易飛網 (2734)-元大-樹林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	40.90	0	0.00	40.80	0.1	263	0.04%
2024/05/08	0	0.00	1	41.10	40.85	-1	265	-0.38%
2024/05/07	0	0.00	2	40.85	40.80	-2	264	-0.76%
2024/05/06	0.1	42.10	3	41.80	41.75	-2.9	261	-1.11%
2024/05/03	3.1	43.66	5	42.39	42.40	-1.9	257	-0.74%
2024/05/02	0.5	43.45	1	42.25	43.60	-0.5	251	-0.20%
2024/04/30	4	41.19	3	42.00	42.10	1	243	0.41%
2024/04/29	0.5	43.15	6	45.00	43.00	-5.5	235	-2.33%
2024/04/26	6	42.92	9	43.01	42.95	-3	224	-1.34%
2024/04/25	9	42.32	2.6	43.00	43.15	6.4	213	3.00%
2024/04/24	2	41.35	0	0.00	41.35	2	191	1.04%
2024/04/23	1	39.40	1	39.55	39.45	0	180	0.00%
2024/04/19	0	0.00	2	37.15	37.50	-2	179	-1.12%
2024/04/18	3	38.50	3	38.12	38.20	0	182	0.00%
2024/04/17	0.1	37.95	0	0.00	37.80	0.1	184	0.05%
2024/04/16	0	0.00	1	37.80	37.65	-1	185	-0.54%
2024/04/12	0	0.00	33	39.84	39.10	-33	184	-17.88%
2024/04/11	37	40.99	0	0.00	40.90	37	177	20.80%
2024/04/10	0	0.00	1	38.30	38.30	-1	159	-0.63%
2024/04/08	1	37.10	0	0.00	37.05	1	158	0.63%
2024/03/14	0	0.00	1	37.55	38.05	-1	174	-0.57%
2024/03/13	1	38.30	0	0.00	38.15	1	177	0.56%
2024/03/12	1	39.70	0.1	39.20	39.55	0.9	176	0.49%
2024/03/11	0.1	39.00	0	0.00	38.80	0.1	172	0.08%
2024/03/05	0.1	38.10	0	0.00	38.20	0.1	173	0.06%
2024/02/23	0.1	37.65	0	0.00	37.55	0.1	222	0.03%
2024/02/15	1	37.36	0	0.00	37.75	1	386	0.27%
2024/01/30	0.4	41.00	0	0.00	40.80	0.4	435	0.08%
2024/01/22	1	40.10	0	0.00	40.10	1	479	0.21%
2024/01/18	0	0.00	1	39.95	39.90	-1	483	-0.21%
2024/01/03	5	44.50	0	0.00	44.25	5	494	1.01%
2023/12/29	5	45.40	0	0.00	45.50	5	497	1.01%
2023/12/28	0	0.00	1.5	44.00	44.00	-1.5	494	-0.30%
2023/12/19	0	42.45	0.5	42.70	42.70	-0.5	492	-0.10%
2023/12/18	0.1	42.90	0	0.00	42.75	0.1	494	0.01%
2023/12/11	1	45.30	0	0.00	45.70	1	516	0.19%
2023/12/05	1.1	44.45	0	0.00	44.30	1.1	524	0.21%
2023/11/30	0.1	46.30	0	0.00	46.10	0.1	521	0.02%
2023/11/29	0	0.00	3	46.00	45.65	-3	523	-0.57%
2023/11/27	5	46.20	0.1	45.65	45.10	4.9	525	0.93%
2023/11/24	0	0.00	1	47.15	46.35	-1	519	-0.19%
2023/11/22	5	49.45	5	49.95	49.35	0	512	0.00%
2023/11/21	5	48.60	0	0.00	48.55	5	518	0.97%
2023/11/20	0	0.00	7	51.80	48.80	-7	511	-1.37%
2023/11/17	13.1	52.01	5	50.75	52.60	8.1	472	1.71%
2023/11/16	1	47.75	1	47.00	47.85	0	418	0.00%
2023/11/15	0	0.00	5	44.05	44.30	-5	390	-1.28%
2023/11/14	2	45.80	1	45.90	45.20	1	389	0.26%
2023/11/13	1	46.40	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	4	42.35	42.95	-4	372	-1.07%
