旺旺保 (2816)-元大-樹林券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	31.45	0	0.00	31.70	1	226	0.44%
2024/12/12	1	31.85	0	0.00	31.90	1	227	0.44%
2024/12/11	1	32.05	0	0.00	31.90	1	227	0.44%
2024/12/06	1	32.45	6	32.45	32.45	-5	231	-2.16%
2024/11/27	2	31.93	0	0.00	31.80	2	283	0.71%
2024/11/25	2	32.20	0	0.00	32.25	2	335	0.60%
2024/11/21	0	0.00	2	31.83	31.75	-2	355	-0.56%
2024/11/14	0	0.00	5	31.40	31.20	-5	388	-1.29%
2024/11/13	2	31.80	0	0.00	31.65	2	394	0.51%
2024/11/12	1.1	31.58	0	0.00	31.55	1.1	395	0.29%
2024/11/11	2	31.75	0	0.00	31.90	2	396	0.50%
2024/10/24	0	0.00	1.1	34.42	33.70	-1.1	427	-0.26%
2024/10/16	6	33.05	0	0.00	32.85	6	478	1.25%
2024/10/15	1	33.20	0	0.00	33.25	1	484	0.21%
2024/10/14	1	32.70	0	0.00	33.10	1	493	0.20%
2024/09/20	0.1	32.45	0	0.00	32.80	0.1	583	0.02%
2024/09/04	1	32.00	0	0.00	32.05	1	655	0.15%
2024/09/02	1	33.80	0	0.00	33.60	1	657	0.15%
2024/07/05	0	0.00	8.6	35.13	35.30	-8.6	742	-1.16%
2024/06/20	0	0.00	1	34.90	35.00	-1	806	-0.12%
2024/06/19	7	34.94	6	34.53	35.05	1	802	0.12%
2024/05/13	0	0.00	1	35.50	34.25	-1	1,248	-0.08%
2024/05/10	4	34.30	4	34.70	34.85	0	1,252	0.00%
2024/05/07	0	0.00	8.1	35.09	35.15	-8.1	1,246	-0.65%
2024/05/06	3	36.20	0	0.00	35.40	3	1,232	0.24%
2024/05/03	13	36.20	7.3	35.25	35.05	5.8	1,211	0.47%
2024/05/02	0	0.00	10.1	35.35	35.35	-10.1	1,146	-0.88%
2024/04/10	10	30.73	23	31.00	31.30	-13	1,252	-1.04%
2024/04/02	0	0.00	22	30.30	30.00	-22	1,249	-1.76%
2024/03/28	0.1	30.15	5	30.50	29.90	-4.9	1,265	-0.39%
2024/03/27	0	0.00	46	29.95	30.10	-46	1,267	-3.63%
2024/03/21	29	28.85	0	0.00	28.90	29	1,319	2.20%
2024/03/20	0	0.00	1	29.00	28.95	-1	1,335	-0.07%
2024/03/19	68	29.39	0	0.00	29.20	68	1,373	4.95%
2024/03/18	4	30.29	0	0.00	29.40	4	1,417	0.28%
2024/03/15	0	0.00	1	31.75	31.05	-1	1,431	-0.07%
2024/03/14	1	31.00	6.1	31.84	30.80	-5.1	1,566	-0.32%
2024/03/13	0	33.55	0.1	33.55	33.55	-0.1	1,657	-0.01%
2024/03/12	0	0.00	5.1	37.25	37.25	-5.1	1,653	-0.31%
2024/03/11	6.1	36.30	5	36.50	36.00	1.1	1,621	0.07%
2024/03/08	5	35.20	0.2	36.30	35.25	4.9	1,627	0.30%
2024/03/07	0.3	37.30	0	0.00	36.75	0.3	1,620	0.02%
2024/03/06	0	0.00	0.7	36.00	35.95	-0.7	1,606	-0.04%
2024/03/05	0	0.00	3	35.55	35.30	-3	1,617	-0.19%
2024/02/29	3	34.50	5	34.55	34.45	-2	1,919	-0.10%
2024/02/21	0	0.00	2	34.88	35.00	-2	2,034	-0.10%
2024/02/19	0.1	34.30	0	0.00	34.45	0.1	2,079	0.00%
2024/02/16	0	0.00	5	34.55	34.55	-5	2,134	-0.23%
