六福 (2705)-元大-樹林券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
1,578張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	21.10	0	0.00	20.10	2	1,311	0.15%
2024/05/06	0.2	21.65	0	0.00	21.10	0.2	1,261	0.02%
2024/05/03	0	0.00	2.1	21.10	22.20	-2.1	1,193	-0.17%
2024/05/02	2	21.35	7	21.70	21.70	-5	1,036	-0.48%
2024/04/30	2	21.43	0	0.00	21.00	2	920	0.22%
2024/04/29	2.1	20.86	2	21.15	21.30	0.1	795	0.01%
2024/04/25	1	19.40	1	19.10	19.00	0	591	0.00%
2024/04/23	0	18.65	0	0.00	18.65	0	515	0.00%
2024/04/22	0	0.00	5	18.50	18.40	-5	524	-0.95%
2024/04/19	2	18.50	0	0.00	18.25	2	529	0.38%
2024/04/18	1	18.05	2	18.13	18.50	-1	519	-0.19%
2024/04/17	0	0.00	1	17.75	17.90	-1	518	-0.19%
2024/04/11	10	18.46	10	18.35	18.25	0	537	0.00%
2024/04/03	0	18.25	0	0.00	18.10	0	579	0.00%
2024/04/02	0	18.50	0	0.00	18.35	0	571	0.00%
2024/03/29	0	0.00	2	18.25	18.25	-2	566	-0.35%
2024/03/27	0	0.00	1	18.15	18.00	-1	552	-0.18%
2024/03/26	1	17.65	0	17.80	17.65	1	542	0.18%
2024/03/25	0	17.40	0	0.00	17.55	0	540	0.00%
2024/03/15	0	17.10	0	0.00	17.10	0	542	0.00%
2024/02/27	0.1	16.90	0	0.00	16.80	0.1	605	0.02%
2024/02/02	1	17.70	0	0.00	17.65	1	1,128	0.09%
2024/01/29	0	0.00	2	17.95	17.95	-2	1,209	-0.17%
2024/01/26	1	17.75	1	17.65	17.60	0	1,201	0.00%
2024/01/25	2	17.60	0	0.00	17.55	2	1,206	0.17%
2024/01/24	0	0.00	3	17.55	17.65	-3	1,228	-0.24%
2024/01/23	0	17.35	0	0.00	17.40	0	1,225	0.00%
2024/01/22	5	17.25	0	0.00	17.20	5	1,227	0.41%
2024/01/19	2	17.20	0	0.00	17.20	2	1,228	0.16%
2024/01/18	1	17.20	0	0.00	17.15	1	1,229	0.08%
2024/01/16	0	0.00	1	17.25	17.20	-1	1,225	-0.08%
2024/01/15	0.1	17.90	0	0.00	17.75	0.1	1,214	0.00%
2024/01/12	0	18.30	0	0.00	18.20	0	1,196	0.00%
2024/01/05	1	18.10	0	0.00	18.10	1	1,193	0.08%
2023/12/29	2	18.33	2	18.55	18.25	0	1,170	0.00%
2023/12/27	0	0.00	15	18.05	18.10	-15	1,132	-1.32%
2023/12/11	0.1	17.80	0	0.00	17.75	0.1	1,129	0.01%
2023/12/07	1	17.80	1	17.80	17.80	0	1,149	0.00%
2023/12/04	0	0.00	1	17.95	18.05	-1	1,155	-0.09%
2023/11/30	0	0.00	10	17.70	17.85	-10	1,149	-0.87%
2023/11/28	0	0.00	1	17.75	17.75	-1	1,152	-0.09%
2023/11/27	1	17.55	0	0.00	17.60	1	1,152	0.09%
2023/11/24	1	17.85	1	18.00	17.90	0	1,146	0.00%
2023/11/22	7	18.73	6	19.06	18.50	1	1,118	0.09%
2023/11/20	3	18.67	1	18.45	18.25	2	1,162	0.17%
2023/11/17	5	18.87	12	19.05	19.65	-7	1,100	-0.64%
2023/11/16	60	18.01	69.7	17.86	18.25	-9.7	849	-1.14%
2023/11/14	0	17.15	0	0.00	17.10	0	800	0.00%
2023/11/08	8	17.33	1	17.30	17.30	7	862	0.81%