2023/11/09	1	42.05	0	0.00	41.45	1	369	0.27%
2023/11/07	9	43.37	0	0.00	42.80	9	379	2.37%
2023/11/06	0	0.00	5.2	42.69	44.50	-5.2	367	-1.42%
2023/11/02	5	41.00	0	0.00	41.00	5	361	1.38%
2023/11/01	2	39.88	0	0.00	41.05	2	361	0.55%
2023/10/31	1	39.10	0	0.00	38.80	1	356	0.28%
2023/10/25	0	0.00	6	39.08	39.10	-6	420	-1.43%
2023/10/23	1	36.80	0	0.00	36.80	1	466	0.21%
2023/10/20	1	36.95	3	36.57	37.00	-2	474	-0.42%
2023/10/19	2	38.30	0	0.00	38.10	2	499	0.40%
2023/10/18	0.2	38.50	0	0.00	38.10	0.2	538	0.04%
2023/10/17	2	39.10	0	0.00	39.05	2	557	0.36%
2023/10/16	0	0.00	8	40.80	39.70	-8	567	-1.41%
2023/10/13	8	41.83	3.2	41.77	41.50	4.8	593	0.81%
2023/10/06	0	0.00	1	39.85	40.10	-1	645	-0.16%
2023/10/05	0	0.00	4	40.60	40.35	-4	671	-0.60%
2023/10/03	0.2	40.25	6	40.03	39.85	-5.8	716	-0.81%
2023/09/27	2	40.65	0	0.00	40.40	2	788	0.25%
2023/09/26	0	0.00	1	40.50	40.20	-1	824	-0.12%
2023/09/22	3	40.23	0	0.00	40.55	3	882	0.34%
2023/09/21	4	39.96	0	0.00	39.80	4	935	0.43%
2023/09/20	3	40.70	0	0.00	40.60	3	1,022	0.29%
2023/09/18	0	0.00	12	41.65	41.55	-12	1,098	-1.09%
2023/09/15	0	0.00	0.1	42.50	42.40	-0.1	1,110	-0.01%
2023/09/14	0.1	43.90	6	43.83	44.35	-5.9	1,121	-0.53%
2023/09/13	3	42.60	7	41.83	42.45	-4	1,129	-0.35%
2023/09/11	0	0.00	0	40.30	39.80	0	1,139	0.00%
2023/09/08	5	40.81	0	0.00	40.95	5	1,165	0.43%
2023/09/05	0	0.00	2	41.50	42.00	-2	1,262	-0.16%
2023/09/04	1	41.70	0	0.00	41.70	1	1,368	0.07%
2023/09/01	2	40.75	5	42.42	42.60	-3	1,407	-0.21%
2023/08/31	0	0.00	2	41.15	41.35	-2	1,445	-0.14%
2023/08/29	3	40.27	1	40.30	40.50	2	1,573	0.13%
2023/08/28	8	40.89	26	43.00	40.50	-18	1,632	-1.10%
2023/08/25	27	43.49	12	42.88	43.60	15	1,658	0.91%
2023/08/21	1	43.25	0	0.00	42.15	1	1,715	0.06%
2023/08/18	1	44.05	2	43.50	43.30	-1	1,776	-0.06%
2023/08/17	1	43.90	2	46.05	45.50	-1	1,833	-0.05%
2023/08/16	2	44.50	0	0.00	44.60	2	1,871	0.11%
2023/08/15	4	45.75	0	0.00	45.60	4	1,928	0.21%
2023/08/14	5.5	46.06	1	46.00	45.80	4.5	2,027	0.22%
2023/08/11	2	49.63	0	0.00	49.20	2	2,123	0.09%
2023/08/09	0.2	49.50	2	51.70	51.30	-1.8	2,223	-0.08%
2023/08/04	0	0.00	1	52.00	51.00	-1	2,217	-0.05%
2023/07/31	0	0.00	71.1	54.72	52.50	-71.1	2,206	-3.22%
2023/07/28	75	57.46	2.3	57.51	56.80	72.7	2,182	3.33%
2023/07/27	1.1	56.11	19.4	51.20	56.70	-18.3	2,144	-0.85%
2023/07/26	19.1	52.09	1.1	52.73	51.80	18	2,111	0.85%
2023/07/24	3.1	50.32	8	52.16	49.35	-4.9	2,084	-0.24%
2023/07/21	8.1	56.63	37	55.03	54.80	-28.9	2,058	-1.41%
2023/07/20	35	52.63	0.5	52.37	53.00	34.6	2,021	1.71%
