/03	1	25.25	0	0.00	25.40	1	252	0.41%
2021/12/30	0.1	25.50	0	0.00	25.50	0.1	254	0.02%
2021/12/29	1	25.65	0	0.00	25.55	1	259	0.39%
2021/12/27	0	0.00	2	25.40	25.95	-2	273	-0.73%
2021/12/24	1	25.15	0	0.00	25.25	1	281	0.37%
2021/12/23	0.2	25.29	0	0.00	25.30	0.2	284	0.07%
2021/12/22	0.2	25.35	0	0.00	25.35	0.2	297	0.06%
2021/12/21	1.1	25.22	0	0.00	25.35	1.1	314	0.35%
2021/12/20	0.1	25.40	0	0.00	25.40	0.1	331	0.03%
2021/12/14	1	25.50	1	25.25	25.35	0	367	0.00%
2021/12/07	0.2	25.40	0	0.00	25.75	0.2	373	0.05%
2021/12/06	0.2	25.40	0	0.00	25.40	0.2	376	0.05%
2021/12/03	0.5	25.78	0	0.00	25.70	0.5	381	0.14%
2021/12/02	0.1	25.65	0	0.00	25.85	0.1	380	0.03%
2021/12/01	2	25.93	0	0.00	25.85	2	383	0.52%
2021/11/29	1	25.40	0	0.00	25.85	1	392	0.25%
2021/11/26	3.3	26.50	0	0.00	26.05	3.3	399	0.82%
2021/11/25	1.7	27.01	0	0.00	26.95	1.7	400	0.43%
2021/11/24	0.4	26.66	0	0.00	26.95	0.4	406	0.11%
2021/11/23	1.4	26.47	0	0.00	26.50	1.4	405	0.34%
2021/11/22	1.2	26.06	0	0.00	26.45	1.2	406	0.29%
2021/11/19	1	25.50	0	0.00	25.85	1	405	0.25%
2021/11/18	6	25.57	0	0.00	25.75	6	403	1.49%
2021/11/15	0	0.00	1	24.05	24.10	-1	383	-0.26%
2021/11/12	1	24.35	1	23.95	24.20	0	384	0.00%
2021/11/11	1	24.50	0	0.00	24.40	1	383	0.26%
2021/11/09	0	0.00	1	24.30	24.35	-1	389	-0.26%
2021/11/08	1	24.50	0	0.00	24.60	1	389	0.26%
2021/10/05	0	0.00	1	24.00	24.30	-1	552	-0.18%
2021/10/01	0	0.00	3	24.37	24.55	-3	650	-0.46%
2021/09/27	4	26.00	0	0.00	26.40	4	703	0.57%
2021/08/13	0	0.00	1	23.50	23.90	-1	1,072	-0.09%
2021/08/10	0	0.00	1	23.95	23.95	-1	1,068	-0.09%
2021/08/04	0	0.00	2	24.20	24.20	-2	1,070	-0.19%
2021/07/28	2	24.70	0	0.00	24.25	2	1,098	0.18%
2021/07/27	0	0.00	1	24.80	24.70	-1	1,093	-0.09%
2021/07/22	3	26.23	0	0.00	26.40	3	1,055	0.28%
2021/07/20	0	0.00	3	27.63	27.85	-3	1,026	-0.29%
2021/07/14	0	0.00	1	26.50	26.40	-1	958	-0.10%
2021/07/12	2	26.70	5	27.50	28.60	-3	923	-0.32%
2021/07/09	9	29.81	7	29.06	29.05	2	894	0.22%
2021/07/08	0	0.00	2	31.65	31.65	-2	810	-0.25%
2021/07/07	7	28.43	1	27.00	28.80	6	781	0.77%
2021/07/06	3	26.57	2	26.10	26.20	1	726	0.14%
2021/07/05	0	0.00	6	24.74	25.80	-6	710	-0.84%
2021/07/02	0	0.00	2	24.83	24.75	-2	695	-0.29%
2021/07/01	3	25.10	0	0.00	24.85	3	685	0.44%
2021/06/30	1	25.65	6	26.11	25.40	-5	676	-0.74%
2021/06/29	5	24.75	0	0.00	24.50	5	661	0.76%
2021/06/25	0	0.00	5	26.90	27.00	-5	627	-0.80%
2021/06/24	4	25.45	4	25.43	27.50	0	609	0.00%
