台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    15,377
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28618.0000.0017.95614,0970.04%
2024/03/273.518.045.218.0018.05-1.714,000-0.01%
2024/03/269.118.028.118.0218.05114,0450.01%
2024/03/250.218.0000.0017.950.214,0230.00%
2024/03/22118.003818.0518.05-3714,188-0.26%
2024/03/210.118.0047.618.0218.05-47.514,184-0.33%
2024/03/204.117.88117.9517.853.114,3440.02%
2024/03/19917.9200.0017.90914,4610.06%
2024/03/18918.04918.0718.10014,2820.00%
2024/03/15818.042218.0918.15-1414,187-0.10%
2024/03/149.118.12112.318.1918.20-103.213,639-0.76% 大賣/鉅額交易
2024/03/135.217.851017.8717.95-4.813,230-0.04%
2024/03/128.817.88117.8517.907.813,0310.06%
2024/03/119.517.85117.8017.808.512,9870.07%
2024/03/085.817.624.117.7617.851.712,9600.01%
2024/03/071217.6400.0017.701212,7620.09%
2024/03/065117.5143.117.6017.707.912,7260.06%
2024/03/051617.387.217.3517.308.812,9220.07%
2024/03/0411.117.358.217.3817.352.912,9360.02%
2024/03/01417.40217.3517.35213,0140.02%
2024/02/297.317.31117.2517.406.312,9700.05%
2024/02/277.317.25317.3417.254.312,7220.03%
2024/02/266.217.2800.0017.256.212,5210.05%
2024/02/234.117.352.717.3117.301.312,4910.01%
2024/02/224.117.383.817.4117.400.312,7680.00%
2024/02/210.217.40217.3817.45-1.812,805-0.01%
2024/02/201.417.3900.0017.351.412,8770.01%
2024/02/193.517.352.117.2717.351.412,8920.01%
2024/02/16517.1800.0017.15513,0540.04%
2024/02/153.817.13517.1517.15-1.212,978-0.01%
2024/02/053.717.1400.0017.103.712,7000.03%
2024/02/020.517.308.217.2017.20-7.712,592-0.06%
2024/02/010.517.20517.2417.25-4.512,547-0.04%
2024/01/314.317.12117.2017.153.312,4720.03%
2024/01/302.117.20417.1517.15-1.912,405-0.02%
2024/01/292.117.401317.4017.35-10.912,384-0.09%
2024/01/261.217.2800.0017.401.212,4140.01%
2024/01/25317.23217.2017.20112,4480.01%
2024/01/246.117.214.517.2017.201.512,4550.01%
2024/01/2310.117.0600.0017.0510.112,5470.08%
2024/01/2257.617.0400.0017.0057.612,5920.46%
2024/01/195.917.13117.2017.104.912,3520.04%
2024/01/182517.0300.0017.002512,3160.20%
2024/01/1730.617.07617.1517.0024.612,0960.20%
2024/01/1654.417.3731.217.4017.3023.111,6850.20%
2024/01/151917.66117.6517.601811,3730.16%
2024/01/123017.6700.0017.653011,5920.26%
2024/01/11117.801.817.8717.80-0.811,521-0.01%
2024/01/10117.85517.8717.80-411,572-0.03%
2024/01/09117.9011.117.9017.85-10.111,616-0.09%
2024/01/08118.001118.0017.95-1011,642-0.09%
2024/01/05617.8500.0017.85611,6640.05%
2024/01/04217.88817.9117.85-611,833-0.05%
2024/01/031.417.874.117.8517.85-2.712,183-0.02%
2024/01/0200.000.118.0518.05-0.112,1140.00%
2023/12/29418.09118.1018.10312,1740.02%
2023/12/281.417.9733.518.0818.10-32.112,355-0.26%
2023/12/270.117.953317.9117.95-32.912,236-0.27%
2023/12/26117.9000.0017.90112,1820.01%
2023/12/25417.701.117.8017.802.912,2260.02%
2023/12/221.517.7700.0017.751.512,3410.01%
2023/12/21117.7500.0017.75112,3930.01%
2023/12/2010.317.801017.7717.700.312,3520.00%
2023/12/198.117.70117.7017.757.112,2980.06%
2023/12/18217.8800.0017.85212,3560.02%
2023/12/158.117.851.118.0017.856.912,3460.06%
2023/12/141018.072.218.0918.107.811,9740.07%
2023/12/13317.93917.9417.95-611,809-0.05%
2023/12/122.517.956.417.9618.00-3.912,162-0.03%
2023/12/1100.001017.9918.00-1012,318-0.08%
2023/12/08917.941118.0017.90-212,307-0.02%
2023/12/06018.002.418.0018.00-2.412,337-0.02%
2023/12/05417.9000.0017.90412,3150.03%
2023/12/040.218.053818.0518.00-37.812,347-0.31%
2023/12/01118.0500.0018.00112,4270.01%
2023/11/3000.00418.3018.30-412,330-0.03%
2023/11/29218.0500.0018.05211,8150.02%
2023/11/28318.152.618.1918.150.411,6840.00%
2023/11/272.218.0400.0018.052.211,8400.02%
2023/11/24218.057.818.0518.10-5.811,906-0.05%
2023/11/2100.0012.418.1918.30-12.412,090-0.10%
2023/11/17118.0000.0018.00111,7540.01%
2023/11/16218.05218.0518.05011,6350.00%
2023/11/154.717.94218.0018.002.711,5660.02%
2023/11/10417.7500.0017.70411,9710.03%
2023/11/09117.751.217.8017.75-0.212,1180.00%
2023/11/0800.00517.8517.85-512,371-0.04%
2023/11/070.117.850.517.8517.80-0.412,4860.00%
2023/11/06117.705.517.8917.85-4.512,560-0.04%
2023/11/030.217.652.717.6817.65-2.512,458-0.02%
2023/11/02117.600.817.5017.550.212,5140.00%
2023/11/018.217.191.117.2017.257.112,4860.06%
2023/10/312017.220.117.3017.2519.912,5880.16%
2023/10/3014.517.29135.117.2517.35-120.712,795-0.94% 大賣/鉅額交易
2023/10/274.217.451117.5017.45-6.812,687-0.05%
2023/10/2612.417.45117.4017.4011.412,9980.09%
2023/10/2513.117.572.217.6017.6010.913,0290.08%
2023/10/249.417.50317.5517.606.413,3230.05%
2023/10/231.217.6545.117.6017.60-43.913,889-0.32%
2023/10/207.317.5200.0017.757.314,5530.05%
2023/10/18217.83817.8117.90-614,787-0.04%
2023/10/173.117.801.117.8117.85214,9590.01%
2023/10/161.917.88317.8517.90-1.115,150-0.01%
2023/10/13317.9000.0017.90315,4390.02%
2023/10/120.317.982.217.8518.00-1.915,603-0.01%
2023/10/113.517.805.117.8017.80-1.615,620-0.01%
2023/10/061.217.8000.0017.751.215,3400.01%
2023/10/052.117.680.217.7017.651.915,4400.01%
2023/10/0434.417.58617.5817.6028.415,4670.18%
2023/10/032.817.8000.0017.802.815,4010.02%
2023/10/023.517.9000.0017.853.515,8310.02%
2023/09/281.517.9200.0017.901.516,2890.01%
2023/09/26217.852.117.8817.80-0.116,2340.00%
2023/09/25217.853.117.8517.85-1.116,194-0.01%
2023/09/222.417.770.517.8517.751.916,4250.01%
2023/09/2124.617.791.117.7117.8023.516,4780.14%
2023/09/203.318.0200.0018.003.316,2940.02%
2023/09/190.318.1500.0018.100.316,3070.00%
2023/09/180.218.202.718.1918.20-2.516,455-0.02%
2023/09/150.118.1018.218.3018.30-18.216,608-0.11%
2023/09/1400.00218.1018.15-216,338-0.01%
2023/09/1327.517.77417.8017.8023.416,3010.14%
2023/09/1220.117.756.317.8017.8513.816,5700.08%
2023/09/11317.784.717.7417.75-1.716,623-0.01%
2023/09/08217.7500.0017.75216,7060.01%
2023/09/072.217.762.117.8017.750.116,9020.00%
2023/09/067.617.87117.8517.856.617,0750.04%
2023/09/054.217.990.118.0517.954.117,2140.02%
2023/09/041.518.0200.0018.001.517,2980.01%
2023/09/0100.00218.0017.90-217,433-0.01%
2023/08/313.917.950.318.1217.803.617,6110.02%
2023/08/302.118.06118.0018.051.117,5720.01%
2023/08/2900.002.818.0017.95-2.817,659-0.02%
2023/08/2813.617.9311.517.8117.80217,7790.01%
2023/08/25617.7600.0017.75618,3060.03%
2023/08/24417.802.617.8617.801.418,4240.01%
2023/08/231517.82217.8517.751318,4200.07%
2023/08/221317.751117.8017.80218,4930.01%
2023/08/21517.77417.7517.80118,6840.01%
2023/08/1816.917.6500.0017.6516.918,7740.09%
2023/08/171717.6400.0017.601718,9120.09%
2023/08/161517.656.317.5617.658.718,8050.05%
2023/08/1512618.009917.9017.902718,8150.14% 大買/
2023/08/1418.618.1500.0018.1018.618,9460.10%
2023/08/114.118.35818.3218.35-3.919,084-0.02%
2023/08/108.118.2417.218.2018.20-9.219,166-0.05%
2023/08/09418.2900.0018.30419,2460.02%
2023/08/08818.18118.2018.15719,4300.04%
2023/08/07118.353.118.3018.30-2.119,599-0.01%
2023/08/04218.25218.2518.20019,7260.00%
2023/08/0219.418.18218.1518.2017.419,8250.09%
2023/08/013.118.3000.0018.353.120,1090.02%
2023/07/3124.518.3214.718.4018.259.820,1280.05%
2023/07/2818.518.29218.3018.3016.519,8040.08%
2023/07/272918.3100.0018.352919,6690.15%
2023/07/2635.218.34018.4518.4035.219,3880.18%
2023/07/2518.619.221719.2519.301.618,8440.01%
2023/07/2435.719.18519.2019.1530.718,0610.17%
2023/07/2113.519.264.719.1819.258.817,7630.05%
2023/07/208.519.346.219.3319.352.317,6280.01%
2023/07/195.619.2814.119.3819.25-8.517,394-0.05%
2023/07/181519.36119.3519.401417,2230.08%
2023/07/174.119.152.119.1519.20216,9660.01%
2023/07/140.119.008.118.9519.05-816,817-0.05%
