特力 (2908)-元大-樹林券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	20.00	20.15	-0.1	446	-0.02%
2024/11/18	0	0.00	0.2	20.00	20.15	-0.2	435	-0.05%
2024/11/15	0	0.00	1.1	20.05	20.15	-1.1	434	-0.24%
2024/11/13	0	0.00	0.3	20.20	20.15	-0.3	433	-0.06%
2024/10/04	0.2	20.70	0	0.00	20.70	0.2	325	0.06%
2024/09/26	0.3	20.60	0	0.00	20.50	0.3	310	0.10%
2024/09/13	1	20.30	0	0.00	20.30	1	295	0.34%
2024/09/06	0	0.00	0.1	20.30	20.35	-0.1	289	-0.05%
2024/09/04	0	0.00	0.1	20.35	20.25	-0.1	301	-0.02%
2024/07/19	0	0.00	0.4	20.30	20.25	-0.4	261	-0.16%
2024/07/11	0	0.00	5.2	20.98	21.00	-5.2	260	-2.00%
2024/07/04	0	0.00	1	21.00	20.85	-1	257	-0.39%
2024/07/02	0	0.00	0	20.60	20.65	0	255	0.00%
2024/06/25	1	20.85	0	0.00	20.75	1	254	0.39%
2024/06/19	0	0.00	1	20.50	20.50	-1	252	-0.40%
2024/06/17	0	0.00	1	20.75	20.75	-1	249	-0.40%
2024/06/13	0.3	21.20	0	0.00	21.15	0.3	248	0.10%
2024/06/12	0	0.00	0.1	21.35	21.75	-0.1	246	-0.05%
2024/06/06	0	0.00	1	21.00	20.95	-1	230	-0.43%
2024/05/31	0	0.00	1	21.10	21.10	-1	229	-0.44%
2024/05/30	0.7	21.00	0	0.00	21.05	0.7	229	0.29%
2024/05/24	0	0.00	1	20.85	20.85	-1	225	-0.44%
2024/05/22	0	0.00	4	20.95	20.90	-4	225	-1.77%
2024/05/15	0	0.00	2	20.90	20.90	-2	224	-0.89%
2024/05/13	0	0.00	8	20.95	20.90	-8	227	-3.52%
2024/05/10	0.5	20.90	0	0.00	20.95	0.5	227	0.20%
2024/05/09	0.4	20.85	0	0.00	20.85	0.4	228	0.17%
2024/05/08	0.3	20.90	0	0.00	20.85	0.3	228	0.11%
2024/05/07	1	20.90	0	0.00	20.95	1	228	0.44%
2024/05/03	0	0.00	10	20.75	20.85	-10	227	-4.39%
2024/04/25	0	0.00	10	20.70	20.80	-10	227	-4.40%
2024/04/09	0	0.00	1	20.75	20.70	-1	229	-0.44%
2024/04/08	1	20.60	1	20.70	20.70	0	229	0.00%
2024/04/02	0	0.00	1	20.60	20.60	-1	230	-0.43%
2024/04/01	0	0.00	1	20.50	20.55	-1	231	-0.43%
2024/03/26	0	0.00	1	20.50	20.45	-1	233	-0.43%
2024/03/12	0	0.00	1	20.70	20.60	-1	237	-0.42%
2024/02/23	0.1	20.70	0	0.00	20.55	0.1	243	0.05%
2024/01/16	0	0.00	10	20.65	20.50	-10	260	-3.84%
2023/12/12	0	0.00	3	21.00	20.90	-3	256	-1.17%
2023/10/17	0	0.00	1	20.10	20.10	-1	267	-0.37%
2023/09/07	5	20.15	0	0.00	20.05	5	308	1.62%
2023/07/20	1	20.20	0	0.00	20.15	1	322	0.31%
2023/07/17	12	20.20	0	0.00	20.20	12	321	3.73%
2023/07/11	13	20.19	0	0.00	20.20	13	321	4.04%
2023/07/06	20	20.40	0	0.00	20.35	20	320	6.24%
2023/07/03	1	20.55	0	0.00	20.60	1	321	0.31%
2023/06/30	1	20.30	0	0.00	20.40	1	321	0.31%
2023/06/19	3	20.12	0	0.00	20.10	3	321	0.93%
2023/06/15	4	20.10	0	0.00	20.10	4	318	1.25%
2023/02/23	0	0.00	1	20.10	20.10	-1	113	-0.88%
2023/01/11	0	0.00	0.1	19.90	19.80	-0.1	97	-0.13%
2023/01/06	1	19.70	0	0.00	19.65	1	95	1.05%
2022/05/16	1	21.55	0	0.00	21.60	1	174	0.57%
2022/05/05	3	21.95	0	0.00	21.95	3	181	1.66%
2022/03/25	0	0.00	0	21.80	21.90	0	202	-0.01%
2022/01/24	0	0.00	1	21.30	21.50	-1	372	-0.27%
2022/01/17	0	0.00	2	21.60	21.65	-2	369	-0.54%
2022/01/14	0	0.00	0	21.35	21.60	0	368	-0.01%
2022/01/11	0	0.00	0	21.50	21.45	0	363	-0.01%
2022/01/10	1	21.40	0	0.00	21.60	1	362	0.28%
2022/01/05	0.1	21.55	0	0.00	21.45	0.1	360	0.01%
2022/01/04	1	21.40	0	0.00	21.40	1	361	0.28%
2021/12/30	1	21.55	0	0.00	21.55	1	357	0.28%
2021/12/28	5	21.60	0	0.00	21.65	5	353	1.42%
2021/12/13	1	21.15	0	0.00	20.90	1	456	0.22%