2021/06/23	1	26.70	0	0.00	26.90	1	577	0.17%
2021/06/22	5	29.38	1.2	29.40	29.25	3.8	544	0.69%
2021/06/21	8	28.80	7	28.76	28.80	1	468	0.21%
2021/06/18	6	25.80	3	25.88	26.20	3	398	0.75%
2021/06/16	0	0.00	0.2	24.90	24.60	-0.2	346	-0.05%
2021/06/15	3	24.32	2	24.33	24.90	1	316	0.32%
2021/06/08	0	0.00	1	21.55	21.50	-1	256	-0.39%
2021/06/04	1	20.65	1	20.65	21.40	0	242	0.00%
2021/05/21	0	0.00	2	18.80	18.60	-2	197	-1.01%
2021/04/07	0	0.00	1	17.20	17.20	-1	127	-0.78%
2021/04/06	0	0.00	1	17.25	17.30	-1	129	-0.77%
2021/03/25	1	18.35	0	0.00	18.10	1	129	0.77%
2021/03/17	0	0.00	1	17.20	17.20	-1	118	-0.84%
2021/03/05	0	0.00	2	16.75	16.75	-2	124	-1.61%
2021/02/26	3	17.55	3	17.27	17.20	0	129	0.00%
2021/02/24	0	0.00	1	17.40	17.35	-1	120	-0.83%
2021/02/22	3	16.58	0	0.00	17.05	3	108	2.76%
2021/02/02	0	0.00	1	15.40	15.35	-1	132	-0.75%
2021/01/04	1	17.20	0	0.00	17.15	1	114	0.87%
2020/12/03	0	0.00	2	17.35	17.40	-2	109	-1.83%
2020/12/02	0	0.00	1	17.25	17.20	-1	110	-0.91%
2020/11/25	3	17.50	0	0.00	17.05	3	111	2.69%
2020/11/24	0	0.00	1	16.60	16.65	-1	107	-0.93%
2020/11/19	0	0.00	1	16.50	16.25	-1	106	-0.94%
2020/11/17	0	0.00	1	16.20	16.20	-1	110	-0.91%
2020/11/10	2	16.95	0	0.00	16.40	2	110	1.81%
2020/11/03	1	15.70	0	0.00	15.75	1	86	1.15%
2020/10/29	0	0.00	3	15.65	15.65	-3	94	-3.18%
2020/09/16	0	0.00	1	15.75	15.70	-1	216	-0.46%
2020/09/14	1	15.60	0	0.00	15.60	1	221	0.45%
2020/08/07	1	17.25	0	0.00	17.15	1	623	0.16%
2020/07/16	1	18.40	1	18.75	18.35	0	690	0.00%
2020/07/15	1	18.50	1	18.65	18.45	0	688	0.00%
2020/07/14	1	18.20	0	0.00	18.20	1	678	0.15%
2020/07/09	0	0.00	1	18.45	18.55	-1	677	-0.15%
2020/07/07	1	18.40	0	0.00	18.15	1	670	0.15%
2020/07/01	1	18.90	0	0.00	19.10	1	664	0.15%
2020/06/09	0	0.00	5	19.83	19.85	-5	620	-0.81%
2020/06/08	3	20.37	2	20.13	20.00	1	617	0.16%
2020/06/05	0	0.00	6	19.98	19.90	-6	598	-1.00%
2020/06/04	1	20.00	2	19.70	19.90	-1	594	-0.17%
2020/06/02	5	20.45	5	20.33	20.25	0	579	0.00%
2020/06/01	0	0.00	3	20.80	20.85	-3	568	-0.53%
2020/05/29	0	0.00	2	20.05	20.00	-2	533	-0.38%
2020/05/28	7	21.89	1	20.55	20.55	6	511	1.17%
2020/05/27	8	20.75	0	0.00	21.00	8	433	1.84%
2020/05/26	0	0.00	2	19.10	19.10	-2	356	-0.56%
2020/05/25	3	17.00	0	0.00	17.40	3	320	0.94%
2020/05/22	1	16.10	4	16.00	15.85	-3	306	-0.98%
2020/05/21	1	15.85	0	0.00	16.00	1	304	0.33%
2020/05/20	0	0.00	1	15.55	15.70	-1	300	-0.33%
2020/05/19	4	15.60	2	15.45	15.55	2	300	0.66%
