聯邦銀 (2838)-元大-樹林券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.85
漲跌
▼0.15
漲幅
-1.00%
成交量
3,468張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	14.80	0	0.00	15.00	3	1,842	0.16%
2024/04/17	4	14.95	0	0.00	15.00	4	1,817	0.22%
2024/04/16	0	0.00	1	15.15	14.95	-1	1,765	-0.06%
2024/04/09	2	15.25	0	0.00	15.30	2	1,664	0.12%
2024/04/08	1	15.15	0	0.00	15.20	1	1,650	0.06%
2024/04/02	1	15.15	0	0.00	15.20	1	1,645	0.06%
2024/04/01	1	15.25	0	0.00	15.30	1	1,638	0.06%
2024/03/25	8	15.10	0	0.00	15.15	8	1,574	0.51%
2024/03/19	1	15.05	0	0.00	15.10	1	1,540	0.06%
2024/03/15	3	15.28	0	15.40	15.25	3	1,536	0.20%
2024/03/14	7	15.58	0	0.00	15.60	7	1,482	0.47%
2024/03/13	2	15.30	4	15.36	15.45	-2	1,450	-0.14%
2024/03/12	2	15.25	3	15.30	15.30	-1	1,410	-0.07%
2024/03/08	8	14.63	0	0.00	14.70	8	1,305	0.61%
2024/03/06	5	14.75	0	0.00	14.70	5	1,273	0.39%
2024/03/05	8	14.45	0	0.00	14.65	8	1,310	0.61%
2024/03/04	1	14.20	0	0.00	14.25	1	1,264	0.08%
2024/03/01	2	14.20	1.1	14.25	14.30	0.9	1,266	0.07%
2024/02/29	11	14.25	6	14.28	14.20	5	1,266	0.39%
2024/02/27	0	0.00	7	14.25	14.20	-7	1,244	-0.56%
2024/02/22	2	14.10	0	0.00	14.10	2	1,316	0.15%
2024/02/15	1	14.00	0	0.00	14.00	1	1,404	0.07%
2024/02/05	0	0.00	2	14.15	14.15	-2	1,381	-0.14%
2024/02/02	0	0.00	1	14.35	14.35	-1	1,379	-0.07%
2024/02/01	1	14.30	0	0.00	14.25	1	1,386	0.07%
2024/01/31	7	14.15	0	0.00	14.15	7	1,381	0.51%
2024/01/17	5	13.95	0	0.00	13.85	5	1,373	0.36%
2024/01/12	13	14.25	1	14.30	14.25	12	1,315	0.91%
2023/12/14	2	14.35	20	14.40	14.35	-18	1,892	-0.95%
2023/12/08	2	14.00	0	0.00	14.10	2	4,057	0.05%
2023/12/05	3	14.00	0	0.00	14.05	3	4,116	0.07%
2023/12/04	0	0.00	10	14.04	14.05	-10	4,162	-0.24%
2023/12/01	3	14.00	0	0.00	14.00	3	4,184	0.07%
2023/11/30	1	13.90	0	0.00	13.90	1	4,182	0.02%
2023/11/29	3	14.05	0	0.00	14.10	3	4,152	0.07%
2023/11/28	0	0.00	3	14.15	14.15	-3	4,197	-0.07%
2023/11/27	3	14.10	0	0.00	14.05	3	4,356	0.07%
2023/11/24	23	14.10	0	0.00	14.00	23	4,385	0.52%
2023/11/22	1	13.85	0	0.00	14.00	1	4,377	0.02%
2023/11/21	4	13.95	3	13.90	13.95	1	4,361	0.02%
2023/11/20	1	13.85	2	13.85	13.85	-1	4,335	-0.02%
2023/11/16	1	13.70	0	0.00	13.60	1	4,296	0.02%
2023/11/15	0	0.00	0.1	13.50	13.60	-0.1	4,265	0.00%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/03	0.5	13.15	0	0.00	13.25	0.5	4,269	0.01%
2023/10/18	9	13.39	0	0.00	13.30	9	4,407	0.20%
2023/10/17	5	13.31	0	0.00	13.30	5	4,387	0.11%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/10/11	0	0.00	347	13.50	13.50	-347	4,378	-7.93%	大賣/鉅額交易
2023/10/06	0	0.00	350	13.45	13.45	-350	4,346	-8.05%	大賣/鉅額交易
2023/10/03	1	13.30	300	13.30	13.30	-299	4,251	-7.03%	大賣/鉅額交易
2023/10/02	1	13.30	0	0.00	13.25	1	4,247	0.02%
2023/09/28	4	13.31	0	0.00	13.30	4	4,217	0.09%
2023/09/26	0	0.00	100	13.35	13.35	-100	4,178	-2.39%
2023/09/25	2	13.55	150	13.40	13.40	-148	4,161	-3.56%	大賣/鉅額交易
2023/09/22	10	13.50	150	13.50	13.50	-140	4,071	-3.44%	大賣/鉅額交易