2023/07/18	3.3	49.11	0	0.00	47.65	3.3	1,988	0.16%
2023/07/17	3	51.50	10	52.00	51.50	-7	1,964	-0.36%
2023/07/14	11	53.40	0	0.00	52.60	11	1,954	0.56%
2023/07/13	0.3	52.00	0	0.00	52.00	0.3	1,937	0.01%
2023/07/12	7	56.60	0	0.00	55.60	7	1,928	0.36%
2023/07/11	5.1	59.70	0	0.00	59.50	5.1	1,909	0.27%
2023/07/10	0	0.00	2	54.60	54.30	-2	1,883	-0.11%
2023/07/07	0	0.00	1	57.10	57.60	-1	1,869	-0.05%
2023/07/06	5	58.24	3	57.18	56.90	2	1,850	0.11%
2023/07/05	3	62.70	21.1	60.83	61.00	-18.1	1,822	-0.99%
2023/07/04	20	63.90	14	63.77	61.80	6	1,798	0.33%
2023/07/03	3	66.40	0.2	68.10	67.20	2.8	1,763	0.16%
2023/06/30	1	70.00	2	68.00	69.00	-1	1,743	-0.06%
2023/06/29	2	72.90	53	74.30	71.00	-51	1,721	-2.96%
2023/06/28	59	75.99	41	78.65	76.90	18	1,687	1.07%
2023/06/27	33	70.43	64.2	70.17	75.60	-31.2	1,601	-1.95%
2023/06/26	53	68.63	8	69.63	68.80	45	1,551	2.90%
2023/06/21	13.2	67.97	11.3	67.70	68.10	2	1,531	0.13%
2023/06/20	1	67.87	10	68.20	67.30	-9	1,521	-0.59%
2023/06/19	20	65.70	0	0.00	67.80	20	1,508	1.33%
2023/06/16	3	63.60	1	64.10	63.00	2	1,490	0.13%
2023/06/15	1	62.00	6	63.70	63.60	-5	1,482	-0.34%
2023/06/14	3.1	65.50	31	65.09	64.20	-27.9	1,473	-1.89%
2023/06/13	36	63.06	0.1	64.91	65.00	36	1,450	2.48%
2023/06/12	11.1	60.79	29	61.20	59.10	-18	1,420	-1.26%
2023/06/09	41.1	61.67	0	0.00	63.20	41.1	1,393	2.95%
2023/06/08	13.1	67.24	4.3	68.42	67.00	8.9	1,364	0.65%
2023/06/07	3	63.00	23.3	62.82	64.30	-20.3	1,264	-1.60%
2023/06/06	23.1	55.85	1.1	58.37	58.50	22	1,227	1.79%
2023/06/05	0.1	53.70	6	54.00	53.20	-6	1,188	-0.50%
2023/06/02	9.1	52.43	7.4	54.03	54.90	1.7	1,159	0.14%
2023/06/01	7	49.14	41.1	47.20	51.30	-34.1	1,071	-3.19%
2023/05/31	34	44.34	3	44.67	46.65	31	1,014	3.05%
2023/05/30	0.1	42.75	0	0.00	42.45	0.1	978	0.01%
2023/05/29	2	44.18	0	0.00	43.85	2	971	0.21%
2023/05/26	1.1	43.96	5	43.45	43.05	-3.9	985	-0.40%
2023/05/25	0.1	44.25	0	0.00	45.35	0.1	996	0.01%
2023/05/24	0.2	46.87	33	44.05	46.25	-32.9	980	-3.35%
2023/05/23	33.1	45.30	0	0.00	45.00	33.1	925	3.58%
2023/05/22	0	0.00	3	43.57	44.25	-3	876	-0.34%
2023/05/19	1	40.40	0.1	40.90	42.25	0.9	858	0.10%
2023/05/18	7.2	44.74	35	43.98	43.50	-27.8	811	-3.43%
2023/05/17	34	40.60	33	39.72	42.35	1	727	0.14%
2023/05/16	26	38.44	10.2	38.48	38.50	15.8	620	2.55%
2023/05/15	3	35.02	1.6	35.16	35.00	1.4	537	0.26%
2023/05/11	0.6	32.93	0	0.00	32.60	0.6	501	0.12%
2023/05/10	0	0.00	1	33.75	33.85	-1	496	-0.20%
2023/05/03	0.1	33.50	0	0.00	33.00	0.1	501	0.01%