2020/05/18	0	0.00	5	15.56	15.50	-5	301	-1.66%
2020/05/15	2	15.30	1	15.35	15.60	1	301	0.33%
2020/05/13	5	15.68	4	15.76	15.70	1	295	0.34%
2020/05/12	0	0.00	4	15.33	15.35	-4	306	-1.31%
2020/05/11	2	15.78	0	0.00	15.50	2	308	0.65%
2020/05/06	2	14.15	0	0.00	13.90	2	289	0.69%
2020/05/04	0	0.00	3	14.22	14.30	-3	300	-1.00%
2020/04/30	3	13.45	2	13.60	13.90	1	289	0.35%
2020/04/27	2	11.85	0	0.00	11.90	2	322	0.62%
2020/04/22	0	0.00	9	11.65	11.55	-9	381	-2.36%
2020/04/21	1	11.80	0	0.00	11.75	1	414	0.24%
2020/04/16	1	12.65	3	12.73	12.75	-2	599	-0.33%
2020/04/15	4	12.30	0	0.00	12.60	4	655	0.61%
2020/04/14	1	12.05	0	0.00	12.20	1	666	0.15%
2020/03/31	0	0.00	10	11.25	11.25	-10	737	-1.36%
2020/03/25	0	0.00	10	10.94	10.85	-10	752	-1.33%
2020/03/19	2	9.41	2	9.43	9.41	0	781	0.00%
2020/03/13	0	0.00	6	12.75	12.85	-6	766	-0.78%
2020/03/09	0	0.00	1	14.90	14.70	-1	750	-0.13%
2020/03/04	6	15.20	0	0.00	15.20	6	742	0.81%
2020/02/20	0	0.00	0.5	16.30	16.25	-0.5	726	-0.07%
2020/02/17	0	0.00	1	16.30	16.30	-1	723	-0.14%
2020/02/12	1	16.25	0	0.00	16.35	1	702	0.14%
2020/02/06	0	0.00	1	16.50	16.50	-1	683	-0.15%
2020/02/04	1	16.40	0	0.00	16.45	1	664	0.15%
2020/01/31	1	16.55	0	0.00	16.55	1	635	0.16%
2020/01/30	2	17.65	2	17.65	17.65	0	606	0.00%
2020/01/20	0	0.00	8	19.60	19.60	-8	600	-1.33%
2020/01/16	2	20.23	4	19.93	19.90	-2	579	-0.35%
2020/01/15	3	20.77	0	0.00	20.65	3	540	0.56%
2020/01/14	14	21.17	3	21.10	21.10	11	506	2.17%
2020/01/10	4	25.50	2	25.83	26.00	2	381	0.52%
2020/01/09	2	24.45	6.2	24.73	25.00	-4.2	320	-1.30%
2020/01/07	1	23.65	1	23.35	23.25	0	246	0.00%
2019/12/26	0	0.00	3	21.55	21.55	-3	170	-1.76%
2019/12/23	1	22.40	0.6	21.55	21.60	0.4	162	0.27%
2019/12/20	0	0.00	4	21.79	21.85	-4	152	-2.62%
2019/12/19	6	21.91	4	21.65	21.70	2	143	1.39%
2019/12/18	1	21.10	3	20.70	21.30	-2	123	-1.61%
2019/12/12	0	0.00	2	19.70	19.55	-2	112	-1.78%
2019/12/09	0	0.00	1	19.15	19.20	-1	105	-0.94%
2019/12/02	1	18.95	0	0.00	18.95	1	106	0.94%
2019/11/28	3	19.00	3	19.30	18.90	0	106	0.00%
2019/11/18	0	0.00	2	18.95	18.90	-2	114	-1.75%
2019/11/15	2	18.63	0	0.00	18.55	2	112	1.79%
2019/11/13	1	18.55	0	0.00	18.55	1	116	0.86%
2019/11/11	1	18.70	1	18.45	18.60	0	119	0.00%
2019/11/08	0	0.00	2	18.60	18.65	-2	123	-1.63%
2019/11/05	1	18.80	0	0.00	18.90	1	129	0.77%
2019/11/04	1	18.85	0	0.00	18.90	1	133	0.75%
2019/10/17	0	0.00	5	17.90	17.95	-5	187	-2.66%
