燦星旅 (2719)-元大-樹林券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
37張
產業
上櫃觀光餐旅類股▲0.34%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	5	63.40	59.50	-5	55	-8.99%
2024/02/15	0	0.00	0	53.90	54.20	0	83	0.00%
2024/01/15	5	61.00	0	0.00	61.10	5	110	4.52%
2024/01/08	0	0.00	1	62.50	62.40	-1	114	-0.87%
2024/01/03	1	65.20	0	0.00	62.80	1	130	0.77%
2023/11/20	0	0.00	2	70.50	69.10	-2	152	-1.31%
2023/11/17	2	73.25	0	76.70	76.70	2	144	1.37%
2023/11/16	0	0.00	2	67.00	69.80	-2	133	-1.50%
2023/11/14	2	63.70	0	0.00	63.60	2	128	1.56%
2023/11/07	0	0.00	2	67.85	67.80	-2	133	-1.49%
2023/11/06	1	70.00	2	70.00	69.60	-1	133	-0.75%
2023/11/02	2	68.70	0	0.00	68.30	2	136	1.47%
2023/10/16	0	0.00	0.2	66.20	68.50	-0.2	229	-0.07%
2023/10/11	1	70.40	0	0.00	69.60	1	236	0.42%
2023/10/06	0	0.00	7	60.07	64.00	-7	233	-3.00%
2023/10/05	7	59.67	0	0.00	60.00	7	230	3.04%
2023/08/28	0	0.00	9	63.80	58.50	-9	400	-2.25%
2023/08/25	9	63.80	0	0.00	63.80	9	405	2.22%
2023/08/11	1	73.70	1	70.90	73.80	0	487	0.00%
2023/08/04	0	0.00	2	74.15	73.80	-2	478	-0.42%
2023/07/31	1.1	75.56	0	0.00	75.20	1.1	462	0.23%
2023/07/28	1.2	86.10	0	0.00	82.30	1.2	451	0.26%
2023/07/21	0	0.00	0	80.50	80.50	0	378	0.00%
2023/07/20	0	0.00	1	68.50	73.20	-1	374	-0.27%
2023/07/18	0	66.40	0	0.00	65.80	0	369	0.00%
2023/07/13	1	75.60	0	0.00	75.00	1	354	0.28%
2023/07/12	0	0.00	3	84.30	80.50	-3	349	-0.86%
2023/07/06	3	85.00	0	84.30	83.30	3	342	0.87%
2023/07/03	0	0.00	1	97.00	92.80	-1	326	-0.31%
2023/06/30	0	0.00	1	90.00	92.00	-1	322	-0.31%
2023/06/29	0	0.00	6	94.42	94.00	-6	319	-1.88%
2023/06/27	4	99.80	0	107.50	100.00	4	311	1.27%
2023/06/26	1	107.00	0	0.00	105.00	1	305	0.33%
2023/06/21	0	0.00	3	109.33	112.00	-3	300	-1.00%
2023/06/20	4	114.25	1	118.00	112.00	3	294	1.02%
2023/06/19	1	109.50	1	101.50	110.50	0	288	0.00%
2023/06/16	2	100.75	0	0.00	100.50	2	281	0.71%
2023/06/15	0	0.00	1	105.97	103.00	-1	277	-0.37%
2023/06/14	2	104.48	5	103.50	103.00	-3	265	-1.12%
2023/06/12	4	88.60	0	0.00	86.50	4	241	1.65%
2023/06/09	12	90.12	12.1	98.53	92.90	-0.1	237	-0.03%
2023/06/08	12.1	90.93	18	85.50	93.50	-5.9	224	-2.64%
2023/06/07	18	77.11	11.2	77.09	85.00	6.8	215	3.17%
2023/06/06	11.2	72.78	3.3	74.21	77.30	7.9	204	3.86%
2023/06/01	2	71.60	29.1	69.90	71.60	-27.1	191	-14.11%
2023/05/31	29.1	68.31	0.1	71.04	72.40	29	187	15.45%
2023/05/29	1	65.00	7	65.00	66.20	-6	180	-3.33%
2023/05/26	8.3	67.75	8	72.50	66.40	0.3	179	0.16%
2023/05/25	9	71.14	0	0.00	73.40	9	178	5.04%
2023/05/24	0	76.25	0	0.00	76.40	0	178	0.02%
2023/05/23	0	0.00	12	62.00	69.60	-12	169	-7.07%
2023/05/22	0	0.00	0.1	63.12	63.30	-0.1	162	-0.06%
2023/05/19	0	56.50	0	0.00	57.60	0	159	0.02%
2023/05/18	0.1	59.74	31	57.80	59.90	-30.9	149	-20.66%
2023/05/17	31	54.50	0	0.00	54.50	31	134	23.05%
2023/04/25	6	42.58	0	0.00	41.40	6	127	4.72%
2023/04/24	0	0.00	3	46.47	46.00	-3	124	-2.41%
2023/04/18	0	51.70	0	0.00	51.00	0	121	0.00%
2023/03/29	0	0.00	1	50.90	51.50	-1	107	-0.93%
2023/03/22	1	53.50	0	0.00	53.50	1	107	0.94%