2021/12/09	0	0.00	2	21.60	21.20	-2	447	-0.45%
2021/12/08	0	0.00	0	21.70	21.60	0	442	0.00%
2021/12/03	2	21.80	0	0.00	21.70	2	441	0.45%
2021/12/01	0	20.80	0	0.00	20.85	0	423	0.00%
2021/11/26	0	0.00	4	21.50	21.40	-4	300	-1.33%
2021/11/24	4	22.00	0	0.00	21.90	4	279	1.43%
2021/09/09	0	25.00	0	0.00	23.95	0	98	0.00%
2021/05/20	0	0.00	6	24.95	25.00	-6	172	-3.48%
2021/05/10	0	0.00	1	26.15	26.20	-1	156	-0.64%
2021/04/22	0	0.00	3	26.00	26.30	-3	156	-1.92%
2021/04/20	0	0.00	0	26.00	26.15	0	154	-0.02%
2021/04/15	3	26.75	2	26.70	26.20	1	145	0.69%
2021/04/09	0	0.00	20	26.34	26.40	-20	142	-14.04%
2021/03/30	0	0.00	2	26.23	26.30	-2	143	-1.40%
2021/02/26	0	0.00	5	25.50	25.55	-5	174	-2.87%
2021/01/14	10	26.80	0	0.00	26.85	10	214	4.65%
2021/01/13	10	26.80	0	0.00	26.95	10	217	4.60%
2020/12/31	2	26.68	0	0.00	26.70	2	239	0.84%
2020/12/23	1	26.70	0	0.00	26.65	1	243	0.41%
2020/12/15	0	0.00	0.1	26.50	26.65	-0.1	266	-0.02%
2020/12/07	1	26.35	0	0.00	26.65	1	276	0.36%
2020/12/04	1	26.25	0	0.00	26.50	1	275	0.36%
2020/12/01	1	26.05	0	0.00	26.05	1	272	0.37%
2020/11/12	2	27.10	0	0.00	27.25	2	275	0.73%
2020/10/29	0	0.00	1	26.15	26.25	-1	262	-0.38%
2020/10/21	0	0.00	0.1	25.70	25.85	-0.1	263	-0.02%
2020/10/20	0	0.00	3	26.00	25.90	-3	263	-1.14%
2020/10/08	0	0.00	3	24.05	24.50	-3	272	-1.10%
2020/10/07	0	0.00	2	23.75	23.90	-2	270	-0.74%
2020/10/06	0	0.00	3	23.90	23.95	-3	277	-1.08%
2020/09/25	3	23.25	0	0.00	23.25	3	302	0.99%
2020/09/16	0	0.00	1	23.55	23.60	-1	296	-0.34%
2020/09/15	0	0.00	2	23.40	23.50	-2	295	-0.68%
2020/09/11	2	23.30	0	23.20	23.35	2	303	0.65%
2020/09/08	0	0.00	1	23.00	23.00	-1	309	-0.32%
2020/09/01	2	22.90	0	0.00	22.80	2	362	0.55%
2020/08/19	0	0.00	10	22.10	22.20	-10	522	-1.91%
2020/07/16	5	21.50	0	0.00	21.50	5	722	0.69%
2020/07/02	5	20.60	0	0.00	20.80	5	689	0.72%
2020/06/11	0	0.00	2	20.85	21.00	-2	691	-0.29%
2020/06/09	0	0.00	14	21.28	21.60	-14	676	-2.07%
2020/06/04	4	20.25	0	0.00	20.10	4	648	0.62%
2020/06/02	10	20.05	0	0.00	19.35	10	615	1.63%
2020/05/19	1	18.65	0	0.00	18.65	1	442	0.23%
2020/05/18	4	19.09	1	18.95	19.05	3	412	0.73%
2020/05/14	3	19.15	0	0.00	19.20	3	375	0.80%
2020/04/23	0	0.00	1	18.35	18.30	-1	217	-0.46%
2020/03/18	0	0.00	0.1	18.40	18.50	-0.1	177	-0.03%
2020/03/13	0	0.00	2	19.00	19.40	-2	167	-1.19%
2020/03/12	0	0.00	94	19.30	19.50	-94	163	-57.63%
2020/01/30	1	20.95	0	0.00	20.55	1	369	0.27%
2019/12/30	1	20.80	0	0.00	21.00	1	394	0.25%
2019/12/18	0	0.00	0.2	20.60	20.75	-0.2	389	-0.04%
2019/11/29	1	20.90	0	0.00	20.70	1	384	0.26%
2019/11/01	1	21.75	0	0.00	21.80	1	221	0.45%
2019/10/22	0.6	22.20	0	0.00	22.20	0.6	219	0.29%
2019/10/01	1	21.60	0	0.00	21.85	1	216	0.46%
2019/07/09	0	0.00	5	21.80	21.85	-5	376	-1.33%
2019/07/01	5	21.60	0	0.00	21.55	5	413	1.21%
2019/04/29	0	0.00	1	21.60	21.30	-1	484	-0.21%
2019/04/18	1	21.10	0	0.00	21.20	1	484	0.21%
2019/04/12	3	21.85	0	0.00	21.60	3	475	0.63%
2018/09/18	0	0.00	2	23.20	23.10	-2	303	-0.66%
2018/08/28	2	22.50	0	0.00	22.65	2	321	0.62%
2018/03/31	0	0.00	5	23.29	23.50	-5	487	-1.03%
2018/03/15	0	0.00	2	22.85	22.95	-2	474	-0.42%
2018/03/14	1	22.85	0	0.00	22.90	1	475	0.21%
2018/03/13	1	23.05	0	0.00	22.90	1	475	0.21%