2023/09/21	2.1	13.35	1	13.35	13.35	1.1	4,040	0.03%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	10	13.40	0	0.00	13.30	10	3,945	0.25%
2023/09/18	15	13.48	0	0.00	13.35	15	3,829	0.39%
2023/09/15	4	13.55	0	0.00	13.55	4	3,518	0.11%
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/13	2.5	13.85	0	0.00	13.85	2.5	1,672	0.15%
2023/09/12	0.2	13.90	0	0.00	14.05	0.2	1,600	0.01%
2023/09/08	1	14.10	0	0.00	14.15	1	1,540	0.06%
2023/09/07	0.2	14.15	0	0.00	14.05	0.2	1,534	0.01%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/25	0.2	14.55	0	0.00	14.45	0.2	1,154	0.01%
2023/08/15	1	14.90	0	0.00	14.90	1	1,100	0.09%
2023/06/07	0.3	16.75	0	0.00	16.70	0.3	808	0.04%
2023/06/02	0	0.00	2	16.50	16.60	-2	801	-0.25%
2023/05/26	0	16.35	0	0.00	16.35	0	808	0.00%
2023/05/18	1	16.65	0	0.00	16.65	1	818	0.12%
2023/05/17	0	0.00	90	16.60	16.65	-90	821	-10.95%
2023/05/15	2	16.10	0	0.00	16.10	2	770	0.26%
2023/05/04	1	16.15	0	0.00	16.15	1	814	0.12%
2023/04/14	0.4	15.95	0	0.00	15.95	0.4	826	0.04%
2023/03/20	0.1	15.30	0	0.00	15.25	0.1	817	0.01%
2023/03/16	10	15.30	0	0.00	15.20	10	831	1.20%
2023/02/24	0	0.00	0.1	16.15	16.25	-0.1	921	-0.01%
2023/02/17	0	0.00	8	16.65	16.40	-8	944	-0.85%
2023/02/16	0	0.00	1	16.40	16.70	-1	969	-0.10%
2023/02/03	0	0.00	0.1	16.40	16.50	-0.1	1,054	-0.01%
2023/01/11	0	0.00	2	16.05	16.05	-2	1,173	-0.17%
2022/12/26	0	0.00	29.2	16.10	16.05	-29.2	1,423	-2.05%
2022/12/07	0.3	16.00	0	0.00	16.15	0.3	3,452	0.01%
2022/11/25	0	0.00	21	16.35	16.25	-21	3,939	-0.53%
2022/11/23	22.5	16.38	3	16.30	16.35	19.5	4,044	0.48%
2022/11/11	0	0.00	2	16.05	16.05	-2	4,484	-0.04%
2022/11/10	19	15.55	0	0.00	15.70	19	4,496	0.42%
2022/11/09	0	0.00	150	16.60	16.05	-150	4,509	-3.33%	大賣/鉅額交易
2022/11/07	0	0.00	121	16.15	16.45	-121	4,472	-2.71%	大賣/鉅額交易
2022/11/04	0	0.00	150.1	15.90	16.00	-150.1	4,443	-3.38%	大賣/鉅額交易
2022/10/27	1	15.20	0	0.00	14.90	1	4,437	0.02%
2022/10/26	0	0.00	16.1	15.10	15.10	-16.1	4,430	-0.36%
2022/10/25	0	0.00	0.6	14.82	14.75	-0.6	4,413	-0.01%
2022/10/21	0.7	14.40	0	0.00	14.35	0.7	4,379	0.02%
2022/10/18	0	0.00	99	14.80	15.05	-99	4,329	-2.29%
2022/10/17	0.9	14.51	2	14.55	14.55	-1.1	4,340	-0.03%
2022/10/14	0	0.00	1	14.60	14.55	-1	4,368	-0.02%
2022/10/13	0	0.00	60.3	14.50	14.45	-60.3	4,416	-1.37%
2022/10/12	6.1	14.30	6.1	14.32	14.60	0	4,471	0.00%
2022/10/11	0.3	14.52	9.2	14.47	14.55	-8.9	4,536	-0.20%
2022/10/07	3	14.63	0	0.00	14.55	3	4,534	0.07%
2022/10/06	1	14.80	0	0.00	14.75	1	4,555	0.02%
2022/09/29	0	0.00	2	14.75	14.80	-2	4,585	-0.04%
2022/09/28	2	14.90	0	0.00	14.85	2	4,640	0.04%
2022/09/26	4.7	14.90	0	0.00	14.85	4.7	4,671	0.10%
2022/09/23	0	0.00	1	15.15	15.15	-1	4,635	-0.02%
2022/09/22	0	0.00	4.4	15.20	15.20	-4.4	4,650	-0.09%
2022/09/20	2	15.85	4	15.85	15.85	-2	4,538	-0.04%
2022/09/19	4	15.93	0	0.00	15.80	4	4,496	0.09%
2022/09/16	7	16.34	0.1	16.75	16.75	6.9	4,443	0.16%
2022/09/15	2	16.75	10	16.80	16.70	-8	3,341	-0.24%
2022/09/13	0	0.00	1	16.50	16.40	-1	3,084	-0.03%