2024/02/05	0.1	33.00	0	0.00	32.15	0.1	2,181	0.00%
2024/01/24	0	0.00	1	33.95	33.75	-1	2,849	-0.04%
2024/01/22	1	33.15	0	0.00	33.15	1	3,051	0.03%
2024/01/19	2	33.35	0	0.00	33.30	2	3,173	0.06%
2024/01/18	0	0.00	2	33.70	33.50	-2	3,704	-0.05%
2024/01/17	4	33.21	1	32.90	33.10	3	3,810	0.08%
2024/01/16	2.2	34.35	6	34.70	33.45	-3.8	3,843	-0.10%
2024/01/15	4	34.33	12	34.32	34.70	-8	3,933	-0.20%
2024/01/12	1	35.60	0	0.00	35.40	1	4,033	0.02%
2024/01/10	0.1	36.00	0	0.00	35.70	0.1	4,347	0.00%
2024/01/08	5	37.35	0	0.00	37.35	5	4,396	0.11%
2024/01/05	2	36.95	0	0.00	37.00	2	4,408	0.05%
2024/01/04	1.2	36.76	0	0.00	36.75	1.2	4,446	0.03%
2023/12/29	1	37.35	4	37.95	37.95	-3	4,633	-0.06%
2023/12/28	1	37.30	0	0.00	37.40	1	4,636	0.02%
2023/12/27	2	37.63	0	0.00	37.40	2	4,640	0.04%
2023/12/26	2	37.65	5	37.89	37.70	-3	4,662	-0.06%
2023/12/25	3	37.43	0	0.00	37.30	3	4,680	0.06%
2023/12/22	1	37.35	0	0.00	37.85	1	4,743	0.02%
2023/12/21	0	0.00	2	37.60	37.60	-2	4,813	-0.04%
2023/12/20	3	38.00	0	0.00	38.35	3	4,866	0.06%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/18	1	38.85	0	0.00	38.35	1	4,938	0.02%
2023/12/15	5	39.28	0.3	39.50	39.05	4.7	4,919	0.10%
2023/12/14	1	40.50	2	39.70	39.60	-1	4,895	-0.02%
2023/12/13	39	40.51	3	41.17	40.60	36	4,858	0.74%
2023/12/12	1	39.95	3	39.85	40.00	-2	4,817	-0.04%
2023/12/11	5.3	40.83	3	40.93	40.60	2.3	4,784	0.05%
2023/12/08	15	40.34	20	39.42	39.95	-5	4,648	-0.11%
2023/12/07	1	36.40	2	37.50	37.55	-1	4,487	-0.02%
2023/12/06	0	0.00	0.4	36.82	36.60	-0.4	4,472	-0.01%
2023/12/05	2	37.23	1	37.35	37.00	1	4,491	0.02%
2023/12/04	3	37.93	3	38.08	37.80	0	4,664	0.00%
2023/12/01	5	38.22	2	38.30	38.15	3	4,876	0.06%
2023/11/30	6	38.89	4	38.86	38.50	2	4,890	0.04%
2023/11/29	1	39.55	1	39.50	39.30	0	5,021	0.00%
2023/11/28	10	38.74	9	39.64	39.75	1	5,091	0.02%
2023/11/27	15	39.54	25	39.11	38.75	-10	5,029	-0.20%
2023/11/24	3	36.62	3	37.45	37.00	0	4,937	0.00%
2023/11/22	0	0.00	1	36.65	36.65	-1	5,126	-0.02%
2023/11/21	1	36.50	4	36.74	36.75	-3	5,155	-0.06%
2023/11/20	3.1	36.44	4	36.45	36.35	-0.9	5,134	-0.02%
2023/11/17	6	37.28	7	37.31	37.20	-1	5,146	-0.02%
2023/11/16	1	37.80	1	37.35	37.25	0	5,126	0.00%
2023/11/15	7	37.41	7	37.46	37.70	0	5,085	0.00%
2023/11/14	2	36.43	0	0.00	36.75	2	5,027	0.04%
2023/11/13	4	36.24	3	36.30	36.35	1	5,010	0.02%
2023/11/10	5	36.82	3	36.80	36.25	2	4,977	0.04%
2023/11/09	6	37.49	7	37.65	37.25	-1	4,943	-0.02%