2023/05/02	0.4	32.72	0	0.00	33.00	0.4	500	0.07%
2023/04/27	0.2	32.25	0	0.00	32.45	0.2	502	0.03%
2023/04/26	0	32.05	0	0.00	32.40	0	502	0.00%
2023/04/25	0	32.75	1	32.80	32.40	-1	501	-0.19%
2023/04/24	1	33.30	0	0.00	33.05	1	498	0.20%
2023/04/20	0.4	33.14	0	0.00	33.00	0.4	498	0.08%
2023/04/18	1	33.85	12	34.40	33.70	-11	489	-2.25%
2023/04/17	12	35.26	1	34.30	34.50	11	484	2.27%
2023/04/14	0	34.20	10	33.90	33.85	-10	467	-2.13%
2023/04/13	0	0.00	10	33.19	33.40	-10	460	-2.17%
2023/04/12	0.1	32.60	0	0.00	32.55	0.1	460	0.01%
2023/04/06	0.3	32.54	0	0.00	32.40	0.3	469	0.06%
2023/03/29	0	0.00	1	33.50	35.50	-1	456	-0.22%
2023/03/27	1	33.70	15	33.41	33.60	-14	436	-3.21%
2023/03/24	10	32.80	0	0.00	32.80	10	447	2.23%
2023/03/23	10	32.80	0	0.00	33.20	10	456	2.19%
2023/03/22	0	0.00	24	32.44	32.85	-24	452	-5.31%
2023/03/21	24	33.10	3	33.03	32.60	21	447	4.70%
2023/03/20	3	31.17	0	0.00	31.00	3	439	0.68%
2023/03/16	3.1	30.05	0	0.00	29.40	3.1	435	0.71%
2023/03/14	0.1	31.50	0	0.00	31.25	0.1	426	0.01%
2023/03/13	0.1	31.55	0	0.00	31.70	0.1	425	0.01%
2023/03/10	0.1	32.80	0	0.00	32.50	0.1	416	0.02%
2023/03/09	1	33.05	0	0.00	33.70	1	410	0.24%
2023/03/08	0.1	32.95	0	0.00	32.75	0.1	408	0.02%
2023/03/06	3.1	33.19	0	0.00	33.40	3.1	400	0.77%
2023/03/03	3.3	33.87	0	0.00	33.90	3.3	394	0.82%
2023/03/01	1	34.00	1.1	34.27	34.05	-0.1	384	-0.03%
2023/02/24	6	34.87	46	35.87	35.05	-40	376	-10.62%
2023/02/23	42.1	35.88	29	34.70	36.30	13.1	351	3.73%
2023/02/22	11	32.96	0	0.00	33.05	11	311	3.53%
2023/02/20	10	32.70	15	32.60	32.20	-5	283	-1.76%
2023/02/17	15	31.89	0	0.00	32.60	15	269	5.56%
2023/02/16	0	0.00	27	30.58	30.30	-27	242	-11.15%
2023/02/15	46	30.32	0	0.00	30.50	46	224	20.45%
2023/02/14	0	0.00	2	28.20	28.50	-2	203	-0.98%
2023/02/13	2	27.95	0	0.00	27.90	2	202	0.99%
2023/02/06	0	0.00	1	28.25	28.30	-1	201	-0.50%
2023/01/13	0	0.00	1	26.70	26.70	-1	191	-0.52%
2023/01/03	1	27.10	0.2	27.40	27.35	0.8	221	0.36%
2022/12/30	0	0.00	1	27.65	27.90	-1	222	-0.45%
2022/12/29	0	0.00	2	28.30	28.10	-2	214	-0.93%
2022/12/28	0	0.00	1	28.55	28.60	-1	212	-0.47%
2022/12/27	4	29.21	0	0.00	28.70	4	210	1.90%
2022/12/20	1	28.20	0	0.00	27.60	1	215	0.46%
2022/12/19	0	0.00	1	28.20	27.85	-1	223	-0.45%
2022/12/16	2	30.25	1	29.60	29.05	1	234	0.43%
2022/12/02	0	0.00	0.2	27.20	27.20	-0.2	262	-0.07%
2022/12/01	1	28.00	0	0.00	27.75	1	262	0.38%
2022/11/30	0	0.00	1	27.25	27.50	-1	263	-0.38%
2022/11/24	0.2	26.00	0	0.00	25.80	0.2	264	0.07%