2022/09/12	1	16.15	0	0.00	16.50	1	3,016	0.03%
2022/09/07	0	0.00	0.1	15.95	15.95	-0.1	2,916	0.00%
2022/09/06	0	0.00	3	16.33	16.20	-3	2,872	-0.10%
2022/09/05	4.5	16.05	8	16.13	16.10	-3.5	2,800	-0.12%
2022/09/02	2.8	16.41	0	0.00	16.35	2.8	2,761	0.10%
2022/09/01	1.6	16.24	1	16.20	16.25	0.6	2,712	0.02%
2022/08/31	1	16.45	1	16.45	16.50	0	2,659	0.00%
2022/08/30	0	0.00	5.2	16.54	16.50	-5.2	2,612	-0.20%
2022/08/29	3.8	16.09	0.3	16.20	16.05	3.5	2,560	0.14%
2022/08/26	0.8	16.48	0	0.00	16.60	0.8	2,478	0.03%
2022/08/25	0.5	16.19	3	16.20	16.25	-2.5	2,409	-0.10%
2022/08/23	0	0.00	6	15.60	15.60	-6	2,254	-0.27%
2022/08/05	0	0.00	0.7	13.15	13.15	-0.7	2,109	-0.03%
2022/08/04	0	0.00	5	12.85	12.80	-5	2,157	-0.23%
2022/07/18	0	0.00	1	12.60	12.50	-1	2,390	-0.04%
2022/07/15	1	12.25	0	0.00	12.30	1	2,368	0.04%
2022/07/12	2	12.30	0	0.00	12.30	2	2,446	0.08%
2022/07/11	1	12.85	0	0.00	12.85	1	2,472	0.04%
2022/07/06	1	13.50	0	0.00	13.65	1	2,746	0.04%
2022/07/05	4	15.70	0	15.70	15.70	4	2,793	0.14%
2022/07/01	0	0.00	10	15.50	15.35	-10	2,932	-0.34%
2022/06/28	0	0.00	2	15.65	15.60	-2	3,264	-0.06%
2022/06/27	2	15.70	0	0.00	15.75	2	3,295	0.06%
2022/06/10	1	14.60	6	14.65	14.60	-5	3,829	-0.13%
2022/05/16	1	14.15	0	0.00	14.25	1	4,549	0.02%
2022/05/12	2	14.55	0	0.00	14.20	2	4,537	0.04%
2022/05/11	3	14.75	0	0.00	14.75	3	4,500	0.07%
2022/05/09	1.7	14.86	2	14.80	14.85	-0.3	4,490	-0.01%
2022/05/05	1.2	16.06	0	0.00	16.00	1.2	4,424	0.03%
2022/04/27	1	16.20	0	0.00	16.30	1	4,503	0.02%
2022/04/25	3.1	16.65	1	16.70	16.65	2.1	4,457	0.05%
2022/04/22	3	16.90	0	0.00	17.05	3	4,491	0.07%
2022/04/21	1	16.60	0	0.00	16.95	1	4,499	0.02%
2022/04/18	0	0.00	1	15.80	15.95	-1	4,850	-0.02%
2022/04/15	1	16.40	0	0.00	16.30	1	4,799	0.02%
2022/04/14	1	16.15	1	16.15	16.15	0	4,752	0.00%
2022/04/13	1	16.45	0	0.00	16.50	1	4,644	0.02%
2022/04/12	2	16.68	5	16.69	16.70	-3	4,534	-0.07%
2022/04/11	0	0.00	10	17.10	17.30	-10	4,415	-0.23%
2022/04/08	10	17.35	0	0.00	17.50	10	4,315	0.23%
2022/04/07	3.2	17.37	3	17.28	17.00	0.2	4,260	0.00%
2022/04/06	7	17.43	0.1	17.50	17.65	6.9	4,093	0.17%
2022/04/01	0.5	17.30	0	0.00	17.25	0.5	4,022	0.01%
2022/03/28	3	15.98	0	0.00	16.15	3	3,660	0.08%
2022/03/25	3.1	15.90	0	0.00	15.90	3.1	3,597	0.09%
2022/03/24	3	16.38	0	0.00	16.30	3	3,502	0.09%
2022/03/23	0	0.00	1	16.30	16.30	-1	3,427	-0.03%
2022/03/22	0	0.00	4	15.50	15.70	-4	3,323	-0.12%
2022/03/21	2	15.60	2	15.45	15.55	0	3,278	0.00%
2022/03/18	10	15.15	0	0.00	15.15	10	3,246	0.31%
2022/03/17	4	14.93	0.4	15.00	14.85	3.6	3,186	0.11%
2022/03/16	5	14.75	0	0.00	14.75	5	3,131	0.16%
2022/03/15	2	14.55	0	0.00	14.60	2	3,090	0.06%
2022/03/10	1	14.40	4	14.28	14.40	-3	3,081	-0.10%
2022/03/09	0	0.00	28	14.06	14.00	-28	3,060	-0.91%
2022/03/08	11	13.73	0	0.00	13.85	11	2,981	0.37%
2022/03/07	6	13.13	2	13.25	13.10	4	2,885	0.14%
2022/03/04	6	13.52	0	0.00	13.45	6	2,841	0.21%
2022/03/03	1	13.60	10	13.60	13.60	-9	2,829	-0.32%
