統一超 (2912)-元大-樹林券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股▼0.57%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	276.00	274.50	-2	931	-0.21%
2024/05/14	0	0.00	3	275.50	273.50	-3	937	-0.32%
2024/05/09	5	272.20	0	0.00	272.50	5	939	0.53%
2024/05/02	1	273.00	0	0.00	272.50	1	941	0.11%
2024/04/30	1	275.00	0	0.00	274.00	1	924	0.11%
2024/04/22	0	0.00	3	276.00	277.50	-3	909	-0.33%
2024/04/16	7	270.65	1	273.50	270.00	6	839	0.72%
2024/04/11	0	0.00	0.1	276.00	277.50	-0.1	800	-0.01%
2024/04/10	0	0.00	3	275.50	276.00	-3	791	-0.38%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/03	1	269.50	0.2	270.50	269.50	0.8	777	0.10%
2024/04/02	0.4	270.00	1	271.50	271.50	-0.6	769	-0.08%
2024/04/01	0	0.00	4	269.13	269.50	-4	761	-0.53%
2024/03/28	1	267.00	0	268.50	265.50	1	754	0.13%
2024/03/27	0	0.00	1	267.50	268.50	-1	763	-0.13%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/25	1	267.50	2	268.00	267.50	-1	805	-0.12%
2024/03/20	1	266.06	0	0.00	266.00	1	886	0.12%
2024/03/19	5.2	266.53	0	0.00	266.00	5.2	896	0.58%
2024/03/18	0	0.00	1	269.01	268.50	-1	878	-0.12%
2024/03/15	0	267.50	0	0.00	267.50	0	876	0.00%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/12	0	270.00	0	0.00	267.50	0	838	0.00%
2024/03/11	0	0.00	0.1	269.00	268.00	-0.1	832	-0.01%
2024/03/08	0.1	269.00	0	0.00	268.50	0.1	837	0.01%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/03/06	1	269.00	0.1	269.00	270.00	0.9	817	0.11%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/02/29	1	269.00	0	0.00	269.50	1	859	0.12%
2024/02/27	0.1	269.50	0	0.00	268.00	0.1	837	0.01%
2024/02/23	0	0.00	3	270.00	270.00	-3	840	-0.36%
2024/02/22	0.1	269.50	0	0.00	268.50	0.1	854	0.01%
2024/02/21	1	270.00	0	0.00	270.50	1	852	0.12%
2024/02/20	0	0.00	1.1	269.90	270.00	-1.1	852	-0.13%
2024/02/15	1	265.00	0	0.00	265.50	1	873	0.11%
2024/02/05	2	268.00	0	0.00	267.00	2	867	0.23%
2024/02/01	0	0.00	2.1	266.10	270.00	-2.1	866	-0.24%
2024/01/30	1	263.50	0	0.00	263.50	1	862	0.12%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/24	1	264.01	0.1	264.50	264.00	1	844	0.11%
2024/01/23	1	264.01	0	0.00	263.50	1	850	0.12%
2024/01/22	0.2	265.50	0	0.00	264.50	0.2	842	0.02%
2024/01/17	1.2	264.06	0	0.00	263.00	1.2	865	0.14%
2024/01/16	1.1	266.00	0	0.00	265.00	1.1	859	0.13%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2023/12/29	0	0.00	1	268.50	269.50	-1	949	-0.11%
2023/12/25	1	267.00	0	0.00	267.50	1	958	0.10%
2023/12/20	3	266.50	0	0.00	265.00	3	942	0.32%
2023/12/13	0.1	268.50	0	0.00	267.50	0.1	848	0.01%
2023/11/28	0	0.00	0.1	271.50	271.50	-0.1	853	-0.01%
2023/11/27	0	0.00	0.1	270.50	270.00	-0.1	866	-0.01%
2023/11/24	1	273.50	0	0.00	271.00	1	863	0.12%
2023/11/22	1	270.00	3	271.00	272.00	-2	845	-0.24%
2023/11/21	0	0.00	2	270.25	270.50	-2	839	-0.24%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/11/02	1	261.00	1	260.50	260.50	0	851	0.00%
2023/11/01	1	257.50	0	0.00	257.00	1	859	0.12%
2023/10/30	1	257.00	0	0.00	256.50	1	909	0.11%
2023/10/25	0	258.33	0	0.00	257.50	0	925	0.00%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	2.1	260.00	0	0.00	259.50	2.1	942	0.22%
2023/10/05	1	263.50	0	0.00	262.50	1	956	0.10%
2023/10/03	0	0.00	1	262.50	262.00	-1	971	-0.10%
2023/09/27	1.1	263.00	0	0.00	263.00	1.1	995	0.11%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0	0.00	1	263.00	264.00	-1	1,002	-0.10%
2023/09/20	1.3	265.05	0	0.00	264.50	1.3	998	0.13%
2023/09/12	3	267.00	0	0.00	267.00	3	988	0.30%
2023/09/07	0.1	269.00	0	0.00	268.50	0.1	973	0.01%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/24	0	269.00	0	0.00	269.00	0	1,119	0.00%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/16	0	0.00	0	272.00	272.00	0	1,153	0.00%
2023/08/14	0	0.00	1	271.00	271.50	-1	1,169	-0.09%
2023/08/11	1	271.00	3	271.50	270.50	-2	1,180	-0.17%
2023/08/10	2	268.00	0	0.00	268.50	2	1,187	0.17%
2023/08/09	2	268.25	0	0.00	269.00	2	1,178	0.17%
2023/08/08	0.1	270.10	0	0.00	268.00	0.1	1,182	0.01%
2023/08/07	0	0.00	1	273.00	271.50	-1	1,173	-0.09%
2023/08/04	0	271.00	0	0.00	269.50	0	1,171	0.00%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/31	1	280.50	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.00	0	0.00	281.00	1	1,205	0.08%