2022/11/21	1	26.30	0	0.00	26.00	1	297	0.34%
2022/11/18	0	0.00	1	26.40	26.60	-1	296	-0.34%
2022/11/17	1	24.95	0	0.00	25.45	1	293	0.35%
2022/10/31	0.2	22.90	0	0.00	23.15	0.2	304	0.05%
2022/10/27	0.1	22.90	0	0.00	23.15	0.1	314	0.04%
2022/10/20	0.1	23.50	0	0.00	22.80	0.1	330	0.04%
2022/10/18	1	26.15	0	0.00	25.15	1	336	0.30%
2022/10/14	0	0.00	1	27.20	28.55	-1	343	-0.29%
2022/10/13	0	0.00	4	31.43	29.70	-4	355	-1.12%
2022/10/05	0	0.00	3	33.45	33.40	-3	389	-0.77%
2022/09/29	1	33.90	0	0.00	33.05	1	396	0.25%
2022/09/28	1	33.15	0	0.00	33.00	1	397	0.25%
2022/09/27	1	34.85	1	34.90	35.00	0	397	0.00%
2022/09/26	0	0.00	1	34.90	34.90	-1	396	-0.25%
2022/09/22	1	38.25	3	38.15	38.15	-2	395	-0.51%
2022/09/19	3	37.70	0	0.00	36.80	3	393	0.76%
2022/09/16	5	38.00	5	37.96	38.00	0	398	0.00%
2022/09/15	3	38.00	2	37.05	37.00	1	396	0.25%
2022/09/14	2	36.55	0	0.00	37.60	2	404	0.49%
2022/09/12	1	35.80	0	0.00	35.50	1	415	0.24%
2022/09/02	0	0.00	3	35.10	35.15	-3	458	-0.65%
2022/08/31	2	36.40	0	0.00	36.25	2	483	0.41%
2022/08/30	0	0.00	2	35.70	35.65	-2	513	-0.39%
2022/08/29	2	35.60	92	36.13	36.25	-90	553	-16.25%
2022/08/26	92	36.93	1	36.95	36.95	91	595	15.27%
2022/08/16	0	0.00	1	34.55	34.55	-1	691	-0.14%
2022/08/11	1	34.20	0	0.00	34.05	1	693	0.14%
2022/08/04	0	0.00	5	32.98	33.20	-5	703	-0.71%
2022/08/02	1	34.90	0	0.00	34.20	1	702	0.14%
2022/07/26	1	37.80	0	0.00	37.50	1	723	0.14%
2022/07/21	0	0.00	4	37.86	38.30	-4	723	-0.55%
2022/07/20	14	40.21	1	39.30	39.50	13	715	1.82%
2022/07/19	0	0.00	57	39.36	40.80	-57	696	-8.18%
2022/07/18	55	37.40	0	0.00	37.40	55	669	8.22%
2022/07/01	3	34.82	3	34.17	34.05	0	740	0.00%
2022/06/30	0	0.00	1	37.55	37.80	-1	725	-0.14%
2022/06/28	1	38.10	0	0.00	37.90	1	723	0.14%
2022/06/22	2	38.30	0	0.00	37.90	2	708	0.28%
2022/06/21	0	0.00	1	37.50	39.25	-1	694	-0.14%
2022/06/16	0	0.00	1	36.65	36.85	-1	679	-0.15%
2022/06/14	1	37.00	0	0.00	37.70	1	681	0.15%
2022/06/10	1	38.15	0.1	38.55	37.80	0.9	654	0.14%
2022/06/09	0	0.00	1	38.60	38.45	-1	649	-0.15%
2022/06/08	1	38.95	0	0.00	40.00	1	632	0.16%
2022/06/07	2.1	38.77	0.2	37.85	38.05	1.9	605	0.31%
2022/06/06	0.2	38.60	0	0.00	40.70	0.2	567	0.04%
2022/06/02	2	34.70	0	0.00	37.05	2	521	0.38%
2022/06/01	0	0.00	5	34.03	33.70	-5	492	-1.01%
2022/05/31	2	30.35	60	30.96	32.90	-58	491	-11.79%
2022/05/30	60	31.63	5	31.51	31.65	55	492	11.16%
2022/05/16	1	27.55	0	0.00	27.85	1	813	0.12%
2022/05/12	3	27.65	37	29.61	27.30	-34	833	-4.08%
2022/05/11	2	30.28	0	0.00	29.90	2	827	0.24%