2023/11/08	5	38.75	10	38.25	38.00	-5	4,894	-0.10%
2023/11/07	20.1	39.45	18	39.83	39.35	2.1	4,824	0.04%
2023/11/06	7.1	38.83	9	39.09	39.30	-1.9	4,680	-0.04%
2023/11/03	9	38.38	10.1	38.62	37.85	-1.1	4,581	-0.02%
2023/11/02	4	36.85	5	37.15	37.30	-1	4,393	-0.02%
2023/11/01	5	36.21	10	36.51	36.75	-5	4,329	-0.12%
2023/10/31	13.2	36.37	1	35.75	35.65	12.2	4,274	0.28%
2023/10/30	2.3	37.37	2	38.25	37.40	0.3	4,146	0.01%
2023/10/27	4	36.88	4.5	37.06	36.85	-0.5	4,072	-0.01%
2023/10/26	138.1	37.87	70	37.70	36.85	68.1	3,953	1.72%	大買/
2023/10/25	24	36.84	5.1	36.66	38.05	18.9	3,444	0.55%
2023/10/24	11	34.52	4	34.35	34.60	7	3,336	0.21%
2023/10/23	8.1	34.65	6	34.78	34.75	2.1	3,313	0.06%
2023/10/20	18	33.30	10	33.79	34.15	8	3,188	0.25%
2023/10/19	22.1	33.66	46.2	32.91	32.70	-24.1	3,040	-0.79%
2023/10/18	5	33.20	2	33.23	33.25	3	2,757	0.11%
2023/10/17	2	30.25	11	29.95	30.25	-9	2,698	-0.33%
2023/10/16	2	27.43	2	28.15	27.50	0	2,616	0.00%
2023/10/13	2	27.98	1	28.05	27.85	1	2,600	0.04%
2023/10/12	4	28.66	9	28.72	28.70	-5	2,572	-0.19%
2023/10/11	9	29.55	10	28.25	28.00	-1	2,523	-0.04%
2023/10/06	17	28.88	21	29.25	29.25	-4	2,398	-0.17%
2023/10/05	4	26.95	0	0.00	26.60	4	2,300	0.17%
2023/10/03	0	0.00	2	26.95	26.80	-2	2,270	-0.09%
2023/10/02	3	26.97	0	0.00	26.70	3	2,254	0.13%
2023/09/28	35	27.04	11	26.98	27.15	24	2,220	1.08%
2023/09/27	4	27.28	9	26.62	26.80	-5	2,190	-0.23%
2023/09/26	15	28.81	0	0.00	28.20	15	2,110	0.71%
2023/09/25	11	28.57	9	28.34	27.80	2	2,023	0.10%
2023/09/22	5.1	31.10	14	31.32	30.30	-8.9	1,945	-0.46%
2023/09/21	1	33.50	0	0.00	32.40	1	1,849	0.05%
2023/09/20	0	0.00	2	33.90	34.00	-2	1,825	-0.11%
2023/09/18	1	34.00	13	34.20	34.00	-12	1,806	-0.66%
2023/09/15	0.1	35.80	8	35.60	35.10	-7.9	1,785	-0.44%
2023/09/14	2.2	37.03	11	36.77	36.85	-8.8	1,760	-0.50%
2023/09/13	5.2	35.60	13	34.93	35.60	-7.8	1,731	-0.45%
2023/09/12	3	34.35	12.8	33.06	34.35	-9.8	1,704	-0.58%
2023/09/11	2	33.78	1	33.95	33.20	1	1,682	0.06%
2023/09/08	0	0.00	4	34.90	34.40	-4	1,651	-0.24%
2023/09/07	50	34.39	48.6	34.80	35.00	1.5	1,613	0.09%
2023/09/06	13.1	33.60	9	34.01	34.45	4.1	1,409	0.29%
2023/09/04	9	27.88	1	29.20	28.85	8	1,133	0.71%
2023/09/01	15.2	26.79	6	25.96	27.00	9.2	962	0.96%
2023/08/31	1.1	25.01	3.1	25.19	24.75	-2.1	848	-0.24%
2023/08/30	2.2	25.86	14	25.94	25.90	-11.8	799	-1.48%
2023/08/29	49	24.11	2	24.30	25.40	47	709	6.63%