2023/11/07	1	17.40	2	17.70	17.50	-1	877	-0.11%
2023/11/06	2	17.60	15	17.70	17.50	-13	858	-1.51%
2023/10/26	0	18.00	0	0.00	16.70	0	919	0.00%
2023/10/20	0	0.00	1	16.35	16.35	-1	1,035	-0.10%
2023/10/17	1	16.65	0	0.00	16.65	1	1,227	0.08%
2023/10/16	0	17.15	0	0.00	16.85	0	1,253	0.00%
2023/10/11	1	16.90	0	0.00	16.90	1	1,433	0.07%
2023/09/15	5	17.12	0	0.00	17.10	5	3,743	0.13%
2023/09/07	0	0.00	3	17.10	17.10	-3	5,751	-0.05%
2023/08/30	1	17.60	0	0.00	17.55	1	7,057	0.01%
2023/08/28	4.3	17.57	1	17.35	17.65	3.3	7,188	0.05%
2023/08/25	3	17.82	4	17.78	17.85	-1	7,299	-0.01%
2023/08/24	3	16.90	0	0.00	16.95	3	7,204	0.04%
2023/08/21	0	0.00	2	17.15	17.10	-2	7,449	-0.03%
2023/08/18	1	17.25	0.1	17.50	17.20	0.9	7,871	0.01%
2023/08/16	1	17.50	0	0.00	17.60	1	8,084	0.01%
2023/08/10	0	0.00	2	18.95	18.75	-2	8,098	-0.02%
2023/08/02	0	0.00	5	19.60	19.55	-5	8,049	-0.06%
2023/08/01	5	19.85	1	20.00	19.80	4	8,031	0.05%
2023/07/31	8	19.90	0	0.00	19.75	8	8,027	0.10%
2023/07/28	0	0.00	0	20.05	19.95	0	8,001	0.00%
2023/07/27	5	19.89	0	0.00	20.00	5	7,969	0.06%
2023/07/25	6	20.00	3	20.13	19.95	3	7,938	0.04%
2023/07/24	4	20.31	15	20.15	20.10	-11	7,909	-0.14%
2023/07/21	11	21.11	5	21.05	20.80	6	7,902	0.08%
2023/07/20	7	21.26	4	21.29	21.50	3	7,836	0.04%
2023/07/18	0	21.10	3	20.75	20.70	-3	7,794	-0.04%
2023/07/17	0	21.50	0	0.00	21.35	0	7,734	0.00%
2023/07/14	0	0.00	15	21.92	21.80	-15	7,704	-0.19%
2023/07/12	0	0.00	4	22.48	22.45	-4	7,635	-0.05%
2023/07/06	6	23.65	1	24.05	23.45	5	7,463	0.07%
2023/07/05	4	24.19	3	24.60	24.30	1	7,403	0.01%
2023/07/04	3	23.87	60	23.85	23.85	-57	7,325	-0.78%
2023/07/03	13	24.87	3	24.67	24.35	10	7,251	0.14%
2023/06/29	1	24.65	0	0.00	24.65	1	7,160	0.01%
2023/06/28	15	25.29	3	25.47	25.00	12	7,107	0.17%
2023/06/27	15	25.49	11	25.10	25.05	4	6,975	0.06%
2023/06/26	4	26.21	12	26.10	26.40	-8	6,804	-0.12%
2023/06/21	78	26.88	43.1	26.92	26.55	34.9	6,514	0.54%
2023/06/20	32.1	24.99	56	25.51	26.15	-23.9	5,409	-0.44%
2023/06/19	51	23.74	118	23.95	23.80	-67	4,817	-1.39%	大賣/
2023/06/16	24	23.51	15	23.41	23.05	9	4,495	0.20%
2023/06/15	12	22.85	6	23.04	23.10	6	4,366	0.14%
2023/06/14	17.1	23.88	33	23.79	23.60	-15.9	4,225	-0.38%
2023/06/13	40	22.33	28	22.78	23.30	12	3,748	0.32%
2023/06/12	43	24.27	19	23.07	22.80	24	3,384	0.71%
2023/06/09	12	24.63	27.1	24.96	25.00	-15.1	2,984	-0.51%
2023/06/08	16	21.88	39	22.38	22.75	-23	2,666	-0.86%
2023/06/07	5	20.67	27	20.60	20.70	-22	2,340	-0.94%