2023/07/133.318.900.818.8518.852.516,7620.02%
2023/07/12118.8000.0018.85116,7490.01%
2023/07/11218.8500.0018.85216,7030.01%
2023/07/102.218.50218.5018.350.216,7600.00%
2023/07/0722.218.162918.2518.25-6.816,722-0.04%
2023/07/0616.118.66518.5218.5011.116,2960.07%
2023/07/05618.8800.0018.90615,8510.04%
2023/07/04318.93118.9518.90215,8120.01%
2023/07/0314.218.9800.0019.0014.215,9210.09%
2023/06/302918.8900.0018.902916,1220.18%
2023/06/291.119.05518.9919.00-3.915,940-0.02%
2023/06/282119.0100.0019.052115,9710.13%
2023/06/271519.11119.1519.101415,9530.09%
2023/06/262.819.236919.1219.15-66.215,913-0.42%
2023/06/21219.10219.1519.15015,8280.00%
2023/06/19718.8700.0018.90715,7340.04%
2023/06/161.219.00519.0519.00-3.915,604-0.02%
2023/06/154719.06419.0319.004315,2770.28%
2023/06/13318.979.718.9819.00-6.715,594-0.04%
2023/06/12519.127.119.1719.00-2.215,505-0.01%
2023/06/09419.0625.319.0219.05-21.315,373-0.14%
2023/06/0800.00018.8018.85015,3540.00%
2023/06/06618.705.318.6518.650.715,4250.00%
2023/06/05218.754.318.6718.65-2.315,289-0.02%
2023/06/02218.380.718.4018.451.314,9970.01%
2023/06/014.318.33118.4018.353.314,9730.02%
2023/05/31518.36318.4518.35214,8570.01%
2023/05/3000.0017.218.4518.45-17.214,350-0.12%
2023/05/294.218.3800.0018.404.214,3200.03%
2023/05/265.418.385.218.3518.350.314,4330.00%
2023/05/25318.4370.318.4018.35-67.314,407-0.47%
2023/05/24218.6000.0018.70214,3240.01%
2023/05/2300.008.218.6618.75-8.214,269-0.06%
2023/05/22318.55118.5018.55214,2240.01%
2023/05/19518.34118.3518.45414,1080.03%
2023/05/187.518.44318.4518.454.513,8100.03%
2023/05/17518.308.818.3818.50-3.813,565-0.03%
2023/05/1600.001118.3018.40-1113,236-0.08%
2023/05/1500.00818.0518.15-813,112-0.06%
2023/05/12018.301.618.2518.25-1.612,994-0.01%
2023/05/112018.253818.2818.30-1812,811-0.14%
2023/05/10518.0700.0018.10512,5690.04%
2023/05/092.317.9550.818.0018.05-48.512,450-0.39%
2023/05/085318.0472.517.9617.95-19.512,451-0.16%
2023/05/051017.5011.717.5117.55-1.711,896-0.01%
2023/05/0400.00317.3517.35-311,959-0.03%
2023/05/03217.334.517.3417.30-2.512,121-0.02%
2023/05/02117.35317.2817.35-212,515-0.02%
2023/04/28117.252717.2917.30-2613,234-0.20%
2023/04/2710.317.1500.0017.2010.313,2020.08%
2023/04/263.817.14317.1517.250.813,3060.01%
2023/04/251.217.2300.0017.101.213,2720.01%
2023/04/240.517.10217.2017.20-1.513,242-0.01%
2023/04/211.217.03717.0317.15-5.813,345-0.04%
2023/04/201316.991117.0017.05213,3890.01%
2023/04/191417.09217.3017.151213,5840.09%
2023/04/18117.10017.1017.25113,5590.01%
2023/04/1700.0011.717.1917.20-11.713,584-0.09%
2023/04/14417.081017.1117.15-613,573-0.04%
2023/04/131.117.09217.0517.10-0.913,492-0.01%
2023/04/121.316.798.616.8416.95-7.313,471-0.05%
2023/04/112.116.751.116.8016.80113,4850.01%
2023/04/100.416.654.116.6516.70-3.713,434-0.03%
2023/04/071.816.6000.0016.651.813,4130.01%
2023/04/06116.60316.6516.65-213,351-0.01%
2023/03/310.316.55116.5516.60-0.713,222-0.01%
2023/03/3000.00316.3516.40-313,032-0.02%
2023/03/2900.00416.4016.40-412,965-0.03%
2023/03/28116.4000.0016.40112,9360.01%
2023/03/27116.450.116.5516.450.913,1540.01%
2023/03/2410.116.453.716.4316.506.413,3380.05%
2023/03/23016.352416.4216.50-2413,318-0.18%
2023/03/2200.007816.2516.30-7813,301-0.59%
2023/03/212.316.0600.0016.052.313,4310.02%
2023/03/203.515.96116.0015.952.513,5570.02%
2023/03/171.515.991.115.8216.000.413,6420.00%
2023/03/1624.315.632.515.6715.6021.813,5900.16%
2023/03/1516.615.9400.0015.8516.613,4370.12%
2023/03/1419.315.881.515.8715.8517.713,4660.13%
2023/03/1325.315.97715.9716.1518.313,3360.14%
2023/03/1034.416.202.116.1516.1532.313,1570.25%
2023/03/093.216.4000.0016.453.213,1430.02%
2023/03/08316.47116.4516.50213,7350.01%
2023/03/07516.350.616.4016.504.413,8880.03%
2023/03/06316.30016.4016.40314,0240.02%
2023/03/033.116.251016.3016.30-6.914,048-0.05%
2023/03/02116.2500.0016.35114,1290.01%
2023/03/01116.35116.3516.35014,1460.00%
2023/02/244.216.490.316.5016.453.814,0690.03%
2023/02/230.516.5500.0016.550.513,9570.00%
2023/02/222.416.536.316.4516.55-3.913,983-0.03%
2023/02/2100.00616.4716.55-613,997-0.04%
2023/02/20316.601216.5316.60-914,097-0.06%
2023/02/1700.000.116.3516.40-0.114,0880.00%
2023/02/16116.2500.0016.25114,3840.01%
2023/02/15616.3000.0016.25614,7270.04%
2023/02/141.816.3200.0016.351.814,7560.01%
2023/02/13116.1500.0016.30114,9310.01%
2023/02/103.216.151016.1516.15-6.814,936-0.05%
2023/02/0900.000.816.2016.20-0.815,105-0.01%
2023/02/081.616.15216.1016.10-0.515,1290.00%
2023/02/073.216.1700.0016.103.215,1860.02%
2023/02/062.816.21416.1516.15-1.215,170-0.01%
2023/02/031116.2500.0016.301115,0750.07%
2023/02/02416.201.516.2216.252.515,3520.02%
2023/02/01616.2000.0016.25615,2890.04%
2023/01/31116.200.116.3016.250.915,2940.01%
2023/01/301.916.2621.116.1416.70-19.215,051-0.13%
2023/01/17515.831115.8015.80-614,385-0.04%
2023/01/163.615.7612.315.7615.80-8.714,411-0.06%
2023/01/13415.6515.115.7015.70-11.114,392-0.08%
2023/01/1212.215.590.215.6015.551214,9620.08%
2023/01/11215.60915.6415.60-715,264-0.05%
2023/01/101.315.56215.6015.70-0.715,2730.00%
2023/01/0900.001615.6015.65-1615,354-0.10%
2023/01/0600.005.515.4015.35-5.515,292-0.04%
2023/01/05815.394915.3215.40-4115,567-0.26%
2023/01/0400.000.115.1015.20-0.115,5900.00%
2023/01/032.315.0000.0015.102.315,8430.01%
2022/12/301.115.151015.2515.10-8.915,943-0.06%
2022/12/292.214.91214.9015.050.215,8800.00%
2022/12/28215.100.215.1015.051.815,9410.01%
2022/12/2700.0011.215.2015.20-11.216,150-0.07%
2022/12/26115.10115.1015.10016,3620.00%
2022/12/2200.0011.715.1915.20-11.717,096-0.07%
2022/12/210.315.0500.0015.050.317,4620.00%
2022/12/200.115.0500.0015.000.117,6690.00%
2022/12/190.715.00615.1315.25-5.317,914-0.03%
2022/12/163.115.03106.815.0015.00-103.717,808-0.58% 大賣/鉅額交易
2022/12/150.515.1000.0015.100.517,8950.00%
2022/12/131.214.91114.9514.950.218,2670.00%
2022/12/121.914.9700.0014.901.918,1180.01%
2022/12/0900.00814.9815.05-818,529-0.04%
2022/12/081.214.81414.9014.80-2.818,594-0.02%
2022/12/070.515.0552.115.0715.10-51.618,646-0.28%
2022/12/06114.652.214.8614.65-1.218,482-0.01%
2022/12/05214.933.514.9114.85-1.518,487-0.01%
2022/12/0214.114.993.115.0514.9010.918,7940.06%
2022/12/016515.1600.0015.106519,2410.34%
2022/11/302215.00415.1615.151819,2010.09%
2022/11/2940.914.86314.8515.0037.918,6660.20%
2022/11/281214.74314.8014.65918,7040.05%
2022/11/252.814.751114.7614.85-8.218,893-0.04%
2022/11/241.614.67414.6614.80-2.419,300-0.01%
2022/11/230.514.70114.7014.70-0.519,4160.00%
2022/11/2261.114.6330.714.5714.6030.419,8240.15%
2022/11/21614.5100.0014.60620,1250.03%
2022/11/18214.38114.4014.45120,3900.00%
2022/11/176.214.541.514.6014.554.721,3250.02%
2022/11/162.914.89514.7714.80-2.122,042-0.01%
2022/11/1500.002.814.8414.85-2.822,522-0.01%
2022/11/146.414.721314.8014.80-6.622,841-0.03%
2022/11/11114.5544.214.5314.60-43.222,820-0.19%
2022/11/1013.714.06114.1014.1012.722,8170.06%
2022/11/094.313.9328.314.0214.15-24.123,053-0.10%
2022/11/085.113.7000.0013.755.123,1750.02%
2022/11/071.813.521113.5113.65-9.223,406-0.04%
2022/11/04213.2500.0013.35223,7940.01%
2022/11/0311.313.325.513.3013.255.924,1330.02%
2022/11/020.713.6000.0013.450.724,2170.00%
2022/11/01613.38513.5013.55124,2700.00%
2022/10/311.613.2800.0013.251.624,3350.01%
2022/10/28213.552413.6013.45-2224,113-0.09%
2022/10/272613.65913.5713.551724,2230.07%
2022/10/26413.40213.4013.40224,2690.01%
2022/10/25112.90112.9013.10024,2420.00%
2022/10/245.313.03413.0313.001.324,5660.01%
2022/10/21112.8500.0012.90124,6300.00%