2023/08/28	0	0.00	0.7	23.40	23.40	-0.7	543	-0.12%
2023/08/01	1	21.60	0	0.00	21.40	1	246	0.40%
2023/07/28	0	0.00	2	20.25	21.00	-2	222	-0.90%
2023/07/27	3	20.55	6	20.28	20.50	-3	192	-1.56%
2023/07/26	8	20.55	0	0.00	20.40	8	181	4.42%
2023/07/11	8	18.95	0	0.00	18.95	8	136	5.85%
2023/06/14	1	18.55	0	0.00	18.60	1	125	0.80%
2023/06/05	0	0.00	2	17.40	17.30	-2	110	-1.80%
2023/05/17	2	17.55	0	0.00	17.60	2	91	2.18%
2023/05/08	0	0.00	0.5	16.70	16.60	-0.5	72	-0.76%
2023/05/02	0	0.00	0.3	15.90	16.05	-0.3	64	-0.53%
2023/03/16	0.1	15.50	0	0.00	15.00	0.1	44	0.23%
2022/08/30	0.2	16.20	0	0.00	16.20	0.2	46	0.40%
2022/07/27	0	0.00	1	16.95	17.00	-1	71	-1.40%
2022/07/25	0	0.00	1	17.00	16.90	-1	77	-1.29%
2022/07/20	2	17.05	0	0.00	16.95	2	79	2.50%
2022/04/06	0	0.00	8	20.30	20.30	-8	205	-3.89%
2022/01/13	0	0.00	20	19.95	20.50	-20	72	-27.73%
2021/11/26	0	0.00	1	19.60	19.55	-1	71	-1.40%
2021/11/11	1.2	19.34	0	0.00	19.45	1.2	88	1.31%
2021/06/17	0	0.00	10.5	20.50	20.50	-10.5	753	-1.39%
2021/05/17	0	0.00	3	19.40	19.45	-3	872	-0.34%
2021/05/11	3	21.62	2	21.65	21.30	1	802	0.12%
2021/05/10	2	21.90	0	0.00	21.85	2	778	0.26%
2021/04/19	0	0.00	7.4	20.80	20.95	-7.4	583	-1.26%
2021/03/08	0	0.00	1	20.70	20.65	-1	283	-0.35%
2021/03/04	0	0.00	1	20.45	20.35	-1	272	-0.37%
2021/02/25	0	0.00	1	20.45	20.45	-1	258	-0.39%
2021/02/24	1	20.15	2	20.15	20.25	-1	253	-0.39%
2021/02/19	1	19.70	0	0.00	19.70	1	229	0.44%
2021/02/03	1	19.75	0	0.00	19.75	1	204	0.49%
2021/01/22	2	19.85	0	0.00	20.00	2	209	0.96%
2020/12/30	0	0.00	2	21.30	21.40	-2	156	-1.28%
2020/12/10	0	0.00	1	20.10	20.05	-1	121	-0.82%
2020/12/02	2	20.10	0	0.00	20.10	2	135	1.48%
2020/11/17	0	0.00	0.1	20.05	20.05	-0.1	150	-0.03%
2020/11/16	1	20.15	0	0.00	20.05	1	156	0.64%
2020/11/11	0	0.00	5.4	20.04	20.00	-5.4	156	-3.43%
2020/11/10	5	19.70	1	19.90	19.85	4	148	2.70%
2020/09/16	0	0.00	7	18.90	18.90	-7	236	-2.96%
2020/09/15	1	18.75	0	0.00	18.85	1	235	0.42%
2020/09/09	2	19.60	0	0.00	19.75	2	230	0.87%
2020/09/07	5	19.25	0	0.00	19.25	5	215	2.32%
2020/07/06	0	0.00	1	19.75	19.90	-1	175	-0.57%
2020/06/17	1	19.55	0	0.00	19.55	1	220	0.45%
2020/05/28	1	19.30	0	0.00	19.20	1	271	0.37%
2020/01/30	0	0.00	1	21.30	20.75	-1	327	-0.31%
2019/11/26	0	0.00	2	21.85	21.60	-2	273	-0.73%
2019/11/18	0	0.00	1	21.20	20.90	-1	248	-0.40%
2019/11/14	2	21.20	0	0.00	21.25	2	240	0.83%
2019/11/13	1	21.40	2	21.40	21.30	-1	233	-0.43%
2019/11/12	6	20.30	6	20.10	21.30	0	207	0.00%