2023/06/06	2	20.23	1	20.20	20.10	1	2,195	0.05%
2023/06/05	20	19.85	0	0.00	19.70	20	2,125	0.94%
2023/06/02	11	19.81	5	19.88	19.90	6	2,115	0.28%
2023/06/01	56	19.96	10	19.98	19.85	46	2,076	2.21%
2023/05/31	38	19.63	15	19.85	19.55	23	1,992	1.15%
2023/05/29	1	18.60	1	18.55	18.50	0	1,880	0.00%
2023/05/26	8	18.83	8	18.68	18.50	0	1,906	0.00%
2023/05/25	20	19.80	8	19.84	19.55	12	2,045	0.59%
2023/05/24	42	21.27	24	21.03	21.25	18	2,058	0.87%
2023/05/23	28	20.16	12	19.68	20.10	16	1,653	0.97%
2023/05/22	0	18.80	0	0.00	18.70	0	1,541	0.00%
2023/05/19	0	0.00	1	19.40	18.50	-1	1,662	-0.06%
2023/05/18	1	18.60	2	18.65	18.60	-1	1,632	-0.06%
2023/05/17	0	0.00	1	19.10	19.00	-1	1,640	-0.06%
2023/05/16	0	0.00	1	18.80	18.70	-1	1,611	-0.06%
2023/05/15	5	18.93	5	18.60	18.65	0	1,598	0.00%
2023/05/09	0	0.00	2	18.50	18.40	-2	1,557	-0.13%
2023/05/08	0	18.40	0	0.00	18.50	0	1,547	0.00%
2023/05/05	1	18.65	0	0.00	18.45	1	1,546	0.06%
2023/04/24	1	18.60	2	18.58	18.40	-1	1,455	-0.07%
2023/04/21	0	0.00	10	18.20	18.35	-10	1,425	-0.70%
2023/04/20	5	18.00	3	17.80	17.90	2	1,364	0.15%
2023/04/18	1	17.90	1	17.75	17.85	0	1,317	0.00%
2023/04/17	7	17.87	4	18.00	17.85	3	1,304	0.23%
2023/04/14	9	18.06	5	17.78	17.80	4	1,280	0.31%
2023/04/13	0	0.00	1	17.15	17.05	-1	1,232	-0.08%
2023/03/30	0	0.00	1	17.40	17.30	-1	1,210	-0.08%
2023/03/29	2	17.60	0	0.00	17.60	2	1,200	0.17%
2023/03/28	0	0.00	0	17.76	17.55	0	1,194	0.00%
2023/03/27	1	17.65	0	0.00	17.45	1	1,187	0.08%
2023/03/23	0	17.45	0	0.00	17.35	0	1,199	0.00%
2023/03/20	0	17.50	2	17.85	17.65	-2	1,204	-0.17%
2023/03/16	10	16.95	0	0.00	16.85	10	1,188	0.84%
2023/03/13	0	0.00	3	17.33	17.85	-3	1,170	-0.26%
2023/03/09	0	0.00	3	18.20	18.25	-3	1,143	-0.26%
2023/03/08	7	18.34	1	18.25	18.30	6	1,161	0.52%
2023/03/07	0	0.00	4	18.74	18.60	-4	1,151	-0.35%
2023/03/06	4	18.45	0	0.00	18.50	4	1,138	0.35%
2023/03/02	2	18.40	2.1	18.65	18.70	-0.1	1,106	-0.01%
2023/03/01	0	18.30	4	18.28	18.15	-4	1,060	-0.38%
2023/02/24	5	19.05	24	19.12	18.80	-19	1,036	-1.83%
2023/02/23	18	19.70	22	19.70	19.25	-4	982	-0.41%
2023/02/22	34	19.22	11	18.72	19.05	23	751	3.06%
2023/02/21	3	18.15	0	0.00	18.25	3	567	0.53%
2023/02/20	11	18.60	21	18.50	18.40	-10	538	-1.86%
2023/02/17	18	18.47	9	18.38	18.75	9	415	2.16%
2022/12/22	0	0.00	57	16.47	16.50	-57	354	-16.09%
2022/12/20	11	16.39	0	0.00	16.35	11	363	3.02%
2022/12/19	2	16.75	0	0.00	16.70	2	364	0.55%
2022/12/16	8	17.15	0	0.00	16.80	8	375	2.13%
2022/12/15	20	17.30	0	0.00	17.10	20	388	5.15%