2019/09/27	0	0.00	0.6	18.60	18.15	-0.6	337	-0.19%
2019/09/20	0	0.00	3	18.80	18.80	-3	347	-0.86%
2019/09/17	2	19.10	12	19.08	19.10	-10	348	-2.87%
2019/09/10	3	17.95	0	0.00	17.95	3	376	0.80%
2019/09/06	0	0.00	3	18.10	18.05	-3	402	-0.74%
2019/08/15	5	19.55	0	0.00	19.45	5	427	1.17%
2019/08/01	2	20.50	0	0.00	20.30	2	424	0.47%
2019/07/30	1	22.05	0	0.00	22.05	1	408	0.24%
2019/07/24	1	21.90	1	22.10	21.90	0	409	0.00%
2019/07/23	1	21.90	1	22.20	21.95	0	408	0.00%
2019/07/19	1	23.00	0	0.00	22.60	1	403	0.25%
2019/07/18	0	0.00	2	23.05	23.40	-2	397	-0.50%
2019/07/17	1	24.00	5	23.20	23.70	-4	427	-0.93%
2019/07/16	4	24.70	4	24.20	23.35	0	409	0.00%
2019/07/09	0	0.00	2	21.00	21.00	-2	307	-0.65%
2019/07/04	5	21.85	0	0.00	21.60	5	303	1.65%
2019/06/11	0	0.00	1	20.80	20.70	-1	281	-0.36%
2019/06/10	0	0.00	1	19.60	19.85	-1	267	-0.37%
2019/06/04	0	0.00	2	18.45	18.30	-2	260	-0.77%
2019/05/31	0	0.00	8	18.55	18.60	-8	274	-2.91%
2019/05/14	0	0.00	4	18.30	18.75	-4	317	-1.26%
2019/05/13	0	0.00	3	20.30	18.45	-3	321	-0.93%
2019/04/24	0	0.00	1	21.60	21.70	-1	401	-0.25%
2019/04/23	2	22.03	1	21.60	21.65	1	401	0.25%
2019/04/18	2	21.10	0	0.00	20.85	2	394	0.51%
2019/03/28	0	0.00	6	21.80	21.80	-6	765	-0.78%
2019/03/22	0	0.00	1	20.80	20.85	-1	862	-0.12%
2019/03/04	0	0.00	10	21.30	21.30	-10	1,453	-0.69%
2019/02/25	0	0.00	2	22.20	21.95	-2	1,579	-0.13%
2019/02/11	1	23.60	3	22.90	22.50	-2	1,610	-0.12%
2019/01/30	3	23.02	1	23.60	23.15	2	1,595	0.13%
2019/01/29	0	0.00	1	21.50	21.70	-1	1,555	-0.06%
2019/01/23	1	20.85	0	0.00	20.75	1	1,533	0.07%
2019/01/22	0	0.00	1	20.65	20.80	-1	1,531	-0.07%
2019/01/18	3	21.77	0	0.00	21.85	3	1,516	0.20%
2019/01/10	2	21.55	2	21.10	20.90	0	1,468	0.00%
2019/01/08	0	0.00	8	21.95	21.20	-8	1,445	-0.55%
2019/01/07	0	0.00	7	22.02	21.80	-7	1,435	-0.49%
2019/01/04	3	21.85	4	21.88	21.80	-1	1,429	-0.07%
2019/01/03	2	23.10	0	0.00	22.55	2	1,421	0.14%
2019/01/02	10	23.95	0	0.00	23.50	10	1,411	0.71%
2018/12/28	0	0.00	1	23.70	23.35	-1	1,399	-0.07%
2018/12/26	6	22.96	0	0.00	22.60	6	1,356	0.44%
2018/12/25	6	26.53	41	25.80	24.85	-35	1,303	-2.69%
2018/12/24	8	27.70	3	27.80	27.60	5	1,223	0.41%
2018/12/22	1	26.55	6	26.17	26.25	-5	1,155	-0.43%
2018/12/21	5	26.15	12	25.47	26.00	-7	1,127	-0.62%
2018/12/20	43	26.69	0	0.00	26.70	43	1,069	4.02%
2018/12/10	0	0.00	2	26.30	26.10	-2	936	-0.21%
2018/12/07	0	0.00	15	26.11	26.15	-15	932	-1.61%
2018/12/04	1	28.20	0	0.00	28.50	1	861	0.12%