2022/10/2032.212.5800.0012.8532.224,5990.13%
2022/10/1924.312.82313.0012.9021.324,0900.09%
2022/10/18112.9500.0013.10123,9050.00%
2022/10/172.312.81212.8812.850.324,1350.00%
2022/10/148.212.9800.0012.908.224,0790.03%
2022/10/1319.813.01412.9912.9015.824,0980.07%
2022/10/123.413.274013.3513.30-36.623,841-0.15%
2022/10/1110.213.38213.3013.258.223,8920.03%
2022/10/078.413.6500.0013.758.423,8490.04%
2022/10/06213.6800.0013.70223,8060.01%
2022/10/0518.213.64113.6013.6517.224,0500.07%
2022/10/041.113.5400.0013.551.124,3120.00%
2022/10/0317.213.475.113.6013.4512.124,3140.05%
2022/09/305.513.78113.7513.704.524,1860.02%
2022/09/292413.791813.9013.85624,1660.02%
2022/09/2817.413.7200.0013.6517.423,9810.07%
2022/09/2710.313.9500.0013.9510.323,6380.04%
2022/09/2612.114.0600.0014.0012.123,6520.05%
2022/09/231.314.372.114.3514.35-0.823,5740.00%
2022/09/228.714.411.114.4214.357.623,8030.03%
2022/09/2127.614.69114.7014.6526.623,8080.11%
2022/09/209.514.8300.0014.809.523,5530.04%
2022/09/199.114.8800.0014.859.123,5520.04%
2022/09/1610.614.8600.0014.8010.623,6890.04%
2022/09/1416.214.9000.0014.8516.223,4650.07%
2022/09/13215.1800.0015.10223,6580.01%
2022/09/128.715.1025.315.1215.15-16.624,201-0.07%
2022/09/0827.114.96215.0015.0525.124,5440.10%
2022/09/0718.414.8700.0014.8018.424,4780.08%
2022/09/065.415.2200.0015.205.424,2490.02%
2022/09/05115.053.115.1015.05-2.124,503-0.01%
2022/09/0218.114.93715.0014.9011.124,7280.05%
2022/09/0143.515.04315.0015.0040.524,7010.16%
2022/08/31515.1800.0015.20524,6560.02%
2022/08/3034.615.20515.2615.2029.624,2120.12%
2022/08/2928.115.26215.2515.2026.124,3120.11%
2022/08/2616.515.6100.0015.6016.524,6930.07%
2022/08/254.715.7600.0015.704.724,3860.02%
2022/08/2437.815.85315.7015.6534.824,2620.14%
2022/08/231217.372617.3517.35-1423,854-0.06%
2022/08/221017.451.417.4617.458.723,3190.04%
2022/08/191217.42317.4317.50922,8930.04%
2022/08/1813.617.45117.4017.4512.622,5450.06%
2022/08/17717.391017.4117.45-322,433-0.01%
2022/08/161117.1200.0017.301122,2030.05%
2022/08/151216.9811.117.1417.100.922,1930.00%
2022/08/121916.90216.8016.851722,1250.08%
2022/08/112816.88316.8516.902522,1810.11%
2022/08/10116.20116.4016.45021,9600.00%
2022/08/092.215.8600.0015.902.221,7950.01%
2022/08/085.615.903015.8715.90-24.421,931-0.11%
2022/08/051815.741015.8015.80822,4640.04%
2022/08/041315.64615.6015.60723,1630.03%
2022/08/0331.415.65515.5715.6526.423,4040.11%
2022/08/021215.57215.6515.751023,9680.04%
2022/08/011415.71115.8015.801324,6020.05%
2022/07/291215.621015.9115.70225,4030.01%
2022/07/28615.6300.0015.70626,4930.02%
2022/07/27215.6000.0015.55226,5270.01%
2022/07/26315.4500.0015.55326,7310.01%
2022/07/252015.57115.5515.601926,8540.07%
2022/07/224.915.56515.5515.60-0.127,0730.00%
2022/07/202315.24415.1515.151927,4060.07%
2022/07/18315.05115.0515.20228,0280.01%
2022/07/1511.314.990.415.0514.9010.928,2540.04%
2022/07/14215.300.815.3015.301.228,3320.00%
2022/07/13815.290.115.3015.30828,6350.03%
2022/07/1219.915.05115.1014.8518.928,8480.07%
2022/07/114.415.6500.0015.504.428,6630.02%
2022/07/083.815.93315.9215.900.828,8700.00%
2022/07/075.115.76315.6715.702.129,0480.01%
2022/07/0631.215.82115.8515.7530.229,1930.10%
2022/07/05216.08216.0516.10029,6150.00%
2022/07/042.315.9300.0016.052.329,9220.01%
2022/07/011416.191016.2116.00430,4450.01%
2022/06/301616.52116.4016.301530,9940.05%
2022/06/29816.6600.0016.70831,1650.03%
2022/06/28416.85616.9016.90-231,677-0.01%
2022/06/27316.9300.0016.85331,9780.01%
2022/06/24116.9000.0016.95131,8370.00%
2022/06/23116.85616.8316.90-531,775-0.02%
2022/06/22116.9500.0016.85131,9850.00%
2022/06/21116.8000.0017.10132,1300.00%
2022/06/20416.762516.6916.70-2132,505-0.06%
2022/06/17416.73316.6516.60132,2430.00%
2022/06/168.917.031417.0816.90-5.131,909-0.02%
2022/06/151016.87116.9016.90932,1390.03%
2022/06/1410.216.8632.216.7616.90-2232,268-0.07%
2022/06/1311.316.78116.7516.8510.332,2120.03%
2022/06/100.317.35317.2017.15-2.732,043-0.01%
2022/06/0911.117.354.517.2617.356.632,0040.02%
2022/06/08117.602917.6017.60-2831,912-0.09%
2022/06/071317.681317.6517.70032,3780.00%
2022/06/063017.941718.1018.001332,4150.04%
2022/06/021.517.57217.5517.50-0.532,6540.00%
2022/06/0115.217.6800.0017.5515.233,4820.05%
2022/05/31617.704.117.7117.951.933,6580.01%
2022/05/302017.681217.6617.70833,3820.02%
2022/05/27117.20717.3017.25-633,334-0.02%
2022/05/2600.00217.0016.95-233,548-0.01%
2022/05/2510.116.9214.117.0417.00-434,266-0.01%
2022/05/241817.02117.1517.001734,9840.05%
2022/05/2322.116.92217.1517.0520.135,2150.06%
2022/05/20317.087.217.0717.05-4.235,541-0.01%
2022/05/191416.8000.0016.801435,6450.04%
2022/05/1813.117.2612.317.2917.250.835,4690.00%
2022/05/171816.781416.8516.85435,3970.01%
2022/05/16616.77116.9516.80535,4380.01%
2022/05/131316.57816.5516.70535,4690.01%
2022/05/1248.716.841516.9816.7033.735,2650.10%
2022/05/111817.381617.3617.35234,6140.01%
2022/05/1032.217.3445.517.2517.50-13.334,449-0.04%
2022/05/0947.117.907017.8517.85-22.934,032-0.07%
2022/05/0641.518.33218.3818.4039.533,6060.12%
2022/05/058718.801619.0318.907133,2320.21%
2022/05/04719.21119.2519.40632,0160.02%
2022/05/03319.2000.0019.30332,3470.01%
2022/04/291519.376119.4519.40-4632,498-0.14%
2022/04/283.119.05119.0519.152.132,8510.01%
2022/04/2726.719.145.219.2019.1021.532,8970.07%
2022/04/261619.38919.3719.35732,9390.02%
2022/04/2520.119.001.619.1519.1518.633,0000.06%
2022/04/22419.19319.4019.35133,2220.00%
2022/04/2122.119.28319.3019.3019.134,1660.06%
2022/04/201319.3328.519.3719.60-15.535,608-0.04%
2022/04/193319.62219.6519.403135,7110.09%
2022/04/185219.553319.5119.551936,0450.05%
2022/04/151220.00919.9820.00335,6920.01%
2022/04/1437.620.23420.1820.1533.635,7890.09%
2022/04/133.320.55220.6020.551.335,5860.00%
2022/04/127.120.515.120.5120.601.935,4470.01%
2022/04/111320.73220.7820.701135,1380.03%
2022/04/081020.859.220.8220.950.834,5410.00%
2022/04/0725.320.941620.8120.709.334,2890.03%
2022/04/0610.620.8822.220.9721.10-11.733,694-0.03%
2022/04/011520.5723.120.5720.60-8.133,019-0.02%
2022/03/31520.533220.5120.50-2732,491-0.08%
2022/03/30120.209.520.1420.15-8.531,703-0.03%
2022/03/29219.85420.0019.95-231,327-0.01%
2022/03/28719.68819.7519.95-131,2700.00%
2022/03/252319.86419.9319.851931,2460.06%
2022/03/24820.092520.1020.15-1730,875-0.06%
2022/03/231320.302620.1520.25-1330,712-0.04%
2022/03/22419.745819.7419.80-5430,062-0.18%
2022/03/21519.65419.6519.65129,7990.00%
2022/03/186.519.602.219.6919.604.329,8120.01%
2022/03/17619.444219.4519.45-3629,442-0.12%
2022/03/1615.119.058.519.1219.206.629,2040.02%
2022/03/151218.86119.0019.001129,0310.04%
2022/03/14118.8500.0018.85128,9940.00%
2022/03/114.418.94118.9018.903.429,0610.01%
2022/03/1012.318.961318.9318.95-0.729,0740.00%
2022/03/093018.31118.3018.302928,6020.10%
2022/03/0833.318.35418.2518.2529.328,4060.10%
2022/03/0728.518.77418.7518.9024.527,6520.09%
2022/03/0429.119.3300.0019.3529.127,9290.10%
2022/03/03319.5800.0019.60327,9310.01%
2022/03/022419.4400.0019.602428,0690.09%
2022/03/017.119.63219.6019.605.127,9440.02%
2022/02/2522.119.34119.4519.5021.127,6270.08%
2022/02/2419.419.552219.5819.50-2.626,939-0.01%
2022/02/232.219.77119.7519.851.226,2790.00%
2022/02/2226.219.79119.7019.8525.226,3960.10%
2022/02/2120.119.99220.0020.0518.126,1060.07%
2022/02/1810.620.08220.1320.108.626,4590.03%
2022/02/1711.120.230.120.3020.201126,4770.04%
2022/02/168.520.230.920.2520.207.626,4110.03%
2022/02/1537.120.1425.520.0820.1011.626,2740.04%
2022/02/142420.221120.2120.301326,1090.05%