2022/05/10	2	30.03	0	0.00	29.90	2	826	0.24%
2022/05/09	0	0.00	1	31.90	31.10	-1	821	-0.12%
2022/05/04	1	29.95	0	0.00	30.00	1	803	0.12%
2022/05/03	11	30.22	5	30.60	30.15	6	800	0.75%
2022/04/21	0	0.00	0.1	28.05	28.00	-0.1	771	-0.01%
2022/04/20	0	0.00	1	27.95	28.15	-1	770	-0.13%
2022/04/19	3	28.12	0	0.00	28.10	3	767	0.39%
2022/04/18	3	27.55	0.7	27.66	27.60	2.3	765	0.30%
2022/04/15	1	29.20	1.3	29.85	29.05	-0.3	759	-0.04%
2022/04/14	24.1	32.01	5.4	31.87	31.50	18.7	746	2.50%
2022/04/13	0	0.00	2	29.50	29.50	-2	700	-0.29%
2022/04/07	2	27.40	0	0.00	27.10	2	738	0.27%
2022/03/25	0	0.00	0	29.15	29.05	0	705	-0.01%
2022/03/24	1	28.30	2	28.10	27.90	-1	697	-0.14%
2022/03/23	2.1	28.88	1	28.65	28.40	1.1	694	0.16%
2022/03/22	0	0.00	1	28.55	28.65	-1	688	-0.15%
2022/03/21	0.3	28.06	0	0.00	27.85	0.3	683	0.04%
2022/03/16	1	26.85	0	0.00	26.60	1	668	0.15%
2022/03/14	0	0.00	1	27.30	27.30	-1	664	-0.15%
2022/03/11	1	27.30	0.1	27.10	27.20	0.9	663	0.13%
2022/03/10	0.1	28.10	0	0.00	27.30	0.1	659	0.02%
2022/03/09	1	26.17	0	0.00	26.25	1	650	0.16%
2022/03/08	2	26.28	1.4	26.93	25.95	0.6	645	0.09%
2022/03/07	1.1	27.52	5	27.13	27.00	-3.9	631	-0.62%
2022/03/04	7.1	30.23	0	0.00	29.70	7.1	616	1.15%
2022/03/03	1	30.95	0	0.00	31.80	1	598	0.17%
2022/03/02	0	0.00	5	30.50	29.90	-5	568	-0.88%
2022/03/01	7	30.21	0	0.00	31.10	7	558	1.25%
2022/02/25	1.2	31.21	1	32.00	31.45	0.2	540	0.04%
2022/02/24	0.1	32.85	2.1	32.22	32.85	-2	501	-0.39%
2022/02/21	1	30.30	0	0.00	29.85	1	385	0.26%
2022/02/18	1	29.25	5	29.70	30.85	-4	344	-1.16%
2022/02/17	1	26.30	2	28.03	28.05	-1	286	-0.35%
2022/02/08	1	23.25	0	0.00	23.55	1	223	0.45%
2022/01/18	1	21.25	0	0.00	21.55	1	236	0.42%
2022/01/07	0	0.00	3	22.28	21.70	-3	241	-1.24%
2022/01/03	0	0.00	5	26.05	25.60	-5	221	-2.25%
2021/12/30	3	23.78	1	21.90	23.85	2	199	1.00%
2021/12/29	0	0.00	0	21.90	21.70	0	190	-0.02%
2021/12/27	1	21.30	0	0.00	21.30	1	216	0.46%
2021/12/20	0	0.00	1	22.40	21.60	-1	216	-0.46%
2021/12/15	1	21.70	0	0.00	21.70	1	216	0.46%
2021/12/10	0	0.00	0.2	22.45	22.15	-0.2	214	-0.07%
2021/12/09	0	0.00	0.1	22.50	22.50	-0.1	214	-0.02%
2021/12/07	0	0.00	0	22.30	22.45	0	214	-0.02%
2021/12/06	0	0.00	1	22.05	22.00	-1	211	-0.47%
2021/11/16	1	25.07	0	0.00	24.60	1	204	0.51%
2021/11/08	0	0.00	13	23.06	23.15	-13	183	-7.09%
2021/11/04	1	22.05	1	22.40	22.10	0	177	0.00%
2021/11/03	2	21.93	7	22.04	21.95	-5	178	-2.81%
2021/11/02	2	21.98	3	22.27	21.85	-1	180	-0.55%
2021/10/29	1	20.95	1	21.25	21.25	0	176	0.00%