2022/12/13	20	17.20	0	0.00	16.95	20	372	5.37%
2022/12/06	0	0.00	14	16.55	16.55	-14	356	-3.93%
2022/12/05	4	16.80	0	0.00	16.80	4	351	1.14%
2022/12/02	7	16.80	0	0.00	16.80	7	351	1.99%
2022/12/01	7	16.81	0	0.00	16.75	7	352	1.99%
2022/11/30	0	0.00	2	16.80	16.80	-2	345	-0.58%
2022/11/18	9	16.45	9	16.60	16.35	0	355	0.00%
2022/11/15	5	16.25	0	0.00	16.35	5	350	1.42%
2022/11/09	0	0.00	0	16.40	16.30	0	359	0.00%
2022/11/04	0	0.00	1	15.95	16.00	-1	365	-0.27%
2022/10/31	1	15.85	0	0.00	15.80	1	385	0.26%
2022/10/27	0	0.00	3	15.95	15.95	-3	399	-0.75%
2022/10/26	5	15.65	0	0.00	15.65	5	405	1.23%
2022/10/20	5	15.65	4	15.70	15.80	1	419	0.24%
2022/10/14	0	0.00	5	16.20	16.25	-5	453	-1.10%
2022/10/13	10	15.75	0	0.00	15.60	10	466	2.14%
2022/10/12	10	16.70	0	0.00	16.55	10	551	1.81%
2022/10/11	4	17.45	0	0.00	16.90	4	595	0.67%
2022/10/07	1	17.55	6	17.38	17.45	-5	578	-0.86%
2022/09/22	0	0.00	1	17.05	16.80	-1	518	-0.19%
2022/09/05	5	16.05	0	0.00	16.05	5	636	0.79%
2022/08/30	5	16.40	0	0.00	16.45	5	956	0.52%
2022/08/16	0	0.00	1	16.65	16.65	-1	1,366	-0.07%
2022/08/11	0	0.00	4	16.55	16.55	-4	1,357	-0.29%
2022/08/10	0	0.00	1	17.00	16.70	-1	1,352	-0.07%
2022/08/03	1	15.75	0	0.00	15.70	1	1,329	0.08%
2022/08/01	0	0.00	3	16.52	16.60	-3	1,316	-0.23%
2022/07/22	0	0.00	1	16.45	16.45	-1	1,266	-0.08%
2022/07/21	1	16.75	0	0.00	16.60	1	1,261	0.08%
2022/07/19	16	17.64	12	17.65	16.95	4	1,233	0.32%
2022/07/18	0	0.00	11	17.60	17.55	-11	1,125	-0.98%
2022/07/15	0	0.00	11	16.02	16.05	-11	1,070	-1.03%
2022/07/14	0	0.00	2	16.13	16.20	-2	1,072	-0.19%
2022/06/30	0	0.00	2	17.10	17.15	-2	1,050	-0.19%
2022/06/29	0	0.00	10	17.25	17.35	-10	1,045	-0.96%
2022/06/21	1	17.30	3	17.35	17.40	-2	1,000	-0.20%
2022/06/20	0	0.00	26	17.39	17.10	-26	987	-2.63%
2022/06/17	1	17.60	3	17.90	17.85	-2	974	-0.21%
2022/06/16	7	18.08	5	18.48	17.90	2	961	0.21%
2022/06/15	0	0.00	1	19.05	18.35	-1	945	-0.11%
2022/06/14	10	18.79	0	0.00	18.80	10	929	1.08%
2022/06/13	17	19.10	7	19.76	19.00	10	903	1.11%
2022/06/10	10	19.05	0	0.00	19.05	10	801	1.25%
2022/06/09	10	19.25	12	19.24	18.95	-2	764	-0.26%
2022/06/08	8	18.66	14	19.25	18.70	-6	677	-0.89%
2022/06/07	13	18.57	2	19.30	18.35	11	589	1.87%
2022/06/06	34	19.76	7	19.72	19.90	27	417	6.46%
2022/06/02	0	0.00	1	18.30	18.10	-1	189	-0.53%
2022/05/27	0	0.00	1	17.00	16.95	-1	158	-0.63%
2022/05/23	0	0.00	10	16.57	16.60	-10	243	-4.10%
2022/04/27	5	16.95	0	0.00	17.00	5	296	1.69%
2022/04/26	0	0.00	1	17.15	17.10	-1	293	-0.34%