2022/02/11220.4000.0020.55225,7510.01%
2022/02/10520.401220.3120.50-725,596-0.03%
2022/02/09320.40320.6020.45025,4260.00%
2022/02/0812.220.331420.2520.30-1.825,225-0.01%
2022/02/0717.220.061220.0320.105.224,8810.02%
2022/01/26919.73519.7019.65424,4080.02%
2022/01/2512.519.59419.5619.708.524,1970.03%
2022/01/241119.805219.7420.00-4123,764-0.17%
2022/01/216.620.0527.120.0820.15-20.523,554-0.09%
2022/01/201020.26120.2520.45923,0060.04%
2022/01/191720.63220.6520.551522,7850.07%
2022/01/18920.6514.220.5820.70-5.222,400-0.02%
2022/01/1717.420.41820.4320.509.422,1190.04%
2022/01/1418.320.478520.3420.55-66.721,478-0.31%
2022/01/131620.3487.520.2820.50-71.520,292-0.35%
2022/01/1200.0034.219.4319.50-34.218,544-0.18%
2022/01/115619.2956.619.3019.40-0.618,3680.00%
2022/01/10718.931418.9919.05-718,410-0.04%
2022/01/072918.9913.218.9518.9515.818,6170.09%
2022/01/064.318.85118.8018.853.318,3530.02%
2022/01/051418.7534.818.7518.75-20.818,254-0.11%
2022/01/04818.76118.8518.80718,5610.04%
2022/01/03618.831018.8718.85-418,623-0.02%
2021/12/30718.941318.9518.95-618,824-0.03%
2021/12/29818.951118.9018.95-318,923-0.02%
2021/12/28218.80118.8018.90119,0400.01%
2021/12/27418.7500.0018.75419,1320.02%
2021/12/241.618.67518.7018.75-3.419,595-0.02%
2021/12/23518.6000.0018.65519,7540.03%
2021/12/22418.5800.0018.65420,0140.02%
2021/12/210.118.652018.6018.60-19.920,124-0.10%
2021/12/207.218.5700.0018.557.220,2550.04%
2021/12/171618.71518.6018.751120,2990.05%
2021/12/161318.6000.0018.651320,3340.06%
2021/12/1511.118.620.318.7018.6510.820,9170.05%
2021/12/14418.64218.6018.75221,3650.01%
2021/12/1313.518.93218.8518.9011.521,3670.05%
2021/12/10418.988.118.9618.95-4.121,476-0.02%
2021/12/09418.935218.9519.00-4821,678-0.22%
2021/12/085.418.84218.8018.853.422,1320.02%
2021/12/072.518.776418.7918.90-61.522,262-0.28%
2021/12/065.218.6015.418.6118.70-10.322,391-0.05%
2021/12/03118.55418.5918.55-322,953-0.01%
2021/12/02318.45118.4518.60224,2180.01%
2021/12/0110.218.564.118.5318.656.125,5490.02%
2021/11/3015.718.21118.2018.6014.726,1320.06%
2021/11/2936.218.142018.1018.2016.226,1020.06%
2021/11/2618.918.361118.3518.357.926,8200.03%
2021/11/252.918.673.118.6718.70-0.227,8870.00%
2021/11/24118.6016.518.7918.60-15.529,311-0.05%
2021/11/231.618.6400.0018.601.630,2660.01%
2021/11/22418.6516.118.6618.70-12.130,460-0.04%
2021/11/1914.218.965819.0318.95-43.830,665-0.14%
2021/11/183.519.31119.2519.302.531,1350.01%
2021/11/1752.519.20120.519.2019.25-6831,066-0.22% 大賣/
2021/11/16118.706.518.6618.70-5.530,550-0.02%
2021/11/153.118.5811.318.5018.55-8.230,557-0.03%
2021/11/12418.41318.4518.45130,5200.00%
2021/11/1117.718.269.218.4018.458.530,6270.03%
2021/11/091.318.17118.1518.300.330,9770.00%
2021/11/08318.1824.718.2018.20-21.731,001-0.07%
2021/11/05318.100.618.1518.252.431,2510.01%
2021/11/04618.1900.0018.20631,3350.02%
2021/11/03118.1000.0018.15131,3840.00%
2021/11/02418.1800.0018.15431,4620.01%
2021/11/01018.25818.2318.25-831,597-0.03%
2021/10/29618.315518.3018.25-48.931,549-0.16%
2021/10/28018.453.318.4018.45-3.331,507-0.01%
2021/10/2742.218.35418.3518.4038.231,6120.12%
2021/10/26518.600.818.6118.554.231,6190.01%
2021/10/25518.404.118.6018.600.931,8030.00%
2021/10/221018.48718.4918.50332,2980.01%
2021/10/210.118.5000.0018.500.133,0710.00%
2021/10/209.218.463318.5018.50-23.833,634-0.07%
2021/10/1917.118.5800.0018.6017.134,0670.05%
2021/10/181218.6013.618.6618.65-1.634,1730.00%
2021/10/1500.003018.1018.20-3033,764-0.09%
2021/10/144.517.8800.0017.904.533,8640.01%
2021/10/135.217.8700.0017.955.234,3100.02%
2021/10/1215.517.7500.0018.0015.534,7160.04%
2021/10/0817.517.925.817.9117.9511.734,5750.03%
2021/10/07217.950.517.9518.001.534,6960.00%
2021/10/066.117.7600.0017.856.134,8900.02%
2021/10/053.517.85108.417.8517.85-104.835,446-0.30% 大賣/鉅額交易
2021/10/043.717.76317.7517.800.735,8330.00%
2021/10/0112317.8100.0017.7512335,9670.34% 大買/鉅額交易
2021/09/30617.89117.9018.10535,8510.01%
2021/09/293417.89417.9018.003036,0790.08%
2021/09/28917.92118.0518.05836,0720.02%
2021/09/271617.97217.9518.001436,1780.04%
2021/09/2416.118.021618.0018.050.136,1210.00%
2021/09/231218.031317.9518.05-136,1160.00%
2021/09/2251.917.86917.8917.9042.936,0820.12%
2021/09/172718.24718.2918.202035,6210.06%
2021/09/162618.351518.4018.401135,2830.03%
2021/09/152218.3519.118.4218.352.935,1550.01%
2021/09/143018.5717.618.5618.5512.435,1620.04%
2021/09/135.118.4412.418.6418.55-7.335,042-0.02%
2021/09/1018.118.07418.2118.2514.134,8580.04%
2021/09/093.317.8700.0017.953.335,1490.01%
2021/09/0815.517.983017.9217.85-14.534,927-0.04%
2021/09/0722.318.246718.2818.10-44.734,344-0.13%
2021/09/0616419.421019.3219.3515433,1440.46% 大買/鉅額交易
2021/09/0345.319.032118.9019.0524.331,6740.08%
2021/09/022718.96497.118.9018.85-470.130,881-1.52% 大賣/鉅額交易
2021/09/0120.519.411019.4219.2510.530,0200.03%
2021/08/3146.419.262.519.3519.3543.929,3520.15%
2021/08/3071.819.2295.719.1419.60-2428,246-0.08%
2021/08/2720.518.272918.2118.40-8.626,901-0.03%
2021/08/263.517.761017.8517.85-6.526,238-0.02%
2021/08/2520.517.8000.0017.8020.526,7340.08%
2021/08/241517.461817.3617.70-326,372-0.01%
2021/08/23617.0600.0017.10625,6470.02%
2021/08/201816.91516.8516.901325,6140.05%
2021/08/19616.86116.9016.90525,9860.02%
2021/08/18116.9500.0017.00125,8980.00%
2021/08/1700.002116.8916.90-2125,913-0.08%
2021/08/162716.801016.7716.801725,8770.07%
2021/08/132816.962217.0016.95625,8480.02%
2021/08/1210.117.13917.1317.101.125,9900.00%
2021/08/11617.0500.0017.10626,1370.02%
2021/08/102617.03717.0517.001926,2730.07%
2021/08/0900.007617.0017.05-7626,921-0.28%
2021/08/061017.10117.1517.10927,2640.03%
2021/08/051017.0100.0017.051027,8200.04%
2021/08/041016.95145.916.9617.00-135.929,250-0.46% 大賣/鉅額交易
2021/08/03516.97216.9017.00329,8850.01%
2021/08/02216.98116.9517.00130,5650.00%
2021/07/30416.943317.0016.95-2930,743-0.09%
2021/07/29816.941316.9817.05-531,030-0.02%
2021/07/285416.641516.6216.853931,2900.12%
2021/07/275416.882516.7316.752931,6840.09%
2021/07/2614.217.2650.117.3717.20-35.932,480-0.11%
2021/07/232717.11517.1017.152231,9730.07%
2021/07/22816.8517.516.8716.90-9.531,577-0.03%
2021/07/212916.63416.6516.702531,4400.08%
2021/07/201016.58616.5516.50431,5110.01%
2021/07/19716.711016.6516.80-331,215-0.01%
2021/07/16116.3015.116.5016.60-14.131,062-0.05%
2021/07/15816.281316.3016.25-530,758-0.02%
2021/07/14416.3410.216.3016.30-6.230,726-0.02%
2021/07/13416.2900.0016.35431,2380.01%
2021/07/121016.29416.3016.20631,0630.02%
2021/07/094.516.1259.616.1416.10-55.130,499-0.18%
2021/07/081515.8643.415.8615.90-28.430,047-0.09%
2021/07/071215.709515.6515.75-8329,850-0.28%
2021/07/061215.602015.5515.75-829,706-0.03%
2021/07/05215.402015.3615.45-1829,426-0.06%
2021/07/02115.302515.3015.30-2429,259-0.08%
2021/07/01815.25715.2515.25129,1050.00%
2021/06/30115.25515.2115.25-429,054-0.01%
2021/06/29515.16115.2015.15428,9370.01%
2021/06/2800.0034.115.2115.20-34.128,984-0.12%
2021/06/25215.103115.1015.15-2928,918-0.10%
2021/06/2400.001115.1015.05-1128,900-0.04%
2021/06/231014.9022.115.0315.05-12.128,948-0.04%
2021/06/22414.842114.8514.90-1728,784-0.06%
2021/06/2121.514.80514.8514.8016.528,5490.06%
2021/06/185714.95914.9714.904828,2210.17%
2021/06/17315.0700.0015.05327,7410.01%
2021/06/15115.10115.0515.10027,7890.00%
2021/06/113.515.1000.0015.153.527,7300.01%
2021/06/1000.0031315.1015.10-31327,746-1.13% 大賣/鉅額交易
2021/06/093615.1300.0015.153627,6630.13%
2021/06/0817115.2849.215.2815.30121.827,4090.44% 大買/鉅額交易