2022/03/02	0	0.00	1	13.70	13.65	-1	2,844	-0.04%
2022/03/01	12	13.88	0.3	13.85	13.70	11.8	2,819	0.42%
2022/02/25	4	13.70	0.1	13.65	13.75	3.9	2,617	0.15%
2022/02/24	6	13.68	1	13.70	13.60	5	2,597	0.19%
2022/02/23	3	13.95	0	0.00	13.95	3	2,551	0.12%
2022/02/22	7	13.85	1	13.85	13.95	6	2,564	0.23%
2022/02/21	2	14.15	1	14.25	14.20	1	2,533	0.04%
2022/02/18	2	14.40	0	0.00	14.45	2	2,539	0.08%
2022/02/17	0	0.00	10	14.40	14.45	-10	2,550	-0.39%
2022/02/15	1	14.40	0	0.00	14.40	1	2,555	0.04%
2022/02/14	0	0.00	0.2	14.45	14.60	-0.2	2,534	-0.01%
2022/02/10	2	14.45	0	0.00	14.50	2	2,560	0.08%
2022/02/09	6.2	14.54	0	0.00	14.55	6.2	2,561	0.24%
2022/02/08	0.2	14.66	0	0.00	14.75	0.2	2,526	0.01%
2022/01/24	5	14.12	0	0.00	14.30	5	2,463	0.20%
2022/01/21	1	14.20	2.4	14.31	14.15	-1.4	2,417	-0.06%
2022/01/18	0	14.70	0.4	14.70	14.75	-0.4	2,626	-0.02%
2022/01/17	1	14.40	24	14.53	14.45	-23	2,615	-0.88%
2022/01/14	15	14.83	16	14.90	14.80	-1	2,528	-0.04%
2022/01/13	1.3	15.05	26	14.94	15.05	-24.7	2,514	-0.98%
2022/01/12	29.7	14.82	5	14.89	14.85	24.7	2,403	1.03%
2022/01/11	10	14.10	0.1	14.00	14.20	9.9	2,135	0.46%
2022/01/10	0	0.00	2.4	13.76	13.85	-2.4	2,068	-0.12%
2022/01/07	2	13.65	0	0.00	13.70	2	2,062	0.10%
2022/01/05	1	13.55	0	0.00	13.50	1	2,061	0.05%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2022/01/03	0	0.00	3	13.40	13.40	-3	2,055	-0.15%
2021/12/30	1	13.60	3	13.75	13.60	-2	2,045	-0.10%
2021/12/23	5	13.05	0	0.00	13.05	5	1,961	0.25%
2021/12/22	2	13.10	0	0.00	13.05	2	1,968	0.10%
2021/12/20	2	13.10	0	0.00	13.05	2	1,965	0.10%
2021/12/14	0	0.00	3	13.05	13.05	-3	1,973	-0.15%
2021/12/09	20.4	12.90	0	0.00	12.95	20.4	1,884	1.08%
2021/12/08	4	12.80	0	0.00	12.80	4	1,856	0.22%
2021/12/03	4	12.29	0	0.00	12.25	4	1,795	0.22%
2021/12/01	0	12.30	0	0.00	12.40	0	1,775	0.00%
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/25	2	12.30	1.2	12.25	12.30	0.8	1,963	0.04%
2021/11/24	4	12.30	0	0.00	12.25	4	2,021	0.20%
2021/11/19	2	12.30	0	0.00	12.30	2	2,061	0.10%
2021/11/18	10	12.40	0	0.00	12.40	10	2,055	0.49%
2021/11/15	2.2	12.05	0	0.00	12.10	2.2	1,990	0.11%
2021/11/12	6	11.95	0	0.00	11.95	6	1,969	0.30%
2021/11/03	2	11.85	0	0.00	11.85	2	1,922	0.10%
2021/10/27	2	11.90	0	0.00	11.90	2	1,930	0.10%
2021/10/26	0	0.00	0.1	11.80	11.90	-0.1	1,653	-0.01%
2021/10/22	2	11.80	0.9	11.75	11.80	1.1	1,658	0.07%
2021/10/21	0	0.00	0.3	11.75	11.75	-0.3	1,653	-0.02%
2021/10/18	0	0.00	6	11.75	11.80	-6	1,565	-0.38%
2021/10/15	4	11.75	0	0.00	11.75	4	1,586	0.25%
2021/10/14	2	11.70	0	0.00	11.70	2	1,591	0.13%
2021/10/13	2.7	11.69	0	0.00	11.70	2.7	1,604	0.17%
2021/10/12	3	11.72	0	0.00	11.70	3	1,638	0.18%
2021/10/07	2	11.80	0	0.00	11.75	2	1,634	0.12%
2021/10/01	2	11.70	0	0.00	11.75	2	1,655	0.12%
2021/09/28	0	0.00	9	11.75	11.85	-9	1,685	-0.53%
2021/09/27	0	0.00	141	11.80	11.75	-141	1,676	-8.41%	大賣/鉅額交易
2021/09/09	0	0.00	5	11.75	11.75	-5	1,623	-0.31%
2021/09/02	2	11.60	0	0.00	11.60	2	1,612	0.12%