2021/10/28	2	21.18	0	0.00	21.90	2	174	1.15%
2021/10/27	5	19.90	1	19.90	19.95	4	170	2.35%
2021/10/25	1	20.00	0	0.00	20.15	1	169	0.59%
2021/10/22	1	20.90	0	0.00	21.40	1	161	0.62%
2021/10/21	1	21.70	0	0.00	21.65	1	162	0.61%
2021/10/20	18	21.98	0	0.00	21.80	18	165	10.90%
2021/10/05	0	0.00	0.2	26.00	26.20	-0.2	175	-0.11%
2021/09/08	0	0.00	0.3	20.50	20.40	-0.3	351	-0.07%
2021/08/24	0	0.00	1	21.50	21.30	-1	468	-0.21%
2021/08/23	1	21.10	0	0.00	21.60	1	470	0.21%
2021/08/20	0.1	21.00	4	20.55	21.00	-3.9	474	-0.83%
2021/08/18	0	22.95	0	0.00	22.95	0	476	0.00%
2021/08/17	0	0.00	1	23.40	23.25	-1	474	-0.21%
2021/08/13	0	23.50	0	0.00	23.35	0	475	0.01%
2021/08/12	0	0.00	1	24.50	24.30	-1	473	-0.21%
2021/08/11	1	24.40	0	0.00	24.00	1	475	0.21%
2021/08/09	0	25.90	0	0.00	25.00	0	480	0.01%
2021/08/06	0	0.00	10	25.00	24.60	-10	479	-2.09%
2021/08/05	5	25.30	1	25.25	25.10	4	480	0.83%
2021/08/03	1	26.00	2	26.85	26.45	-1	484	-0.21%
2021/08/02	7	25.32	0	0.00	25.70	7	482	1.45%
2021/07/23	0	28.80	0	0.00	28.75	0	493	0.01%
2021/07/20	6	28.43	0	0.00	27.80	6	496	1.21%
2021/07/19	0	29.20	0	0.00	28.90	0	499	0.00%
2021/07/16	0.1	29.10	0	0.00	28.70	0.1	505	0.01%
2021/07/15	0	0.00	2	27.98	29.00	-2	504	-0.40%
2021/07/14	2.1	27.62	0	0.00	27.30	2.1	504	0.41%
2021/07/09	0.1	29.86	3	29.37	29.25	-2.9	499	-0.57%
2021/07/08	1	30.05	1	31.70	29.00	0	494	0.00%
2021/07/07	1	28.60	1	30.95	30.95	0	476	0.00%
2021/07/06	0	0.00	2	28.50	28.15	-2	456	-0.44%
2021/07/05	0	0.00	5	27.95	28.05	-5	454	-1.10%
2021/07/01	0.1	29.02	0	0.00	28.35	0.1	463	0.02%
2021/06/28	0	0.00	12	27.64	27.60	-12	466	-2.57%
2021/06/25	4	28.81	2	28.80	29.00	2	462	0.43%
2021/06/24	2	28.30	0.1	29.00	29.00	1.9	465	0.41%
2021/06/23	0	0.00	5	28.70	28.70	-5	462	-1.08%
2021/06/22	10	31.88	4	30.35	30.30	6	457	1.31%
2021/06/21	0	29.00	0	0.00	31.25	0	441	0.01%
2021/06/18	0	0.00	2	27.98	28.45	-2	438	-0.46%
2021/06/17	13	28.46	1	28.35	28.25	12	448	2.67%
2021/06/10	0.1	24.50	0	0.00	25.00	0.1	450	0.01%
2021/06/07	0	0.00	3	25.32	25.20	-3	458	-0.65%
2021/06/04	8.2	28.09	4	29.22	28.00	4.2	454	0.92%
2021/06/02	0	0.00	1	24.55	24.55	-1	409	-0.24%
2021/05/31	0	0.00	1	20.35	20.35	-1	396	-0.25%
2021/05/28	1	21.05	0	0.00	21.00	1	401	0.25%
2021/05/27	2	20.48	1	19.35	21.00	1	409	0.25%
2021/05/26	1	19.15	1	19.40	19.15	0	428	0.00%
2021/05/25	1	18.70	1	18.95	18.50	0	457	0.00%
2021/05/20	0	0.00	0	17.30	16.75	0	473	0.00%
2021/05/18	1	16.20	0	0.00	16.65	1	471	0.21%
2021/05/13	1	17.35	0	0.00	17.10	1	469	0.21%