2019/09/09	1	19.55	0	0.00	19.55	1	200	0.50%
2019/09/04	1	19.45	0	0.00	19.45	1	193	0.52%
2019/09/03	0	0.00	17	20.35	20.30	-17	188	-9.01%
2019/04/12	0	0.00	1	19.35	19.50	-1	222	-0.45%
2019/02/18	0	19.60	0	0.00	19.60	0	243	0.00%
2019/01/17	0	0.00	1	19.20	19.20	-1	271	-0.37%
2019/01/08	0	0.00	1	19.60	19.60	-1	275	-0.36%
2019/01/04	0	0.00	1	19.55	19.65	-1	289	-0.35%
2019/01/03	2	20.05	0	0.00	19.95	2	311	0.64%
2018/12/27	0	0.00	1	18.95	18.90	-1	311	-0.32%
2018/12/25	0	0.00	1	19.20	18.95	-1	331	-0.30%
2018/12/21	4	19.54	0	0.00	19.50	4	363	1.10%
2018/10/25	2	17.90	0	0.00	17.80	2	855	0.23%
2018/10/11	0	0.00	1	19.20	19.20	-1	820	-0.12%
2018/10/05	0	0.00	1	19.65	19.60	-1	769	-0.13%
2018/10/03	1	20.70	1	20.70	20.45	0	747	0.00%
2018/09/27	5	22.30	5	21.50	21.50	0	706	0.00%
2018/09/26	0	0.00	1	21.60	22.05	-1	649	-0.15%
2018/09/25	1	21.60	0	0.00	21.95	1	631	0.16%
2018/09/05	0	0.00	2	20.95	20.75	-2	510	-0.39%
2018/09/04	3	21.25	0	0.00	21.25	3	482	0.62%
2018/08/30	1	19.30	4	19.79	19.90	-3	347	-0.86%
2018/08/27	1	17.85	0	0.00	17.90	1	261	0.38%
2018/08/10	0	0.00	2	18.05	17.95	-2	281	-0.71%
2018/07/31	1	17.30	0	0.00	17.25	1	277	0.36%
2018/07/06	1	17.05	0	0.00	17.10	1	466	0.21%
2018/06/19	1	18.25	10	18.25	18.25	-9	500	-1.80%
2018/06/14	10	19.30	5	19.06	18.95	5	492	1.02%
2018/06/04	1	18.30	0	0.00	18.30	1	451	0.22%
2018/06/01	1	18.30	0	0.00	18.15	1	451	0.22%
2018/05/25	1	18.35	0	0.00	18.25	1	461	0.22%
2018/05/24	1	18.30	0	0.00	18.20	1	479	0.21%
2018/05/23	1	18.20	0	0.00	18.15	1	501	0.20%
2018/05/17	0	0.00	1	19.10	18.90	-1	538	-0.19%
2018/05/16	0	0.00	1	18.90	18.85	-1	536	-0.19%
2018/05/15	1	18.40	0	0.00	18.45	1	531	0.19%
2018/05/11	1	18.75	0	0.00	18.75	1	557	0.18%
2018/05/09	1	18.25	0	0.00	18.25	1	554	0.18%
2018/04/26	0	0.00	2	18.65	18.35	-2	567	-0.35%
2018/04/24	0	0.00	2	19.40	19.40	-2	541	-0.37%
2018/04/13	4	19.90	0	0.00	19.80	4	535	0.75%
2018/03/01	2	19.45	0	0.00	19.50	2	648	0.31%
2018/02/26	0	0.00	1	20.10	20.20	-1	655	-0.15%
2018/02/23	0	0.00	2	19.88	19.60	-2	657	-0.30%
2018/02/22	1	19.60	0	0.00	19.80	1	652	0.15%
2018/02/05	1	18.85	0	0.00	18.90	1	798	0.13%
2018/01/31	1	19.45	0	0.00	19.45	1	837	0.12%
2018/01/29	1	19.75	0	0.00	19.80	1	877	0.11%
2018/01/17	1	20.05	0	0.00	20.15	1	910	0.11%
2018/01/11	1	20.45	0	0.00	20.30	1	897	0.11%
2018/01/09	2	20.70	0	0.00	20.75	2	887	0.23%
2018/01/05	0	0.00	1	20.50	20.65	-1	865	-0.12%