2021/08/31	5	12.25	0	0.00	12.25	5	1,489	0.34%
2021/08/23	4	11.85	0	0.00	11.90	4	1,276	0.31%
2021/08/09	0	0.00	2	12.15	12.20	-2	1,427	-0.14%
2021/08/04	0	0.00	7	12.10	12.10	-7	1,606	-0.44%
2021/08/02	0	0.00	7	12.10	12.20	-7	1,750	-0.40%
2021/07/29	0	0.00	3	12.15	12.15	-3	1,802	-0.17%
2021/07/28	2	12.05	0	0.00	12.10	2	1,846	0.11%
2021/07/23	1	12.20	0	0.00	12.15	1	1,941	0.05%
2021/07/22	0	0.00	112	12.10	12.15	-112	1,947	-5.75%	大賣/鉅額交易
2021/07/21	0	0.00	4	12.10	12.05	-4	1,956	-0.20%
2021/07/19	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2021/07/16	5	12.00	35	11.95	12.00	-30	2,014	-1.49%
2021/07/09	50	11.85	0	0.00	11.90	50	2,359	2.12%
2021/07/05	3	11.70	0	0.00	11.70	3	2,371	0.13%
2021/06/30	2	11.70	0	0.00	11.70	2	2,477	0.08%
2021/06/29	25	11.65	2	11.65	11.70	23	2,499	0.92%
2021/06/28	75	11.65	0	0.00	11.70	75	2,517	2.98%
2021/06/23	0	0.00	6	11.55	11.60	-6	2,544	-0.24%
2021/06/22	2	11.40	0	0.00	11.45	2	2,524	0.08%
2021/06/18	2	11.45	5	11.40	11.45	-3	2,534	-0.12%
2021/06/17	1	11.50	0	0.00	11.50	1	2,533	0.04%
2021/06/16	7	11.41	0	0.00	11.45	7	2,570	0.27%
2021/06/15	4	11.45	0	0.00	11.50	4	2,548	0.16%
2021/06/11	2	11.55	0	0.00	11.55	2	2,559	0.08%
2021/06/10	2	11.60	0	0.00	11.60	2	2,577	0.08%
2021/06/08	5	11.65	0	0.00	11.65	5	2,600	0.19%
2021/05/26	34	11.50	0	0.00	11.50	34	2,604	1.31%
2021/05/14	1	11.65	0	0.00	11.65	1	2,483	0.04%
2021/05/13	90	11.50	0	0.00	11.55	90	2,450	3.67%
2021/05/10	0	0.00	90	12.20	12.40	-90	2,213	-4.07%
2021/05/03	6	11.90	0	0.00	11.85	6	1,952	0.31%
2021/04/23	3	11.65	0.5	11.65	11.75	2.5	1,850	0.14%
2021/04/22	10	11.85	30	11.67	11.70	-20	1,836	-1.09%
2021/04/21	10	11.60	0	0.00	11.55	10	1,762	0.57%
2021/04/20	0	0.00	19	11.81	11.80	-19	1,697	-1.12%
2021/04/19	39	12.25	0	0.00	12.00	39	1,596	2.44%
2021/04/13	0	0.00	2	11.25	11.25	-2	1,432	-0.14%
2021/04/12	0	0.00	1	11.20	11.20	-1	1,420	-0.07%
2021/04/08	0	0.00	21	11.15	11.15	-21	1,407	-1.49%
2021/04/07	0	0.00	17	11.00	11.05	-17	1,408	-1.21%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/31	0	0.00	0	10.85	10.95	0	1,331	0.00%
2021/03/26	10	10.85	0	0.00	10.85	10	1,284	0.78%
2021/03/24	0	0.00	2	10.80	10.75	-2	1,282	-0.16%
2021/03/18	2	10.80	0	0.00	10.80	2	1,250	0.16%
2021/03/12	2	10.80	0	0.00	10.85	2	1,273	0.16%
2021/03/11	0	0.00	1.2	10.89	10.85	-1.2	1,263	-0.10%
2021/03/09	5	10.85	0	0.00	10.85	5	1,232	0.41%
2021/02/25	0.2	10.70	0	0.00	10.75	0.2	1,196	0.02%
2021/02/24	0	0.00	23	10.70	10.65	-23	1,188	-1.94%
2021/01/28	1	10.40	0	0.00	10.40	1	1,195	0.08%
2021/01/27	0	0.00	0.1	10.50	10.45	-0.1	1,192	-0.01%
2021/01/19	2	10.65	0	0.00	10.70	2	1,147	0.17%
2021/01/12	0.2	10.75	0	0.00	10.75	0.2	1,110	0.02%
2021/01/11	0.4	10.78	0	0.00	10.90	0.4	1,111	0.03%
2021/01/08	0	0.00	3	10.70	10.85	-3	1,073	-0.28%
2021/01/06	0.2	10.70	0	0.00	10.60	0.2	1,044	0.02%
2021/01/04	0.2	10.70	0	0.00	10.75	0.2	992	0.02%
2020/12/31	0	0.00	3	10.75	10.75	-3	985	-0.30%
2020/12/29	0	0.00	0.3	10.60	10.65	-0.3	939	-0.03%