2022/04/19	0	0.00	0	17.15	17.25	0	293	0.00%
2022/03/21	1	17.35	0	0.00	17.40	1	279	0.36%
2022/03/18	0	17.60	0	0.00	17.40	0	278	0.00%
2022/03/16	1	17.20	1	17.30	17.10	0	277	0.00%
2022/03/11	2	17.15	3	17.20	17.15	-1	268	-0.37%
2022/03/09	1	17.50	3	17.43	17.20	-2	256	-0.78%
2022/03/04	2	18.40	0	0.00	18.30	2	243	0.82%
2022/03/03	1	18.65	3	18.90	18.85	-2	240	-0.83%
2022/02/25	1	19.05	1	19.25	18.90	0	223	0.00%
2022/02/24	6	18.85	0	0.00	18.55	6	182	3.28%
2022/02/17	2	18.35	7	18.28	18.20	-5	116	-4.31%
2022/01/10	0	0.00	3	17.10	17.20	-3	106	-2.81%
2021/12/29	0	0.00	0	17.40	17.65	0	121	-0.02%
2021/12/27	5	17.30	0	0.00	17.35	5	146	3.41%
2021/11/09	0	18.35	0	0.00	18.35	0	176	0.00%
2021/10/22	0	0.00	1	17.90	18.00	-1	189	-0.53%
2021/10/12	0	0.00	1	18.20	18.15	-1	273	-0.37%
2021/10/07	0	0.00	0.1	18.65	18.65	-0.1	276	-0.04%
2021/10/06	0	0.00	0.1	18.56	18.60	-0.1	285	-0.05%
2021/10/05	1	18.60	0	0.00	18.60	1	287	0.35%
2021/09/10	0	0.00	3	17.57	17.70	-3	420	-0.71%
2021/09/01	0	18.45	0	0.00	18.50	0	420	0.00%
2021/08/11	0	0.00	4	18.20	18.20	-4	427	-0.94%
2021/08/10	0	0.00	4	18.15	18.35	-4	429	-0.93%
2021/08/09	0	0.00	5	18.20	18.45	-5	436	-1.15%
2021/08/06	0	18.30	0	0.00	18.50	0	444	0.00%
2021/08/02	0	0.00	4	17.90	18.10	-4	487	-0.82%
2021/07/29	2	18.20	0	0.00	18.25	2	483	0.41%
2021/07/26	0	19.25	1	19.30	19.20	-1	483	-0.20%
2021/07/23	1	19.65	1	19.75	19.65	0	479	0.00%
2021/07/22	0	0.00	4	19.21	19.10	-4	478	-0.84%
2021/07/21	1	19.60	1	19.85	19.50	0	490	0.00%
2021/07/20	1	19.65	1	19.65	19.60	0	485	0.00%
2021/07/19	1	20.25	0	0.00	20.25	1	476	0.21%
2021/07/16	1	19.30	0	0.00	19.45	1	458	0.22%
2021/07/15	1	19.25	0	0.00	19.30	1	467	0.21%
2021/07/14	1	19.20	0	0.00	19.20	1	469	0.21%
2021/07/13	1	19.05	0	0.00	18.80	1	470	0.21%
2021/07/09	0	20.25	2	19.60	19.80	-2	455	-0.43%
2021/07/08	0.2	20.52	1	20.45	20.50	-0.8	436	-0.18%
2021/07/07	5.1	20.28	0	0.00	20.90	5.1	399	1.26%
2021/07/05	0.1	18.25	0	0.00	18.55	0.1	349	0.02%
2021/06/21	0	0.00	2	18.05	18.95	-2	330	-0.60%
2021/06/04	1	17.45	0	0.00	17.35	1	325	0.31%
2021/06/02	1	17.05	0	0.00	17.00	1	316	0.32%
2021/06/01	0	0.00	1	17.10	17.05	-1	318	-0.31%
2021/05/28	0	0.00	1	16.60	16.70	-1	332	-0.30%
2021/05/18	0	0.00	5	15.45	15.40	-5	344	-1.45%
2021/05/12	10	16.20	6	16.88	16.25	4	326	1.23%
2021/05/07	0	0.00	1.7	19.15	19.30	-1.7	300	-0.56%
2021/05/06	0	0.00	2	19.25	19.30	-2	300	-0.66%
2021/05/04	12	19.43	0	0.00	19.15	12	297	4.03%
2021/04/27	0	0.00	3	20.75	20.65	-3	286	-1.05%