2018/12/03	0	0.00	1	26.00	26.45	-1	825	-0.12%
2018/11/30	3	24.58	2	24.00	25.40	1	800	0.12%
2018/11/29	2	24.70	1	25.20	24.30	1	703	0.14%
2018/11/28	2	22.75	1	23.05	23.35	1	579	0.17%
2018/11/27	1	19.70	0	0.00	21.25	1	462	0.22%
2018/11/26	0	0.00	2	19.45	19.35	-2	374	-0.53%
2018/11/22	0	0.00	2	17.10	16.70	-2	252	-0.79%
2018/11/21	0	0.00	2	17.00	17.50	-2	245	-0.81%
2018/11/20	0	0.00	2	17.00	16.95	-2	244	-0.82%
2018/11/15	2	17.70	0	0.00	17.70	2	243	0.82%
2018/11/02	0	0.00	2	16.45	16.50	-2	385	-0.52%
2018/10/18	0	0.00	5	15.60	15.90	-5	757	-0.66%
2018/10/02	0	0.00	2	16.95	17.00	-2	1,110	-0.18%
2018/09/27	1	17.00	0	0.00	16.90	1	1,110	0.09%
2018/09/26	1	17.00	1	17.10	17.00	0	1,109	0.00%
2018/09/18	2	16.90	0	0.00	17.15	2	1,098	0.18%
2018/09/11	0	0.00	2	17.73	17.70	-2	1,086	-0.18%
2018/08/28	0	0.00	2	16.40	16.50	-2	1,049	-0.19%
2018/08/17	64	17.32	61	17.32	17.30	3	1,025	0.29%
2018/08/14	2	23.10	0	0.00	23.10	2	882	0.23%
2018/08/10	4	28.83	0	0.00	28.45	4	880	0.45%
2018/08/08	2	30.50	0	0.00	30.50	2	851	0.23%
2018/08/03	4	29.81	1	28.85	29.05	3	799	0.38%
2018/08/02	2	31.65	2	32.00	31.60	0	760	0.00%
2018/08/01	2	31.33	3	30.87	31.05	-1	721	-0.14%
2018/07/31	4	32.30	0	0.00	31.65	4	686	0.58%
2018/07/30	2	33.95	14	34.65	35.15	-12	637	-1.88%
2018/07/27	15	34.81	0	0.00	35.15	15	601	2.49%
2018/07/26	9	32.75	9	32.80	33.45	0	564	0.00%
2018/07/25	15	30.36	14	30.60	30.50	1	537	0.19%
2018/07/24	0	0.00	1	28.00	28.45	-1	501	-0.20%
2018/07/20	12	27.90	12	28.30	28.45	0	462	0.00%
2018/07/18	1	26.65	0	0.00	25.70	1	401	0.25%
2018/07/17	2	26.15	1	26.80	26.30	1	383	0.26%
2018/07/16	1	25.55	0	0.00	26.20	1	354	0.28%
2018/07/12	0	0.00	25	22.15	22.15	-25	205	-12.14%
2018/07/09	25	16.70	0	0.00	16.70	25	135	18.48%
2018/05/04	0	0.00	2	14.90	14.95	-2	71	-2.80%
2018/04/09	0	0.00	2	15.20	15.30	-2	57	-3.46%
2018/03/31	0	0.00	2	14.98	15.00	-2	49	-4.02%
2018/03/30	0	0.00	2	14.95	14.90	-2	50	-3.96%
2018/03/23	0	0.00	9	14.85	14.90	-9	47	-19.01%
2018/02/26	0	0.00	4	14.94	14.85	-4	36	-10.97%
2018/02/07	0	0.00	2	14.85	14.95	-2	37	-5.39%
2018/01/22	0	0.00	0.5	15.00	15.05	-0.5	41	-1.19%
2018/01/19	0	0.00	4	14.90	15.00	-4	41	-9.69%
2018/01/18	0	0.00	5	14.87	14.90	-5	40	-12.32%
2018/01/17	0	0.00	6	14.90	15.00	-6	40	-14.87%
2018/01/12	0	0.00	5	14.75	14.75	-5	40	-12.23%
2018/01/11	0	0.00	2	14.70	14.70	-2	40	-4.89%
2018/01/04	3	14.75	0	0.00	14.70	3	38	7.80%