2020/12/28	0	0.00	7	10.65	10.70	-7	924	-0.76%
2020/12/25	0	0.00	5	10.60	10.65	-5	919	-0.54%
2020/12/21	0	0.00	11	10.55	10.60	-11	970	-1.13%
2020/12/08	0	0.00	20	10.40	10.40	-20	964	-2.07%
2020/12/04	2	10.50	0	0.00	10.50	2	963	0.21%
2020/12/03	0	0.00	1	10.45	10.45	-1	975	-0.10%
2020/11/23	5	10.45	14.1	10.45	10.45	-9.1	1,007	-0.90%
2020/11/19	0	0.00	6	10.40	10.40	-6	1,010	-0.59%
2020/11/18	0	0.00	10	10.35	10.35	-10	1,037	-0.96%
2020/11/17	3	10.25	0	0.00	10.35	3	1,041	0.29%
2020/11/16	3.5	10.30	0	0.00	10.30	3.5	1,071	0.33%
2020/11/12	3	10.30	0	0.00	10.30	3	1,077	0.28%
2020/11/11	3	10.40	0	0.00	10.40	3	1,073	0.28%
2020/11/10	3	10.20	0	0.00	10.20	3	1,055	0.28%
2020/11/02	3	10.05	0	0.00	10.05	3	1,038	0.29%
2020/10/29	3	10.05	0	0.00	10.05	3	1,038	0.29%
2020/10/22	3	10.05	0	0.00	10.00	3	1,077	0.28%
2020/10/20	3	10.05	0	0.00	10.05	3	1,148	0.26%
2020/10/14	2	10.10	0	0.00	10.15	2	1,443	0.14%
2020/10/07	3	10.10	0	0.00	10.20	3	1,542	0.19%
2020/10/06	2	10.10	0	0.00	10.15	2	1,550	0.13%
2020/09/25	0	0.00	3	9.97	9.95	-3	1,633	-0.19%
2020/09/23	1	10.05	0	0.00	10.05	1	1,585	0.06%
2020/09/22	0	0.00	1	10.15	10.15	-1	1,583	-0.06%
2020/09/08	10	10.10	0	0.00	10.15	10	1,617	0.62%
2020/09/01	2	10.25	0	0.00	10.20	2	1,636	0.12%
2020/08/26	1.3	10.25	0	0.00	10.25	1.3	1,696	0.08%
2020/08/20	1	10.30	0	0.00	10.30	1	1,661	0.06%
2020/08/19	0	0.00	13	10.60	10.60	-13	1,626	-0.80%
2020/08/17	0	0.00	20	10.50	10.55	-20	1,624	-1.23%
2020/08/10	0	0.00	7	10.45	10.45	-7	1,613	-0.43%
2020/07/29	7	10.30	0	0.00	10.30	7	1,662	0.42%
2020/07/24	2	10.40	0	0.00	10.40	2	1,678	0.12%
2020/07/23	15	10.61	0	0.00	10.55	15	1,652	0.91%
2020/07/22	0	0.00	7	11.40	11.50	-7	1,576	-0.44%
2020/07/16	0	0.00	50	11.25	11.30	-50	1,364	-3.66%
2020/07/14	7	11.20	0	0.00	11.20	7	1,346	0.52%
2020/07/09	10	11.35	0	0.00	11.35	10	1,365	0.73%
2020/07/08	30	11.25	0	0.00	11.30	30	1,353	2.22%
2020/07/07	20	11.25	0	0.00	11.30	20	1,375	1.45%
2020/07/06	0	0.00	1	11.30	11.30	-1	1,389	-0.07%
2020/06/23	1	11.15	0	0.00	11.25	1	1,410	0.07%
2020/06/22	5	11.15	22	11.20	11.25	-17	1,398	-1.22%
2020/06/18	0	0.00	183	11.10	11.20	-183	1,444	-12.66%	大賣/鉅額交易
2020/06/17	0	0.00	50	11.15	11.15	-50	1,457	-3.43%
2020/06/12	13	10.92	0	0.00	11.00	13	1,571	0.83%
2020/06/03	0	0.00	20	11.15	11.30	-20	1,734	-1.15%
2020/04/30	0	0.00	2	10.70	10.70	-2	1,970	-0.10%
2020/04/29	0	0.00	1	10.60	10.65	-1	1,959	-0.05%
2020/04/28	0	0.00	1	10.40	10.50	-1	1,976	-0.05%
2020/04/27	0	0.00	1	10.30	10.35	-1	2,043	-0.05%
2020/04/17	0	0.00	0.6	10.25	10.25	-0.6	2,055	-0.03%
2020/04/15	32	10.45	2	10.30	10.40	30	2,047	1.47%
2020/04/13	2	10.05	0	0.00	10.10	2	2,036	0.10%
2020/04/09	10	9.99	0	0.00	10.10	10	2,039	0.49%
2020/04/08	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/04/07	2	9.98	1	9.98	9.98	1	2,011	0.05%
2020/03/31	30	9.88	4	10.05	9.88	26	1,972	1.32%
2020/03/30	4	9.71	4	9.64	9.90	0	1,974	0.00%
2020/03/27	0	0.00	11	9.99	9.93	-11	1,961	-0.56%