2023/03/21	0	0.00	1	53.30	53.30	-1	101	-0.99%
2023/03/17	6	43.40	0	0.00	44.10	6	95	6.27%
2023/03/16	1	45.30	0	0.00	45.20	1	94	1.05%
2023/03/14	0	45.00	0	0.00	46.30	0	94	0.00%
2023/03/13	0	0.00	5	45.39	46.30	-5	94	-5.29%
2023/02/22	1	50.70	0	0.00	60.10	1	78	1.27%
2023/02/16	0	0.00	1	41.15	41.15	-1	48	-2.04%
2023/02/13	0	0.00	2	34.15	33.80	-2	40	-4.89%
2023/02/07	3	38.40	0	0.00	34.75	3	39	7.69%
2023/01/16	0	0.00	1	29.90	29.00	-1	28	-3.45%
2023/01/09	1	31.00	0	0.00	31.45	1	28	3.45%
2022/12/29	1	33.50	0	0.00	33.60	1	27	3.68%
2022/12/28	6	33.99	0	0.00	35.00	6	26	22.25%
2022/12/02	0	0.00	0.6	36.52	37.25	-0.6	15	-4.06%
2022/12/01	0	0.00	0.7	34.55	34.55	-0.7	11	-6.09%
2022/04/28	0	0.00	0	13.50	14.80	0	15	-0.06%
2022/04/27	0	0.00	0.4	12.95	13.90	-0.4	15	-2.68%
2022/02/22	0	0.00	0.1	16.25	16.50	-0.1	7	-0.94%
2022/02/21	0	0.00	0.2	15.18	16.00	-0.2	6	-2.26%
2022/02/09	0	0.00	0.1	13.80	13.80	-0.1	3	-2.51%
2022/02/08	0	0.00	0.1	13.80	13.80	-0.1	3	-2.51%
2021/08/30	0	0.00	0	13.70	14.05	0	6	-0.45%
2021/08/23	0.1	12.00	0	0.00	12.90	0.1	6	1.50%
2021/07/19	0	14.00	0	0.00	14.00	0	8	0.23%
2021/07/16	0.1	13.90	0	0.00	14.00	0.1	8	0.91%
2021/07/12	0	0.00	1	13.50	13.80	-1	10	-9.45%
2021/07/09	1	13.30	0	0.00	14.00	1	10	9.57%
2021/06/04	0	0.00	3	11.00	11.00	-3	15	-19.91%
2021/05/28	3	10.20	0	0.00	11.35	3	14	20.13%
2021/04/28	0	0.00	0.4	12.10	13.00	-0.4	16	-2.42%
2021/03/24	0.3	13.85	0	0.00	13.95	0.3	20	1.24%
2021/03/04	0	0.00	1	11.60	11.60	-1	23	-4.32%
2021/01/20	0	0.00	3	9.77	11.50	-3	22	-13.60%
2021/01/11	0	0.00	0	10.80	10.80	0	20	0.00%
2020/11/27	2	7.75	0	0.00	7.75	2	14	13.79%
2020/08/25	0	0.00	0	12.00	12.00	0	52	-0.02%
2020/08/12	2	14.00	0	0.00	14.45	2	60	3.30%
2020/08/11	0	0.00	0.5	13.15	13.60	-0.5	60	-0.83%
2020/07/30	0	0.00	0.1	13.75	13.75	-0.1	63	-0.10%
2020/07/24	0	0.00	5	13.50	12.40	-5	62	-8.00%
2020/07/23	1	13.75	0	0.00	13.75	1	62	1.61%
2020/07/17	0.2	15.20	0	0.00	15.30	0.2	63	0.30%
2020/07/16	0.1	15.65	0	0.00	15.60	0.1	63	0.09%
2020/07/14	0.7	15.40	0	0.00	15.50	0.7	63	1.02%
2020/07/13	0.1	14.20	0	0.00	14.10	0.1	63	0.16%
2020/06/19	1	17.00	0	0.00	17.05	1	64	1.56%
2020/06/11	0	0.00	1	19.60	19.60	-1	62	-1.60%
2020/06/10	0	0.00	5	17.84	17.85	-5	61	-8.07%
2020/06/09	1	19.80	0	0.00	19.75	1	57	1.73%
2020/06/08	0	0.00	1	21.90	21.90	-1	56	-1.78%
2020/06/05	0.5	18.45	0	0.00	20.00	0.5	52	0.96%
2020/05/29	5	12.70	0	0.00	12.70	5	49	10.10%
2020/05/28	0.5	11.55	0	0.00	11.55	0.5	48	1.04%
2019/05/07	0	0.00	7	6.25	6.24	-7	38	-18.40%
2019/04/30	0	0.00	2	6.50	6.50	-2	37	-5.27%
2019/04/26	0	0.00	5	6.60	6.50	-5	39	-12.58%
2019/04/23	0	0.00	1	6.66	6.66	-1	40	-2.48%
2019/04/08	0	0.00	2	6.53	6.65	-2	37	-5.27%
2018/12/13	15	9.70	0	0.00	9.70	15	76	19.59%
2018/11/28	0	0.00	19	11.90	11.30	-19	88	-21.58%
2018/11/27	19	10.90	15	10.15	10.90	4	77	5.19%
2018/11/26	15	9.92	0	0.00	9.92	15	68	21.89%
2018/09/12	0	0.00	2	9.90	9.90	-2	58	-3.43%
2018/09/11	4	11.23	0	0.00	11.00	4	52	7.59%
2018/09/10	3	10.90	0	0.00	10.90	3	43	6.84%
2018/07/17	0	0.00	6	7.27	7.69	-6	21	-28.26%