2021/06/0713.215.144415.1015.20-30.827,247-0.11%
2021/06/04333.315.2010.215.2215.25323.126,9611.20% 大買/鉅額交易
2021/06/031.515.18226.115.1515.25-224.627,056-0.83% 大賣/鉅額交易
2021/06/022715.12915.1615.151826,7890.07%
2021/06/01210.214.8000.0014.85210.226,0010.81% 大買/鉅額交易
2021/05/310.814.752714.8014.80-26.326,079-0.10%
2021/05/28314.63114.6514.70226,0430.01%
2021/05/275.214.5400.0014.505.225,9680.02%
2021/05/26114.650.214.7014.700.825,7990.00%
2021/05/251014.601614.6314.65-625,896-0.02%
2021/05/241014.6031714.5514.55-30725,821-1.19% 大賣/鉅額交易
2021/05/2100.001714.5614.60-1725,834-0.07%
2021/05/2011.514.211114.2814.350.525,5540.00%
2021/05/193.514.19115.914.1614.25-112.425,374-0.44% 大賣/鉅額交易
2021/05/18213.981014.2014.25-825,257-0.03%
2021/05/173413.8811.213.8413.8022.825,1870.09%
2021/05/1431614.2147.514.1214.20268.524,4081.10% 大買/鉅額交易
2021/05/1360.814.0600.0014.0560.824,0080.25%
2021/05/1244.214.3647.414.2814.30-3.223,669-0.01%
2021/05/113814.99515.0814.903322,1740.15%
2021/05/1010.115.153315.1315.20-2321,581-0.11%
2021/05/0718.214.82227.814.8614.90-209.621,096-0.99% 大賣/鉅額交易
2021/05/061514.731114.7514.80420,8630.02%
2021/05/0526.714.581214.6014.5514.720,4320.07%
2021/05/0428.114.39682.414.6514.45-654.319,962-3.28% 大賣/鉅額交易
2021/05/0312414.843914.9014.658519,0540.45% 大買/
2021/04/29514.10114.0514.10417,5560.02%
2021/04/28514.051514.1014.15-1017,532-0.06%
2021/04/273.414.0621.114.0714.10-17.617,796-0.10%
2021/04/26514.00214.0014.10317,6060.02%
2021/04/23513.860.113.8513.954.917,3330.03%
2021/04/2260313.9000.0013.9560317,2673.49% 大買/鉅額交易
2021/04/219013.90113.8513.908916,9830.52%
2021/04/202914.07514.0114.052416,8790.14%
2021/04/195214.018.314.0314.0543.716,7370.26%
2021/04/161013.550.813.5813.709.216,1230.06%
2021/04/15213.506.513.5013.55-4.516,064-0.03%
2021/04/14213.451113.4513.50-915,922-0.06%
2021/04/134.513.4321.513.4013.40-1715,840-0.11%
2021/04/12213.3513.213.3813.40-11.215,701-0.07%
2021/04/091513.2800.0013.301515,5370.10%
2021/04/08113.3000.0013.30115,4560.01%
2021/04/07213.32513.3413.40-315,631-0.02%
2021/04/061113.33113.4013.301015,5580.06%
2021/04/01613.35513.4013.40115,4760.01%
2021/03/31213.38313.4013.40-115,360-0.01%
2021/03/30213.38713.4413.45-515,108-0.03%
2021/03/290.113.301513.3713.40-14.914,953-0.10%
2021/03/268.513.301.213.3013.307.314,7740.05%
2021/03/250.113.2516.213.2213.30-16.114,698-0.11%
2021/03/242.413.24313.2013.20-0.714,7220.00%
2021/03/2200.002013.2013.20-2014,775-0.14%
2021/03/182213.25213.2013.202014,4510.14%
2021/03/171513.21113.2013.201414,5230.10%
2021/03/16713.295.813.3013.301.214,5260.01%
2021/03/15813.2600.0013.30814,5690.05%
2021/03/121713.25113.2513.251614,7650.11%
2021/03/11218.513.358.813.2813.30209.814,9421.40% 大買/鉅額交易
2021/03/10113.25913.2513.20-814,777-0.05%
2021/03/094.313.131013.2013.20-5.714,648-0.04%
2021/03/081013.040.113.1013.009.914,4640.07%
2021/03/05612.9500.0013.05614,3210.04%
2021/03/04513.0000.0013.00514,9570.03%
2021/03/02113.0500.0012.95114,7250.01%
2021/02/26813.0800.0012.95814,5930.05%
2021/02/25613.1015.813.2413.25-9.814,193-0.07%
2021/02/24113.10213.1013.10-114,062-0.01%
2021/02/23112.9500.0013.05114,0050.01%
2021/02/220.312.9000.0012.900.313,8700.00%
2021/02/19212.8000.0012.90213,8830.01%
2021/02/1800.00312.9012.90-313,828-0.02%
2021/02/17112.901312.7712.90-1213,856-0.09%
2021/02/05212.60112.6512.70113,5280.01%
2021/02/031512.5500.0012.551513,8000.11%
2021/02/024.312.6800.0012.604.313,5980.03%
2021/02/010.412.650.212.7012.700.113,4820.00%
2021/01/2919.112.5800.0012.5019.113,3970.14%
2021/01/2838.412.6500.0012.6538.413,0590.29%
2021/01/27212.751.412.7512.700.612,8750.00%
2021/01/26612.7400.0012.70612,8150.05%
2021/01/254.212.71212.7012.802.212,7470.02%
2021/01/22712.791112.8312.70-412,781-0.03%
2021/01/215.312.86212.8512.803.312,6430.03%
2021/01/202712.8800.0012.802712,5180.22%
2021/01/18113.0500.0013.05112,0360.01%
2021/01/150.213.25213.3013.15-1.811,978-0.02%
2021/01/1400.00113.3013.30-111,951-0.01%
2021/01/1300.002.213.2413.25-2.211,906-0.02%
2021/01/120.313.2300.0013.200.311,7910.00%
2021/01/1130.213.2715.513.2813.3514.711,6930.13%
2021/01/0800.002313.2313.30-2311,528-0.20%
2021/01/07113.150.113.1513.150.911,3520.01%
2021/01/06113.101.113.1513.15-0.111,3190.00%
2021/01/0500.000.313.1513.20-0.311,1780.00%
2021/01/04113.1500.0013.20111,1610.01%
2020/12/30113.1510.113.1013.25-9.111,043-0.08%
2020/12/2900.00713.0113.05-710,802-0.07%
2020/12/282.612.9900.0013.002.610,7760.02%
2020/12/25113.05613.0113.00-510,796-0.05%
2020/12/24413.05013.0513.05410,8970.04%
2020/12/23213.0500.0013.00210,9840.02%
2020/12/22813.10413.0513.05411,1270.04%
2020/12/1700.00113.0013.15-111,496-0.01%
2020/12/16113.00113.1013.10011,5070.00%
2020/12/15112.9500.0012.95111,5100.01%
2020/12/1100.00213.1513.15-211,613-0.02%
2020/12/091812.93312.9012.951511,3950.13%
2020/12/0828.212.95312.9812.9525.211,3150.22%
2020/12/071113.2500.0013.201111,1410.10%
2020/12/0400.00313.2813.25-311,043-0.03%
2020/12/03113.2500.0013.25111,0020.01%
2020/12/0200.00113.3013.30-111,007-0.01%
2020/11/3000.00113.2513.35-111,135-0.01%
2020/11/2500.0021.313.3013.30-21.310,572-0.20%
2020/11/2000.000.113.3013.30-0.110,5410.00%
2020/11/1800.000.313.2513.35-0.310,6070.00%
2020/11/1700.000.213.2013.30-0.210,9500.00%
2020/11/1600.001213.2713.30-1211,260-0.11%
2020/11/1200.00413.2013.20-411,255-0.04%
2020/11/110.713.251913.3113.35-18.311,179-0.16%
2020/11/1000.001113.1513.20-1110,959-0.10%
2020/11/09513.05613.0513.05-110,922-0.01%
2020/11/0600.00113.0013.00-111,128-0.01%
2020/11/0500.001512.9012.95-1511,846-0.13%
2020/11/0300.00012.7512.90013,2290.00%
2020/10/302.512.6200.0012.602.514,5270.02%
2020/10/29112.7000.0012.65114,7050.01%
2020/10/2800.00112.8012.85-114,760-0.01%
2020/10/26112.850.212.9012.850.815,1430.01%
2020/10/230.712.804.212.7912.80-3.415,452-0.02%
2020/10/22312.751012.8012.65-715,670-0.04%
2020/10/21312.75512.8012.70-215,885-0.01%
2020/10/1900.00512.9012.90-516,071-0.03%
2020/10/16412.7900.0012.75416,1560.02%
2020/10/13212.9500.0012.90216,2090.01%
2020/10/0800.00112.9012.95-116,505-0.01%
2020/10/0700.00012.9512.85016,5120.00%
2020/09/30112.8000.0012.80116,8000.01%
2020/09/290.212.85212.7512.80-1.816,857-0.01%
2020/09/2800.00412.7012.75-417,016-0.02%
2020/09/2512.312.55012.6012.5012.317,3140.07%
2020/09/24312.472012.5012.40-1717,335-0.10%
2020/09/23812.8100.0012.75817,1650.05%
2020/09/224.712.871012.9012.85-5.317,100-0.03%
2020/09/21113.0000.0012.95117,1660.01%
2020/09/1610.813.092313.0513.15-12.217,370-0.07%
2020/09/1500.002613.0813.10-2617,328-0.15%
2020/09/141013.0556.313.0413.10-46.317,764-0.26%
2020/09/1100.0062.313.0413.10-62.318,017-0.35%
2020/09/103612.972.313.0113.0533.718,0900.19%
2020/09/092012.951.212.9313.0018.818,1320.10%
2020/09/07213.0000.0013.05218,5120.01%
2020/09/042212.96513.0013.001718,7940.09%
2020/09/031313.0500.0013.051318,8300.07%
2020/09/021513.0700.0013.051518,8410.08%
2020/09/01313.15113.2013.15219,0180.01%
2020/08/31113.20413.3013.25-319,164-0.02%
2020/08/28113.2000.0013.15119,2520.01%
2020/08/27613.172013.1513.20-1419,584-0.07%
2020/08/2600.002013.2013.25-2019,801-0.10%
2020/08/24713.191.513.2713.155.520,7240.03%
2020/08/213113.434613.2913.45-1520,731-0.07%
2020/08/201213.013712.9813.00-2520,427-0.12%
2020/08/19113.2500.0013.15120,1990.00%
2020/08/1800.00113.1513.20-120,1730.00%
2020/08/17213.200.313.2013.201.720,3740.01%
2020/08/1400.001013.1513.15-1020,490-0.05%
2020/08/13613.16113.1513.20520,5760.02%
2020/08/1200.001013.2513.25-1020,564-0.05%