2020/03/26	2	9.86	11	9.86	9.89	-9	1,937	-0.46%
2020/03/25	10	9.88	15	9.91	9.89	-5	1,922	-0.26%
2020/03/24	0	0.00	3	9.41	9.37	-3	1,875	-0.16%
2020/03/23	2	8.83	0	0.00	9.01	2	1,861	0.11%
2020/03/20	2	9.15	0	0.00	9.23	2	1,847	0.11%
2020/03/19	33	8.65	0	0.00	8.62	33	1,822	1.81%
2020/03/18	0	0.00	8	9.59	9.55	-8	1,748	-0.46%
2020/03/17	3	9.68	0	0.00	9.68	3	1,708	0.18%
2020/03/16	2	10.10	16	10.14	9.96	-14	1,674	-0.84%
2020/03/13	63	9.90	5	9.87	10.15	58	1,621	3.58%
2020/03/12	89	10.38	0	0.00	10.35	89	1,534	5.80%
2020/03/11	2	10.60	0	0.00	10.55	2	1,499	0.13%
2020/03/09	6	10.57	0	0.00	10.55	6	1,488	0.40%
2020/03/06	10	10.85	0	0.00	10.85	10	1,439	0.69%
2020/03/05	3	10.93	0	0.00	10.95	3	1,420	0.21%
2020/03/04	2	10.85	0	0.00	10.95	2	1,410	0.14%
2020/03/03	3	10.95	0	0.00	10.85	3	1,404	0.21%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	122	11.08	0	0.00	11.00	122	1,339	9.11%	大買/鉅額交易
2020/02/26	6	11.15	31	11.15	11.10	-25	1,297	-1.93%
2020/02/25	11	11.05	0	0.00	11.10	11	1,279	0.86%
2020/02/24	54	11.36	0	0.00	11.20	54	1,253	4.31%
2020/02/19	30	11.50	0	0.00	11.50	30	1,169	2.56%
2020/02/18	0	0.00	30	11.40	11.50	-30	1,168	-2.57%
2020/02/17	30	11.40	0	0.00	11.45	30	1,160	2.58%
2020/02/13	0	0.00	10	11.45	11.45	-10	1,161	-0.86%
2020/02/12	3	11.40	0	0.00	11.40	3	1,171	0.26%
2020/02/10	40	11.39	0	0.00	11.40	40	1,173	3.41%
2020/02/07	0	0.00	141	11.50	11.50	-141	1,164	-12.11%	大賣/鉅額交易
2020/02/06	1	11.55	0	0.00	11.60	1	1,158	0.09%
2020/02/05	0	0.00	1	11.55	11.45	-1	1,150	-0.09%
2020/02/04	140	11.45	0	0.00	11.50	140	1,129	12.40%	大買/鉅額交易
2020/02/03	120	11.29	120	11.30	11.40	0	1,111	0.00%	大買/大賣/
2020/01/31	0	0.00	1	11.50	11.55	-1	1,087	-0.09%
2020/01/30	1	11.35	84	11.45	11.35	-83	1,048	-7.91%
2020/01/16	35	11.64	0	0.00	11.65	35	951	3.68%
2020/01/15	10	11.65	1	11.65	11.65	9	946	0.95%
2020/01/14	30	11.60	2	11.55	11.65	28	935	2.99%
2020/01/13	5	11.40	0	0.00	11.45	5	928	0.54%
2020/01/09	2	11.35	2	11.30	11.35	0	1,023	0.00%
2020/01/08	1	11.30	5	11.25	11.35	-4	1,015	-0.39%
2020/01/03	1	11.25	100	11.15	11.15	-99	984	-10.06%
2019/12/24	4	11.05	0	0.00	11.00	4	927	0.43%
2019/12/17	3	11.05	0	0.00	11.10	3	939	0.32%
2019/12/16	5	11.05	0	0.00	11.05	5	946	0.53%
2019/12/06	5	10.90	0	0.00	10.85	5	1,022	0.49%
2019/12/05	10	10.95	0	0.00	10.95	10	1,008	0.99%
2019/11/29	20	11.05	0	0.00	11.10	20	988	2.02%
2019/11/26	126	11.05	0	0.00	11.15	126	990	12.72%	大買/鉅額交易
2019/11/25	1	11.00	0	0.00	11.00	1	985	0.10%
2019/11/14	2	10.85	22	10.85	10.85	-20	1,023	-1.95%
2019/10/31	20	10.60	6	10.65	10.65	14	1,129	1.24%
2019/10/23	15	10.55	0	0.00	10.50	15	1,264	1.19%
2019/10/22	0	0.00	23	10.55	10.60	-23	1,267	-1.81%
2019/10/18	10	10.50	0	0.00	10.50	10	1,288	0.78%
2019/10/02	3	10.50	0	0.00	10.50	3	1,261	0.24%
2019/09/26	10	10.55	0	0.00	10.50	10	1,301	0.77%
2019/09/24	0	0.00	0.2	10.60	10.60	-0.2	1,326	-0.01%
2019/09/20	0	0.00	31	10.60	10.50	-31	1,354	-2.29%