2021/04/13	0	0.00	1.6	19.62	19.90	-1.6	280	-0.55%
2021/04/09	1	19.60	0	0.00	19.60	1	281	0.36%
2021/04/07	2	19.60	0	0.00	20.00	2	283	0.70%
2021/03/30	0	20.75	0	0.00	20.25	0	295	0.00%
2021/03/29	3	20.35	0	0.00	20.45	3	299	1.00%
2021/03/23	3	20.40	0	0.00	20.30	3	341	0.88%
2021/03/22	4	20.60	0	0.00	20.65	4	342	1.17%
2021/03/18	0	21.50	0	0.00	21.00	0	359	0.00%
2021/03/08	7	21.74	7	21.95	21.45	0	405	0.00%
2021/03/05	0	0.00	1	21.55	21.70	-1	408	-0.25%
2021/03/04	1	22.15	0	0.00	22.00	1	412	0.24%
2021/01/15	0	19.90	0	19.90	20.05	0	547	0.00%
2021/01/08	13	20.90	0	0.00	20.95	13	617	2.11%
2021/01/04	10	21.70	0	0.00	21.70	10	618	1.62%
2020/12/25	0	22.30	0	0.00	22.20	0	674	0.00%
2020/12/24	0	0.00	0.5	22.20	22.35	-0.5	675	-0.07%
2020/12/22	1	22.45	0	0.00	21.95	1	686	0.15%
2020/12/21	0	0.00	15	22.60	22.50	-15	675	-2.22%
2020/12/16	0	0.00	15	21.72	21.75	-15	666	-2.25%
2020/12/15	0	0.00	3	21.65	21.55	-3	669	-0.45%
2020/12/14	0	0.00	10	21.90	22.00	-10	668	-1.50%
2020/12/10	25	22.00	0	0.00	21.95	25	669	3.73%
2020/12/01	0.4	21.50	0	0.00	21.30	0.4	743	0.06%
2020/11/27	2	21.30	0	0.00	21.35	2	742	0.27%
2020/11/24	4	21.48	0	0.00	21.40	4	731	0.55%
2020/11/23	25	21.89	0	0.00	21.65	25	725	3.44%
2020/11/16	0	0.00	20	22.70	22.75	-20	711	-2.81%
2020/11/13	0	0.00	2	22.20	22.30	-2	703	-0.28%
2020/11/12	2	21.80	0	0.00	21.65	2	696	0.29%
2020/11/11	17	22.05	0	0.00	22.05	17	690	2.46%
2020/11/10	0	0.00	10	22.75	22.25	-10	682	-1.46%
2020/11/06	0	0.00	0.5	22.10	22.15	-0.5	670	-0.08%
2020/11/05	0	22.05	0	0.00	22.20	0	671	0.00%
2020/10/30	10	22.05	0	0.00	22.00	10	674	1.48%
2020/10/29	0	22.28	0	22.45	22.20	0	667	-0.01%
2020/10/28	0	0.00	3	22.92	22.70	-3	653	-0.46%
2020/10/26	0	0.00	0.1	22.45	22.60	-0.1	640	-0.01%
2020/10/23	1	22.50	35	22.30	22.50	-34	636	-5.34%
2020/10/22	0	0.00	2	21.55	21.60	-2	635	-0.31%
2020/10/21	0	0.00	7	21.54	21.70	-7	631	-1.11%
2020/10/20	0	0.00	13	20.00	20.20	-13	597	-2.18%
2020/10/13	0	0.00	2	19.20	19.35	-2	605	-0.33%
2020/10/08	0	0.00	2	19.70	19.70	-2	619	-0.32%
2020/10/06	0	0.00	1	19.70	19.80	-1	644	-0.16%
2020/10/05	0	0.00	8	19.85	19.85	-8	664	-1.20%
2020/09/30	1	19.05	10	19.14	19.10	-9	686	-1.31%
2020/09/29	0	0.00	24	18.37	18.40	-24	671	-3.58%
2020/09/28	0	0.00	31	18.25	18.25	-31	672	-4.61%
2020/09/25	0	0.00	0.6	17.80	17.90	-0.6	671	-0.09%
2020/09/23	0	0.00	2	18.33	18.50	-2	662	-0.30%
2020/09/21	0	0.00	1	18.15	18.20	-1	675	-0.15%
2020/09/18	0	0.00	2	18.18	18.20	-2	677	-0.30%