2020/08/11213.106213.1013.10-6020,388-0.29%
2020/08/109513.871313.9113.858219,6950.42%
2020/08/07813.85213.8513.85619,1680.03%
2020/08/061213.8966.613.8913.90-54.618,712-0.29%
2020/08/0500.001113.6513.65-1118,234-0.06%
2020/08/042013.40713.5013.451317,8570.07%
2020/08/031413.3600.0013.351417,6350.08%
2020/07/312013.40213.4813.351817,6740.10%
2020/07/30213.45413.5013.45-217,523-0.01%
2020/07/291913.2718.413.5313.400.617,5620.00%
2020/07/28313.282313.3013.25-2017,790-0.11%
2020/07/27913.42113.4513.35817,9930.04%
2020/07/24213.5000.0013.45217,9940.01%
2020/07/23113.5500.0013.55118,0760.01%
2020/07/2200.00113.5513.60-118,153-0.01%
2020/07/201.413.4900.0013.451.418,2330.01%
2020/07/17213.50913.5013.50-718,280-0.04%
2020/07/161613.5300.0013.501618,6130.09%
2020/07/1500.00713.5513.55-718,489-0.04%
2020/07/14713.500.213.5513.556.818,6490.04%
2020/07/131013.55213.6013.60818,9610.04%
2020/07/10313.5000.0013.55319,1340.02%
2020/07/09113.600.313.5013.550.819,2960.00%
2020/07/08113.556.513.5513.60-5.519,481-0.03%
2020/07/07213.601013.6013.60-819,531-0.04%
2020/07/062613.581013.6013.651619,4410.08%
2020/07/031113.451713.4613.50-619,365-0.03%
2020/07/01213.50113.5013.50119,8070.01%
2020/06/3000.001013.4013.35-1019,927-0.05%
2020/06/29313.3200.0013.30320,1450.01%
2020/06/2400.002.113.5013.55-2.120,258-0.01%
2020/06/2300.001013.5013.50-1020,667-0.05%
2020/06/221013.35713.4013.40320,8800.01%
2020/06/191713.3200.0013.201721,4700.08%
2020/06/17113.5000.0013.60121,8160.00%
2020/06/150.813.25113.2513.20-0.324,3740.00%
2020/06/1224.513.2000.0013.2024.525,1580.10%
2020/06/11813.457713.6513.40-6925,695-0.27%
2020/06/1000.00613.6513.70-626,204-0.02%
2020/06/09213.55313.5013.50-127,0710.00%
2020/06/081013.60313.6013.60727,7720.03%
2020/06/05313.4300.0013.40327,9390.01%
2020/06/041113.50113.7013.551028,3370.04%
2020/06/03113.501513.5313.60-1428,680-0.05%
2020/06/022713.3000.0013.302728,6910.09%
2020/06/01413.21113.2013.20328,5550.01%
2020/05/2900.00112.9513.00-128,5090.00%
2020/05/2800.001012.7512.70-1028,082-0.04%
2020/05/271812.6900.0012.651828,4430.06%
2020/05/2600.00612.6812.70-628,615-0.02%
2020/05/252112.5000.0012.502128,6550.07%
2020/05/22212.5300.0012.50228,7850.01%
2020/05/2100.001612.6112.65-1628,632-0.06%
2020/05/20212.63712.6312.65-528,628-0.02%
2020/05/19412.60712.6012.65-328,739-0.01%
2020/05/18212.434412.4012.45-4228,885-0.15%
2020/05/1500.005012.3612.35-5028,915-0.17%
2020/05/141712.32212.4012.301528,9410.05%
2020/05/13512.4500.0012.45528,6670.02%
2020/05/121112.5000.0012.451128,7070.04%
2020/05/11112.60412.6112.60-328,559-0.01%
2020/05/08812.35912.3512.35-128,4400.00%
2020/05/07712.29512.2512.30228,5170.01%
2020/05/061312.25312.2512.251028,5440.04%
2020/05/051312.2800.0012.301328,5190.05%
2020/05/042112.26112.3012.252028,5240.07%
2020/04/301112.681812.7212.75-728,288-0.02%
2020/04/29912.2722.312.2812.35-13.328,319-0.05%
2020/04/28412.050.312.1012.053.728,4030.01%
2020/04/2700.00112.0012.00-129,1040.00%
2020/04/24911.7200.0011.70929,2490.03%
2020/04/231911.7900.0011.801929,3110.06%
2020/04/22511.5800.0011.85529,3050.02%
2020/04/214411.882511.8511.751929,3800.06%
2020/04/201212.1900.0012.201229,0820.04%
2020/04/17312.373212.3612.25-2929,055-0.10%
2020/04/161212.18212.1512.251028,8440.03%
2020/04/159.512.31112.4012.408.528,5740.03%
2020/04/142.512.1300.0012.202.528,3440.01%
2020/04/13511.991111.9712.00-628,111-0.02%
2020/04/102112.05312.0012.251827,9180.06%
2020/04/092911.8600.0011.952927,8180.10%
2020/04/081511.8500.0011.801527,7790.05%
2020/04/07511.7014011.7011.70-13527,564-0.49% 大賣/鉅額交易
2020/04/06411.5000.0011.70427,4150.01%
2020/04/010.211.7000.0011.600.227,0040.00%
2020/03/31311.80112.0011.70226,7720.01%
2020/03/30111.80311.6311.80-226,379-0.01%
2020/03/2713111.84911.8511.8512226,1180.47% 大買/鉅額交易
2020/03/26111.60611.7311.60-525,688-0.02%
2020/03/253711.71411.7511.703325,5840.13%
2020/03/2413.310.93811.0211.055.325,0660.02%
2020/03/23510.215110.5310.50-4624,761-0.19%
2020/03/209910.711310.6610.858624,4060.35%
2020/03/196910.334810.3610.302123,2660.09%
2020/03/1818.311.60311.6511.4015.321,9430.07%
2020/03/172612.0413412.0111.95-10821,157-0.51% 大賣/鉅額交易
2020/03/1627.312.751612.6512.5511.320,3070.06%
2020/03/131712.70612.7413.151119,4960.06%
2020/03/121513.55913.6713.50618,5030.03%
2020/03/112813.972013.9513.90817,6830.05%
2020/03/10713.74313.8513.95417,3210.02%
2020/03/091913.892013.9313.85-116,788-0.01%
2020/03/061514.0500.0014.051516,1940.09%
2020/03/05514.19014.2014.20515,8790.03%
2020/03/04414.0800.0014.20415,9290.03%
2020/03/03314.1500.0014.20315,6890.02%
2020/03/021514.013913.9814.00-2415,503-0.15%
2020/02/271014.260.414.3014.209.615,5770.06%
2020/02/261214.302514.3414.35-1315,332-0.08%
2020/02/25914.36214.3514.35715,1570.05%
2020/02/248.814.46614.5014.452.815,0480.02%
2020/02/211014.6500.0014.601014,9910.07%
2020/02/201214.68114.6514.651114,8710.07%
2020/02/19614.701114.5614.65-514,645-0.03%
2020/02/18214.55214.4514.50014,4350.00%
2020/02/171214.436814.4714.50-5614,373-0.39%
2020/02/1400.0042.114.4714.45-42.114,368-0.29%
2020/02/1200.002214.4614.40-2214,488-0.15%
2020/02/111014.46514.4314.40514,5900.03%
2020/02/10314.355014.3014.35-4714,840-0.32%
2020/02/07114.3500.0014.30114,8580.01%
2020/02/06114.402014.4514.45-1914,881-0.13%
2020/02/05314.28414.3514.35-114,931-0.01%
2020/02/04214.233814.3414.35-3614,877-0.24%
2020/02/03314.05414.0114.15-115,126-0.01%
2020/01/31214.182314.2114.15-2114,723-0.14%
2020/01/304314.212114.2514.102214,6350.15%
2020/01/202014.67314.7514.701713,7370.12%
2020/01/17114.6000.0014.65113,4320.01%
2020/01/1600.002014.5514.60-2013,323-0.15%
2020/01/151114.504014.5014.55-2913,176-0.22%
2020/01/14314.53214.5514.50113,0760.01%
2020/01/13814.5332.114.5014.55-24.112,993-0.19%
2020/01/103.514.44114.4514.452.512,9260.02%
2020/01/091314.3700.0014.351312,9020.10%
2020/01/081914.3200.0014.301912,8610.15%
2020/01/072214.3900.0014.402212,7940.17%
2020/01/06114.4015.314.4014.40-14.312,827-0.11%
2020/01/032314.5500.0014.552312,8160.18%
2020/01/02414.46114.5014.55312,7890.02%
2019/12/31814.5150.214.5014.50-42.212,740-0.33%
2019/12/27714.5516.614.5814.60-9.612,724-0.08%
2019/12/261414.5200.0014.551412,7860.11%
2019/12/2500.002714.5014.55-2712,927-0.21%
2019/12/24614.5800.0014.50612,9630.05%
2019/12/2300.003114.5514.60-3112,964-0.24%
2019/12/20314.55114.6514.55213,0180.02%
2019/12/1900.0018.314.5614.60-18.312,793-0.14%
2019/12/183014.50814.5314.552212,6830.17%
2019/12/17514.45814.4514.50-312,701-0.02%
2019/12/16614.4000.0014.45612,6990.05%
2019/12/133114.35514.3514.402612,7640.20%
2019/12/121614.3500.0014.301612,8380.12%
2019/12/11214.250.114.3014.301.912,8240.01%
2019/12/10114.25514.3014.30-412,974-0.03%
2019/12/09514.27514.3014.30013,1070.00%
2019/12/06414.2800.0014.25413,3580.03%
2019/12/05114.351014.3514.35-913,513-0.07%
2019/12/03514.3000.0014.35513,7850.04%
2019/12/0200.0011.114.2514.30-11.113,806-0.08%
2019/11/29614.26314.3014.25313,8810.02%
2019/11/281014.362014.4514.35-1014,005-0.07%
2019/11/261014.421.214.4014.408.815,2930.06%
2019/11/2500.005114.4014.40-5114,698-0.35%
2019/11/21914.292114.3014.25-1215,087-0.08%
2019/11/20114.351114.4014.40-1015,022-0.07%
2019/11/191314.35514.3814.40814,9830.05%
2019/11/180.214.407.114.3514.40-6.915,048-0.05%
2019/11/15114.3500.0014.30115,0550.01%
2019/11/14314.3300.0014.30315,0540.02%
2019/11/1317.214.34114.3514.3016.115,2300.11%
2019/11/121314.3600.0014.401315,2540.09%
2019/11/111214.3800.0014.351215,2850.08%