2021/05/12	0	0.00	2	18.00	17.75	-2	464	-0.43%
2021/05/07	1	19.95	3	20.52	20.75	-2	454	-0.44%
2021/05/06	1	22.70	0	0.00	21.00	1	451	0.22%
2021/05/05	1	20.10	0	0.00	21.30	1	443	0.23%
2021/04/29	0	0.00	0	21.80	21.65	0	428	0.00%
2021/04/28	1	23.20	0	0.00	22.50	1	424	0.24%
2021/04/23	1	21.55	0	0.00	22.95	1	409	0.24%
2021/04/22	1	21.20	0	0.00	20.90	1	403	0.25%
2021/04/20	1	23.10	2	22.50	22.55	-1	389	-0.26%
2021/04/19	2	23.48	0	0.00	23.25	2	383	0.52%
2021/04/16	0	0.00	1	24.20	25.10	-1	373	-0.27%
2021/04/15	0	24.20	0	0.00	24.55	0	372	0.00%
2021/04/09	1	25.35	0	0.00	25.35	1	358	0.28%
2021/04/07	0	0.00	1	25.30	25.10	-1	344	-0.29%
2021/03/29	1	28.70	0	0.00	28.10	1	309	0.32%
2021/03/24	1	30.80	0	0.00	30.00	1	292	0.34%
2021/03/22	1	31.60	1	30.40	31.70	0	253	0.00%
2021/03/17	1	23.60	0.5	23.60	23.90	0.5	202	0.27%
2021/03/16	0	0.00	0.2	24.29	23.60	-0.2	196	-0.12%
2021/03/15	0	23.60	0.8	23.95	23.85	-0.8	188	-0.42%
2021/03/12	0	0.00	0.3	22.35	23.00	-0.3	177	-0.14%
2021/03/11	0	0.00	1	21.50	22.30	-1	172	-0.58%
2021/03/10	1	22.55	0.8	21.45	22.45	0.3	166	0.15%
2021/03/09	0	0.00	0.5	20.60	20.60	-0.5	153	-0.33%
2021/03/02	1	18.80	0	0.00	18.80	1	142	0.70%
2021/02/26	0	0.00	78	18.02	20.15	-78	128	-60.74%
2021/02/25	77	18.35	94	18.35	18.35	-17	104	-16.25%
2021/02/24	93	16.70	34	16.70	16.70	59	73	79.93%
2021/02/23	33	15.20	0	0.00	15.20	33	62	52.67%
2021/02/22	0	0.00	2	13.85	13.85	-2	59	-3.35%
2021/01/29	0	0.00	2	11.55	11.75	-2	63	-3.15%
2021/01/28	2	11.35	12	11.48	11.50	-10	62	-15.90%
2021/01/27	1	11.50	1	11.50	11.25	0	62	0.00%
2021/01/20	9	11.12	1	11.45	11.30	8	63	12.62%
2021/01/19	3	11.43	0	0.00	11.50	3	63	4.75%
2021/01/18	2	11.50	0	0.00	11.80	2	63	3.16%
2020/12/23	1	12.05	0	0.00	12.05	1	64	1.56%
2020/12/16	0	0.00	7	12.40	12.45	-7	62	-11.28%
2020/12/15	1	12.20	0	0.00	12.35	1	62	1.61%
2020/12/11	3	12.13	0	0.00	12.30	3	65	4.60%
2020/12/10	4	12.18	0	0.00	12.40	4	64	6.16%
2020/11/25	0	0.00	1	13.25	12.95	-1	58	-1.72%
2020/11/11	1	12.80	0	0.00	12.80	1	42	2.33%
2020/10/23	1	10.50	0	0.00	10.45	1	37	2.70%
2020/10/16	1	10.50	0	0.00	10.50	1	39	2.51%
2020/10/07	1	10.75	0	0.00	10.95	1	41	2.41%
2020/09/24	1	10.60	0	0.00	10.55	1	48	2.07%
2020/09/22	1	10.75	0	0.00	10.75	1	52	1.91%
2020/06/18	0	0.00	2	14.00	14.30	-2	94	-2.12%
2020/06/15	2	13.50	0	0.00	13.25	2	89	2.23%
2020/06/08	0	0.00	1	15.80	15.85	-1	86	-1.15%
2020/06/05	1	15.30	0	0.00	15.40	1	84	1.19%
2018/04/25	1	16.90	0	0.00	16.55	1	75	1.33%