2020/09/17	0	0.00	1	18.05	18.10	-1	678	-0.15%
2020/09/16	0	0.00	4	17.85	17.95	-4	679	-0.59%
2020/09/15	0	0.00	2	17.85	17.80	-2	668	-0.30%
2020/09/11	2	17.68	0	0.00	17.35	2	677	0.30%
2020/09/10	0	0.00	1	18.00	18.00	-1	672	-0.15%
2020/09/09	0	0.00	5	18.35	18.50	-5	657	-0.76%
2020/09/08	0	0.00	3	17.40	17.40	-3	637	-0.47%
2020/09/07	1	16.50	13	16.74	17.30	-12	640	-1.87%
2020/09/04	1	16.40	0	0.00	16.40	1	641	0.16%
2020/09/03	0	0.00	5	16.20	16.35	-5	673	-0.74%
2020/09/02	1	16.10	0	0.00	16.10	1	769	0.13%
2020/08/31	0	0.00	0.1	16.05	16.15	-0.1	847	-0.02%
2020/08/21	10	16.20	0	0.00	16.20	10	890	1.12%
2020/08/11	0	0.00	3	16.30	16.40	-3	1,007	-0.30%
2020/08/10	3	16.85	0	0.00	16.80	3	1,008	0.30%
2020/07/27	0	0.00	135	16.60	16.80	-135	995	-13.56%	大賣/鉅額交易
2020/07/24	0	0.00	4	16.80	16.80	-4	990	-0.40%
2020/07/23	4	17.00	0	0.00	17.00	4	984	0.41%
2020/07/22	10	16.88	0	0.00	16.90	10	979	1.02%
2020/07/20	25	16.87	0	0.00	16.90	25	963	2.60%
2020/07/17	101	16.92	9	16.79	16.90	92	955	9.63%	大買/
2020/07/16	6	17.23	45	17.05	17.10	-39	936	-4.16%
2020/07/15	5	17.30	0	0.00	17.10	5	920	0.54%
2020/07/14	1	17.00	5.3	17.14	17.20	-4.3	910	-0.47%
2020/07/13	5	17.22	0	0.00	17.20	5	898	0.56%
2020/07/10	40	16.73	4	16.74	16.85	36	875	4.11%
2020/07/09	4	16.20	1	16.20	16.80	3	845	0.35%
2020/07/08	1	15.45	0	0.00	15.45	1	803	0.12%
2020/07/06	0	0.00	11	15.43	15.40	-11	791	-1.39%
2020/07/03	0	0.00	3	15.35	15.40	-3	781	-0.38%
2020/07/02	0	0.00	3	15.30	15.35	-3	774	-0.39%
2020/07/01	6	15.75	6	15.30	15.30	0	770	0.00%
2020/06/30	6	15.75	3	15.65	15.65	3	758	0.40%
2020/06/29	0	0.00	2	15.23	15.35	-2	744	-0.27%
2020/06/24	0	0.00	1	15.55	15.60	-1	738	-0.14%
2020/06/23	3	15.60	0	0.00	15.60	3	733	0.41%
2020/06/22	5	15.64	2	15.40	15.50	3	727	0.41%
2020/06/18	5	15.60	0	0.00	15.60	5	709	0.70%
2020/06/17	0	0.00	10	15.43	15.50	-10	701	-1.43%
2020/06/16	6	15.45	0	0.00	15.40	6	693	0.87%
2020/06/12	1	15.30	2	15.30	15.20	-1	692	-0.14%
2020/06/11	2	15.88	0	0.00	15.75	2	678	0.29%
2020/06/10	5	16.37	0	0.00	16.30	5	652	0.77%
2020/06/09	7	17.49	3	17.50	17.35	4	616	0.65%
2020/06/08	3	16.68	0	0.00	16.90	3	525	0.57%
2020/06/05	3	15.60	2	15.50	15.40	1	455	0.22%
2020/06/04	1	15.10	0	0.00	15.30	1	454	0.22%
2020/06/03	0	0.00	1	15.40	15.40	-1	455	-0.22%
2020/06/02	0	0.00	1	15.30	15.30	-1	448	-0.22%
2020/06/01	5	15.59	2	15.45	15.50	3	447	0.67%
2020/05/29	2	15.45	0	0.00	15.60	2	439	0.45%
2020/05/28	1	15.60	3	14.90	14.90	-2	427	-0.47%