2019/11/082114.50314.4814.501815,2550.12%
2019/11/076614.481214.5014.455415,5900.35%
2019/11/061714.40314.4214.451415,7620.09%
2019/11/05314.3500.0014.40315,7510.02%
2019/11/01914.1600.0014.20915,8450.06%
2019/10/31714.235.114.1914.151.916,0570.01%
2019/10/30214.10514.0614.10-315,777-0.02%
2019/10/293314.05814.0514.052516,0510.16%
2019/10/286.113.9800.0014.006.115,8930.04%
2019/10/2400.00113.9514.00-115,989-0.01%
2019/10/23113.9500.0013.95116,1190.01%
2019/10/2200.00313.9014.00-316,269-0.02%
2019/10/21113.9000.0013.95116,4190.01%
2019/10/18113.95213.9513.95-116,510-0.01%
2019/10/1700.00613.9513.95-616,648-0.04%
2019/10/16113.95113.9013.95016,8150.00%
2019/10/15113.85213.9013.90-117,071-0.01%
2019/10/091013.80413.8013.75617,1960.03%
2019/10/08113.800.113.9013.850.917,3660.01%
2019/10/07113.75313.7513.80-217,448-0.01%
2019/10/04113.75213.8013.75-117,457-0.01%
2019/10/03713.8000.0013.80717,4880.04%
2019/10/021.713.9400.0013.901.717,5410.01%
2019/10/01213.930.514.0014.001.517,4360.01%
2019/09/271113.90113.9013.851017,3500.06%
2019/09/2518.413.9300.0013.9518.417,3950.11%
2019/09/24113.9500.0014.05117,4000.01%
2019/09/2300.001114.0514.00-1117,383-0.06%
2019/09/201614.10714.1014.10917,5180.05%
2019/09/19414.0811.514.1014.10-7.517,310-0.04%
2019/09/18214.101414.0714.10-1217,236-0.07%
2019/09/1720.813.9311.113.9514.009.717,0570.06%
2019/09/16113.8533.313.8613.85-32.317,059-0.19%
2019/09/12213.85513.9113.85-317,050-0.02%
2019/09/11513.882.513.8813.902.517,0710.01%
2019/09/1030.713.84413.8813.9026.717,0390.16%
2019/09/096913.811613.8013.805316,8220.31%
2019/09/06413.701013.7513.75-616,748-0.04%
2019/09/04113.4500.0013.50116,8070.01%
2019/09/03213.5300.0013.45216,9730.01%
2019/09/02513.4500.0013.45517,1440.03%
2019/08/301313.4000.0013.401317,2520.08%
2019/08/291413.3600.0013.351416,7170.08%
2019/08/28113.5000.0013.50116,1110.01%
2019/08/274113.5400.0013.454116,2270.25%
2019/08/26213.5300.0013.50216,1160.01%
2019/08/23213.6000.0013.65216,0940.01%
2019/08/22113.6500.0013.70116,1100.01%
2019/08/211013.651813.7013.65-817,472-0.05%
2019/08/20113.652013.6513.65-1917,581-0.11%
2019/08/1900.004113.6013.65-4117,732-0.23%
2019/08/16113.551013.7013.55-917,708-0.05%
2019/08/15213.5000.0013.50217,5710.01%
2019/08/14213.701913.6813.65-1717,700-0.10%
2019/08/13313.632013.7013.60-1717,669-0.10%
2019/08/122113.655013.7313.70-2917,584-0.16%
2019/08/082014.3000.0014.302017,2400.12%
2019/08/05114.35214.4014.35-116,796-0.01%
2019/08/02114.35514.3014.25-416,717-0.02%
2019/08/011914.4600.0014.451916,6500.11%
2019/07/30314.6000.0014.60316,2170.02%
2019/07/291014.6500.0014.701016,4450.06%
2019/07/26114.6500.0014.65116,6780.01%
2019/07/2500.001014.6614.75-1016,853-0.06%
2019/07/24514.6500.0014.55516,8190.03%
2019/07/23414.65514.8014.65-117,011-0.01%
2019/07/1800.00314.7314.65-317,732-0.02%
2019/07/16214.6000.0014.55217,7410.01%
2019/07/12614.61714.5514.55-117,662-0.01%
2019/07/11114.50214.5014.50-117,487-0.01%
2019/07/10414.4000.0014.40417,4380.02%
2019/07/0900.001014.3514.40-1017,517-0.06%
2019/07/0800.00314.4014.40-317,633-0.02%
2019/07/04114.3000.0014.35117,8880.01%
2019/07/03114.2500.0014.30117,8970.01%
2019/06/2800.003014.3514.30-3017,897-0.17%
2019/06/27714.3400.0014.30717,9960.04%
2019/06/2400.000.214.3514.35-0.218,0850.00%
2019/06/21114.35314.3514.35-218,238-0.01%
2019/06/20714.303814.3014.35-3118,312-0.17%
2019/06/18314.1500.0014.20318,5410.02%
2019/06/17514.1500.0014.15518,6960.03%
2019/06/131014.0500.0014.051018,9370.05%
2019/06/12314.0700.0014.05318,9760.02%
2019/06/11114.2500.0014.15118,8090.01%
2019/06/10614.30114.2514.30518,7480.03%
2019/06/061114.2200.0014.251118,7490.06%
2019/06/053314.151.114.1614.2031.919,5130.16%
2019/06/03714.0400.0014.15719,5280.04%
2019/05/311514.05214.0814.101319,4080.07%
2019/05/30113.95214.0014.00-119,139-0.01%
2019/05/29613.9300.0013.90619,3640.03%
2019/05/28114.0500.0013.90119,5930.01%
2019/05/2730114.0500.0014.1030118,3941.64% 大買/鉅額交易
2019/05/2410013.9500.0014.0010018,2520.55%
2019/05/23113.8500.0013.95118,1610.01%
2019/05/22113.9000.0013.85118,2650.01%
2019/05/2100.000.214.0014.00-0.218,4060.00%
2019/05/2000.00913.8013.85-918,269-0.05%
2019/05/1700.00313.7513.75-318,335-0.02%
2019/05/16313.7000.0013.70318,4100.02%
2019/05/15713.7600.0013.75718,3010.04%
2019/05/1400.00113.8013.75-118,286-0.01%
2019/05/1000.00113.8513.85-118,186-0.01%
2019/05/09213.905113.9013.85-4918,350-0.27%
2019/05/07813.9100.0013.95818,1790.04%
2019/05/06613.87713.9013.85-118,278-0.01%
2019/05/03913.973014.0014.00-2118,092-0.12%
2019/05/02414.0500.0014.10417,8270.02%
2019/04/30214.00214.0514.00017,8540.00%
2019/04/292113.955913.9814.00-3817,960-0.21%
2019/04/261813.87172.613.8513.90-154.617,634-0.88% 大賣/鉅額交易
2019/04/251714.1500.0014.101716,9340.10%
2019/04/24414.1900.0014.20416,8930.02%
2019/04/2300.001.114.2014.15-1.116,882-0.01%
2019/04/227214.1700.0014.107216,8410.43%
2019/04/19114.2000.0014.25116,6700.01%
2019/04/18214.18214.2014.20016,8730.00%
2019/04/1700.000.214.2514.20-0.216,9740.00%
2019/04/151114.3000.0014.201117,1200.06%
2019/04/12214.202214.2014.20-2017,108-0.12%
2019/04/11214.2500.0014.25216,9350.01%
2019/04/0800.002114.1514.15-2116,866-0.12%
2019/04/03414.1000.0014.10416,9810.02%
2019/04/0200.003.514.0614.10-3.517,161-0.02%
2019/03/2800.00213.9513.95-217,027-0.01%
2019/03/271013.9500.0013.951017,1110.06%
2019/03/26613.95114.0014.00517,1090.03%
2019/03/25213.7800.0013.85217,3360.01%
2019/03/221013.94114.0513.85917,0930.05%
2019/03/20413.99514.0014.00-116,833-0.01%
2019/03/192814.047114.0014.00-4316,689-0.26%
2019/03/15513.802.113.8513.852.916,7120.02%
2019/03/14213.7500.0013.75216,5910.01%
2019/03/123913.7500.0013.753916,7570.23%
2019/03/115013.701013.7513.654016,5890.24%
2019/03/08313.855713.9013.85-5415,595-0.35%
2019/03/07213.9500.0013.95215,7020.01%
2019/03/06413.91213.9514.00215,9350.01%
2019/03/051513.9200.0013.901516,0450.09%
2019/03/041013.89113.9013.95916,2250.06%
2019/02/27413.9500.0013.95416,1830.02%
2019/02/261513.96213.9013.951316,2220.08%
2019/02/25213.9000.0014.00216,2900.01%
2019/02/2200.00513.9013.95-516,398-0.03%
2019/02/211013.8500.0013.901016,5120.06%
2019/02/201413.9000.0013.901416,5350.08%
2019/02/19113.8500.0013.80116,4620.01%
2019/02/18613.80313.7513.80316,4300.02%
2019/02/15813.703313.6713.70-2516,537-0.15%
2019/02/131913.6100.0013.601916,7170.11%
2019/02/12613.6200.0013.65616,8290.04%
2019/02/11213.63113.6513.65116,8000.01%
2019/01/30213.4500.0013.60216,8200.01%
2019/01/29113.4000.0013.50116,7330.01%
2019/01/28913.4200.0013.45916,7540.05%
2019/01/2500.00113.4513.45-116,700-0.01%
2019/01/24213.3000.0013.30216,5860.01%
2019/01/231213.3500.0013.401216,6840.07%
2019/01/22313.3000.0013.30316,6750.02%
2019/01/211413.37513.4513.30916,4570.05%
2019/01/18213.40513.4013.40-316,398-0.02%
2019/01/1700.002013.2813.35-2016,659-0.12%
2019/01/16313.4000.0013.30316,7790.02%
2019/01/152513.3900.0013.452516,6350.15%
2019/01/14113.3500.0013.35116,5730.01%
2019/01/11213.2000.0013.30216,7690.01%
2019/01/1000.00213.2513.35-216,581-0.01%
2019/01/09313.35213.4013.45116,5650.01%
2019/01/0830.513.2100.0013.2530.516,4870.18%
2019/01/07113.15513.2513.35-416,653-0.02%
2019/01/041213.0400.0013.001216,8880.07%
2019/01/02113.1000.0013.10117,6930.01%
2018/12/28313.0700.0013.05317,6710.02%
2018/12/27113.10313.0513.10-217,784-0.01%
2018/12/263212.9600.0012.953217,8900.18%
2018/12/252013.0600.0013.052017,6530.11%
2018/12/24213.1500.0013.20217,5420.01%
2018/12/222713.2100.0013.202717,5480.15%