2019/09/19	1	10.60	0	0.00	10.60	1	1,332	0.08%
2019/09/16	0	0.00	4	10.50	10.50	-4	1,309	-0.31%
2019/09/12	0	0.00	4	10.50	10.45	-4	1,315	-0.30%
2019/09/11	3	10.40	0.1	10.45	10.45	2.9	1,322	0.22%
2019/09/10	10	10.45	0	0.00	10.45	10	1,318	0.76%
2019/09/09	5	10.40	0	0.00	10.45	5	1,319	0.38%
2019/08/30	20	10.20	0	0.00	10.15	20	1,520	1.31%
2019/08/29	6	10.20	0	0.00	10.20	6	1,573	0.38%
2019/08/07	12	10.54	12	10.45	10.45	0	2,854	0.00%
2019/07/30	10	12.00	0	0.00	11.95	10	2,840	0.35%
2019/07/29	0	0.00	21	11.95	11.90	-21	2,848	-0.74%
2019/07/17	0	0.00	1	11.75	11.80	-1	3,075	-0.03%
2019/07/08	21	11.75	0	0.00	11.75	21	3,009	0.70%
2019/06/21	1	11.70	0	0.00	11.65	1	2,978	0.03%
2019/06/20	10	11.65	10	11.65	11.70	0	2,990	0.00%
2019/06/06	1	11.50	0	0.00	11.50	1	2,919	0.03%
2019/05/31	20	11.85	25	11.90	12.00	-5	2,860	-0.17%
2019/05/30	6	11.75	0	0.00	11.70	6	2,843	0.21%
2019/05/28	0	0.00	11	12.00	11.95	-11	2,749	-0.40%
2019/05/27	1	11.95	0	0.00	12.00	1	2,451	0.04%
2019/05/24	12	11.76	88	12.05	12.05	-76	2,331	-3.26%
2019/05/23	10	11.55	1	11.75	11.70	9	2,165	0.42%
2019/05/22	10	11.40	0	0.00	11.50	10	2,102	0.48%
2019/05/20	0	0.00	1	11.25	11.25	-1	1,984	-0.05%
2019/05/17	1	11.05	0	0.00	11.05	1	1,914	0.05%
2019/05/14	56	10.55	0	0.00	10.60	56	1,709	3.28%
2019/03/19	0	0.00	2	10.60	10.65	-2	987	-0.20%
2019/03/15	0	0.00	4	10.55	10.60	-4	964	-0.41%
2019/03/14	4	10.55	0	0.00	10.55	4	948	0.42%
2019/02/25	0	0.00	1	10.20	10.20	-1	726	-0.14%
2019/02/19	20	10.20	0	0.00	10.20	20	682	2.93%
2019/02/14	0	10.20	0	0.00	10.20	0	650	0.00%
2019/01/30	16	9.98	0	0.00	9.97	16	628	2.54%
2019/01/15	10	9.78	0	0.00	9.72	10	682	1.47%
2019/01/14	8	9.71	0	0.00	9.73	8	698	1.15%
2019/01/02	8	9.52	0	0.00	9.50	8	918	0.87%
2018/12/18	8	9.66	0	0.00	9.64	8	1,043	0.77%
2018/12/17	10	9.77	0	0.00	9.75	10	1,056	0.95%
2018/10/22	0	0.00	5	10.05	9.98	-5	1,646	-0.30%
2018/10/03	0	0.00	5	10.30	10.35	-5	1,355	-0.37%
2018/09/14	2	10.40	0.5	10.30	10.35	1.5	1,248	0.12%
2018/09/13	3	10.30	0	0.00	10.30	3	1,217	0.25%
2018/09/07	0	0.00	2	10.20	10.15	-2	1,186	-0.17%
2018/08/24	2	10.20	0	0.00	10.15	2	1,247	0.16%
2018/08/14	0	0.00	2	9.99	10.05	-2	1,218	-0.16%
2018/08/10	0	0.00	50	10.04	10.05	-50	1,177	-4.25%
2018/08/09	10	10.60	0	0.00	10.75	10	1,077	0.93%
2018/07/31	20	10.25	0	0.00	10.35	20	859	2.33%
2018/06/07	0	0.00	10	10.20	10.15	-10	1,024	-0.98%
2018/06/06	0	0.00	2	9.94	9.96	-2	980	-0.20%
2018/05/28	0	0.00	3	9.82	9.84	-3	958	-0.31%
2018/04/27	1	9.69	0	0.00	9.64	1	975	0.10%
2018/04/23	0	0.00	10	9.67	9.67	-10	1,024	-0.98%
2018/04/09	4	9.59	0	0.00	9.62	4	1,033	0.39%
2018/03/22	0	0.00	3	9.48	9.49	-3	934	-0.32%
2018/03/21	0	0.00	0.2	9.53	9.46	-0.2	914	-0.02%
2018/03/19	0.2	9.89	0	0.00	9.48	0.2	878	0.02%
2018/03/16	10.8	9.51	0	0.00	9.45	10.8	847	1.28%
2018/03/15	2	9.42	0	0.00	9.45	2	815	0.25%
2018/02/09	2	9.11	0	0.00	9.20	2	781	0.26%
2018/02/05	10	9.38	0	0.00	9.43	10	723	1.38%
2018/01/08	20	9.33	9	9.37	9.38	11	581	1.89%