2020/05/27	1	15.80	0	0.00	15.65	1	410	0.24%
2020/05/26	3	16.10	1	16.25	16.30	2	386	0.52%
2020/05/25	0	0.00	0.8	15.10	15.10	-0.8	339	-0.22%
2020/05/22	0	0.00	2	13.73	13.75	-2	318	-0.63%
2020/05/19	0	13.55	0	0.00	13.65	0	300	0.00%
2020/03/04	0	0.00	1	13.20	13.20	-1	215	-0.46%
2020/03/03	0	0.00	0.3	13.00	13.05	-0.3	220	-0.12%
2020/02/24	3	13.10	0	0.00	13.20	3	240	1.25%
2020/01/16	0.9	15.30	1	15.40	15.50	-0.1	597	-0.02%
2020/01/13	1	14.90	0	0.00	15.30	1	641	0.16%
2020/01/07	0.3	15.35	0	0.00	15.45	0.3	670	0.04%
2019/11/18	0.4	15.10	0	0.00	15.15	0.4	1,125	0.04%
2019/11/14	0	0.00	22	15.50	15.80	-22	1,123	-1.96%
2019/11/13	22	16.45	0.6	15.80	15.80	21.4	1,123	1.91%
2019/11/12	0.2	15.25	0	0.00	15.25	0.2	1,116	0.02%
2019/10/30	6	8.79	0	0.00	8.90	6	1,107	0.54%
2019/10/29	19	8.96	0	0.00	8.98	19	1,079	1.76%
2019/10/28	5	8.98	0	0.00	9.03	5	1,063	0.47%
2019/10/24	10	8.93	0	0.00	8.96	10	1,014	0.99%
2019/10/22	10	8.79	1	8.96	8.78	9	966	0.93%
2019/10/21	1	8.33	0	0.00	9.02	1	910	0.11%
2019/10/18	2	8.13	5	8.17	8.20	-3	868	-0.35%
2019/10/17	16	8.17	0	0.00	8.20	16	855	1.87%
2019/10/03	5	7.92	0	0.00	7.92	5	808	0.62%
2019/10/02	2	7.91	0	0.00	7.91	2	810	0.25%
2019/10/01	2	8.15	0	0.00	8.03	2	794	0.25%
2019/09/27	10	8.32	3	8.34	8.18	7	791	0.88%
2019/09/26	1	8.36	0	0.00	8.47	1	766	0.13%
2019/09/24	2	7.92	0	0.00	8.15	2	747	0.27%
2019/09/16	10	7.73	0	0.00	7.73	10	693	1.44%
2019/09/03	0	0.00	20	7.16	7.17	-20	580	-3.45%
2019/07/09	1	7.13	0	0.00	7.18	1	1,139	0.09%
2019/07/05	4	7.22	0	0.00	7.22	4	1,136	0.35%
2019/05/17	0	0.00	1	7.55	7.36	-1	985	-0.10%
2019/05/16	0	0.00	2	7.55	7.45	-2	962	-0.21%
2019/05/14	3	7.95	5	8.19	7.97	-2	877	-0.23%
2019/05/13	5	7.62	0	0.00	7.63	5	704	0.71%
2019/02/14	0	6.24	0	0.00	6.24	0	774	0.00%
2019/02/13	0	6.21	0	0.00	6.24	0	771	0.00%
2018/12/21	0	0.00	10	6.56	6.60	-10	758	-1.32%
2018/12/05	20	7.20	0	0.00	7.19	20	673	2.97%
2018/11/30	0	0.00	2	7.30	7.30	-2	530	-0.38%
2018/11/28	2	7.09	76	6.82	7.18	-74	400	-18.48%
2018/11/27	84	6.73	0	0.00	6.78	84	290	28.96%
2018/10/02	0	0.00	4.1	6.23	6.28	-4.1	207	-2.00%
2018/10/01	0	0.00	1	6.20	6.28	-1	204	-0.49%
2018/06/29	0	0.00	10	6.43	6.43	-10	416	-2.40%
2018/06/19	5	6.65	0	0.00	6.62	5	396	1.26%
2018/06/11	5	6.75	0	0.00	6.73	5	392	1.27%
2018/04/13	0	0.00	1	6.95	6.98	-1	448	-0.22%
2018/04/12	1	6.75	0	0.00	6.80	1	427	0.23%
2018/03/20	1	7.61	0	0.00	7.56	1	342	0.29%
2018/03/19	0	7.61	0	0.00	7.62	0	339	0.00%
2018/02/06	1	7.40	0	0.00	7.24	1	327	0.31%