2018/12/21913.2400.0013.25917,5960.05%
2018/12/20413.2500.0013.25417,7170.02%
2018/12/181313.2700.0013.251317,6010.07%
2018/12/171213.4000.0013.351217,5990.07%
2018/12/141013.4000.0013.451017,7400.06%
2018/12/12713.4000.0013.40717,6100.04%
2018/12/11313.3500.0013.35317,4820.02%
2018/12/1019.513.3800.0013.3519.517,4290.11%
2018/12/07213.4800.0013.50217,1920.01%
2018/12/061513.4500.0013.451517,1790.09%
2018/12/051513.5000.0013.551517,2210.09%
2018/12/04513.5600.0013.65517,2420.03%
2018/12/030.513.7000.0013.650.517,4630.00%
2018/11/30413.6000.0013.55417,4440.02%
2018/11/29613.5600.0013.50617,3630.03%
2018/11/281013.5500.0013.551017,0950.06%
2018/11/27413.4600.0013.45416,9870.02%
2018/11/26313.4700.0013.50317,0200.02%
2018/11/232013.5100.0013.502016,8530.12%
2018/11/221113.6100.0013.601116,6760.07%
2018/11/21613.7200.0013.70616,5350.04%
2018/11/20313.7500.0013.75316,4260.02%
2018/11/19113.9000.0013.95116,7730.01%
2018/11/1600.00513.9013.90-517,274-0.03%
2018/11/131113.6600.0013.751119,7030.06%
2018/11/122713.8400.0013.802719,7130.14%
2018/11/091513.9000.0013.951519,9460.08%
2018/11/0800.00114.0014.05-120,0460.00%
2018/11/05113.7000.0013.85120,5500.00%
2018/11/02313.65113.7013.75220,8770.01%
2018/11/01913.6400.0013.70921,1140.04%
2018/10/3100.00213.8013.75-221,296-0.01%
2018/10/300.513.5500.0013.500.521,5770.00%
2018/10/29513.301013.3513.35-521,656-0.02%
2018/10/26613.4000.0013.40621,8310.03%
2018/10/25813.3900.0013.40821,8000.04%
2018/10/24113.5500.0013.65121,7780.00%
2018/10/23613.7300.0013.70621,6990.03%
2018/10/22413.8300.0013.90421,7360.02%
2018/10/19213.78213.7013.75021,7780.00%
2018/10/180.314.00413.9013.90-3.721,590-0.02%
2018/10/17114.0500.0013.95121,6920.00%
2018/10/151513.96613.9513.95921,4620.04%
2018/10/121613.7200.0014.151621,2190.08%
2018/10/112813.962114.0013.90720,8430.03%
2018/10/09614.39614.3514.40020,0950.00%
2018/10/08414.4500.0014.40420,0940.02%
2018/10/05814.488114.4914.45-7320,007-0.36%
2018/10/04814.58214.6014.60619,7910.03%
2018/10/03514.650.414.7514.704.619,6070.02%
2018/10/021114.7800.0014.751119,6420.06%
2018/10/01214.853.114.8514.85-1.119,487-0.01%
2018/09/2800.00114.7014.75-119,516-0.01%
2018/09/2700.002.214.6614.75-2.219,372-0.01%
2018/09/26514.6500.0014.65519,1140.03%
2018/09/25614.69114.7014.70519,2080.03%
2018/09/214.614.66514.7014.70-0.419,1150.00%
2018/09/20714.592014.6014.60-1318,765-0.07%
2018/09/19214.4500.0014.55218,7270.01%
2018/09/18414.4300.0014.45418,6520.02%
2018/09/17114.3500.0014.40118,6470.01%
2018/09/14114.4016.514.4214.35-15.518,691-0.08%
2018/09/121114.1500.0014.151118,6750.06%
2018/09/11914.0400.0014.10918,7570.05%
2018/09/10514.101114.0614.10-618,765-0.03%
2018/09/07914.2300.0014.15918,8370.05%
2018/09/06714.330.114.3514.256.918,8610.04%
2018/09/052214.381514.4014.30718,7880.04%
2018/09/04614.4000.0014.40618,8210.03%
2018/09/03714.4400.0014.45718,8740.04%
2018/08/312214.4000.0014.452219,0790.12%
2018/08/30414.3800.0014.35419,0200.02%
2018/08/29314.4300.0014.50319,0440.02%
2018/08/28114.453814.4514.45-3719,145-0.19%
2018/08/244114.2300.0014.254119,1880.21%
2018/08/231514.3800.0014.351519,1210.08%
2018/08/227614.52116.314.5614.55-40.318,738-0.22% 大賣/
2018/08/211315.2500.0015.351317,2230.08%
2018/08/202115.1500.0015.102116,2520.13%
2018/08/172715.0500.0015.002715,6750.17%
2018/08/169314.90114.8514.909215,4680.59%
2018/08/151314.9500.0014.951315,1530.09%
2018/08/14215.0000.0015.05214,9430.01%
2018/08/133415.05115.0015.003314,9410.22%
2018/08/10915.08215.0015.10714,7060.05%
2018/08/091114.9700.0014.901114,4390.08%
2018/08/07714.9200.0014.90713,9850.05%
2018/08/06414.9100.0014.90413,8710.03%
2018/08/033615.00115.0015.053513,5400.26%
2018/08/01115.0000.0015.05113,5540.01%
2018/07/30114.9000.0015.00113,3630.01%
2018/07/2700.005014.9514.95-5013,338-0.37%
2018/07/25114.8000.0014.80113,3720.01%
2018/07/2000.002314.6414.70-2313,498-0.17%
2018/07/191014.600.114.6014.609.913,5160.07%
2018/07/1600.00714.5014.45-713,464-0.05%
2018/07/12214.4500.0014.50213,4360.01%
2018/07/11214.3500.0014.40213,4620.01%
2018/07/1000.00114.4014.45-113,479-0.01%
2018/07/06314.2000.0014.15313,4560.02%
2018/07/04914.3400.0014.30913,5040.07%
2018/07/03214.2800.0014.25213,6660.01%
2018/07/02614.4000.0014.40613,6850.04%
2018/06/2600.00314.4514.40-313,809-0.02%
2018/06/25614.5000.0014.45613,8970.04%
2018/06/22114.5000.0014.40114,0530.01%
2018/06/192814.4300.0014.402814,3230.20%
2018/06/155114.5500.0014.555114,3390.36%
2018/06/141114.5200.0014.451114,2230.08%
2018/06/12214.833114.8014.75-2914,389-0.20%
2018/06/115014.9500.0014.855014,2570.35%
2018/06/0800.00515.0014.95-514,340-0.03%
2018/06/0600.00115.0015.00-114,228-0.01%
2018/05/31114.6000.0014.75113,7010.01%
2018/05/3000.00914.5914.55-913,274-0.07%
2018/05/2900.00314.7514.75-313,122-0.02%
2018/05/2500.00214.8014.80-213,337-0.01%
2018/05/21114.85014.8514.90113,8310.01%
2018/05/180.114.753014.7914.80-3013,868-0.22%
2018/05/1700.00114.8014.70-113,999-0.01%
2018/05/162014.65314.6514.701714,0380.12%
2018/05/1100.00214.5514.60-215,514-0.01%
2018/05/1000.00414.5014.45-415,325-0.03%
2018/05/08414.45114.4514.45315,1840.02%
2018/05/02114.5000.0014.50115,2170.01%
2018/04/30414.450.114.4514.453.915,1890.03%
2018/04/2400.00314.3014.25-315,298-0.02%
2018/04/231514.3500.0014.401515,4790.10%
2018/04/2000.0033314.2014.30-33315,480-2.15% 大賣/鉅額交易
2018/04/1900.001014.2014.30-1015,652-0.06%
2018/04/1800.00314.1514.20-315,680-0.02%
2018/04/17414.1500.0014.20415,7830.03%
2018/04/1600.00114.2014.25-115,884-0.01%
2018/04/1300.001014.2514.25-1016,225-0.06%
2018/04/1200.00114.2514.30-116,449-0.01%
2018/04/10514.2000.0014.30516,7330.03%
2018/04/091114.1000.0014.101116,7260.07%
2018/04/0300.00214.0514.10-216,906-0.01%
2018/03/31214.2500.0014.25216,8290.01%
2018/03/301014.2500.0014.301016,9960.06%
2018/03/28214.4000.0014.35216,6530.01%
2018/03/27514.5000.0014.55516,6500.03%
2018/03/261214.30314.3014.35916,4450.05%
2018/03/23514.2000.0014.30516,4830.03%
2018/03/2000.003014.5014.50-3016,377-0.18%
2018/03/191014.5000.0014.501016,4150.06%
2018/03/1600.00614.4014.35-616,305-0.04%
2018/03/15114.35114.4014.40016,1030.00%
2018/03/143414.292014.3514.401416,1170.09%
2018/03/09114.0000.0013.90116,0940.01%
2018/03/081513.9500.0013.951516,2480.09%
2018/03/0700.002013.9513.95-2016,395-0.12%
2018/03/02314.02514.0014.00-217,291-0.01%
2018/03/0100.00514.1514.15-517,253-0.03%
2018/02/27814.1000.0014.20817,2160.05%
2018/02/26614.2500.0014.10617,0840.04%
2018/02/21813.90513.9514.00317,7950.02%
2018/02/12513.7500.0013.70517,6530.03%
2018/02/094013.55413.5513.603617,5540.21%
2018/02/08113.65113.7013.65017,3300.00%
2018/02/072013.7000.0013.502017,1540.12%
2018/02/061313.6800.0013.451316,5100.08%
2018/02/05914.3500.0014.30915,5590.06%
2018/02/02514.6000.0014.60515,3680.03%
2018/02/0100.000.414.6514.70-0.415,4620.00%
2018/01/3100.00514.6514.70-515,511-0.03%
2018/01/24214.70514.6514.70-314,936-0.02%
2018/01/1900.00214.7014.80-214,703-0.01%
2018/01/18314.707914.7814.75-7614,634-0.52%
2018/01/17814.600.814.5514.657.214,3140.05%
2018/01/16514.5500.0014.60514,0700.04%
2018/01/1500.007.214.4714.55-7.213,970-0.05%
2018/01/1100.00714.5014.55-713,779-0.05%
2018/01/09014.4035.314.4614.50-35.313,695-0.26%
2018/01/081114.35714.3614.40413,5080.03%
2018/01/052314.113014.1514.20-713,336-0.05%
2018/01/04514.05514.0014.05013,5320.00%
2018/01/0300.00514.0514.10-513,634-0.04%
2018/01/0200.00214.0014.00-213,521-0.01%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章