2023/07/27	1	281.50	0	0.00	281.00	1	1,199	0.08%
2023/07/25	1	280.51	1	282.00	281.00	0	1,194	0.00%
2023/07/24	0	0.00	1	283.50	283.50	-1	1,172	-0.09%
2023/07/21	4	281.38	0	0.00	281.00	4	1,173	0.34%
2023/07/18	0	284.00	1	284.50	284.50	-1	1,152	-0.09%
2023/07/13	1	287.50	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	0.00	0	291.50	291.50	0	1,131	0.00%
2023/07/11	0	0.00	0.1	288.00	290.00	-0.1	1,117	-0.01%
2023/07/06	0	281.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	284.00	0	0.00	282.50	0	1,083	0.00%
2023/07/03	0	284.00	0	0.00	283.50	0	1,081	0.00%
2023/06/30	0	285.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.50	0	0.00	286.00	0	1,083	0.00%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	285.00	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	0.00	0	284.50	287.00	0	1,065	0.00%
2023/06/14	0	284.00	0.1	283.89	283.50	-0.1	1,063	-0.01%
2023/06/13	0	285.33	0	286.00	285.50	0	1,067	0.00%
2023/06/12	0	284.19	0.1	283.00	284.00	0	1,067	0.00%
2023/06/09	0	284.74	0	0.00	284.00	0	1,088	0.00%
2023/06/08	0	283.92	0	0.00	283.50	0	1,090	0.00%
2023/06/06	0	283.00	0	282.50	283.50	0	1,097	0.00%
2023/06/05	0	282.00	3	282.50	281.50	-3	1,106	-0.27%
2023/06/02	0.1	281.25	0	0.00	280.50	0.1	1,114	0.00%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	3	277.00	0	277.50	277.50	3	994	0.30%
2023/05/26	0	280.50	0	281.00	280.00	0	1,040	0.00%
2023/05/25	1	282.00	0	281.50	281.00	1	1,042	0.09%
2023/05/24	0	285.00	0	286.00	286.00	0	1,046	0.00%
2023/05/23	0	286.45	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	286.33	0.1	286.00	286.00	-0.1	1,039	-0.01%
2023/05/19	0	290.50	0	0.00	290.00	0	1,033	0.00%
2023/05/18	0	287.03	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	287.50	0.2	287.50	289.50	-0.2	1,023	-0.02%
2023/05/16	1	289.50	0	0.00	289.50	1	1,014	0.10%
2023/05/15	0	286.00	1	286.50	287.00	-1	1,003	-0.10%
2023/05/11	0	0.00	0.1	288.25	287.00	-0.1	996	-0.01%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/09	0	284.00	0	0.00	283.50	0	998	0.00%
2023/05/08	0.1	284.50	0	0.00	285.50	0.1	1,000	0.00%
2023/05/05	0	280.31	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	8	280.31	285.50	-8	995	-0.80%
2023/05/03	0	272.50	0	0.00	272.50	0	941	0.00%
2023/05/02	0	0.00	2	272.50	273.00	-2	987	-0.20%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/24	1	268.50	0	0.00	270.00	1	1,099	0.09%
2023/04/20	1	269.00	0.1	270.50	269.00	0.9	1,128	0.08%
2023/04/18	1	269.51	0	0.00	269.50	1	1,136	0.09%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/13	1.1	271.45	3	271.00	272.00	-1.9	1,131	-0.17%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/10	3	269.01	0	0.00	269.00	3	1,130	0.27%
2023/04/06	0	269.44	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0.1	270.46	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0.1	273.00	0	0.00	271.00	0.1	1,125	0.00%
2023/03/28	0.1	272.25	0	0.00	273.50	0.1	1,118	0.01%
2023/03/24	0	0.00	4	270.38	271.00	-4	1,124	-0.36%
2023/03/23	0	0.00	0	269.50	270.00	0	1,123	0.00%
2023/03/15	0	0.00	1.1	268.49	267.00	-1.1	1,174	-0.10%
2023/03/14	3	267.00	1	266.50	266.50	2	1,182	0.17%
2023/03/13	0	268.50	1	268.50	269.50	-1	1,183	-0.08%
2023/03/10	0.1	268.45	0	268.50	267.50	0.1	1,195	0.01%
2023/03/09	0	0.00	3	270.00	269.50	-3	1,203	-0.25%
2023/03/07	1	269.00	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	1	270.00	270.50	-1	1,243	-0.08%
2023/03/02	0.2	266.50	0	0.00	266.00	0.2	1,243	0.02%
2023/03/01	2	266.02	0	0.00	265.50	2	1,241	0.16%
2023/02/24	4.4	267.69	0	0.00	267.00	4.4	1,207	0.36%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/20	0.1	269.00	0	0.00	268.00	0.1	1,191	0.01%
2023/02/17	0.1	268.50	0	0.00	268.00	0.1	1,201	0.01%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/09	1	268.00	0	0.00	267.50	1	1,261	0.08%
2023/02/08	0.1	268.39	0	0.00	267.50	0.1	1,296	0.01%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/02	0.1	268.54	0	0.00	267.50	0.1	1,293	0.00%
2023/01/31	3.3	270.19	0	0.00	270.00	3.3	1,282	0.26%
2023/01/30	0.3	279.50	1.2	290.75	274.00	-0.9	1,242	-0.07%
2023/01/16	0.1	273.00	0	0.00	273.00	0.1	1,178	0.00%
2023/01/13	0.3	271.06	0	0.00	271.00	0.3	1,181	0.03%
2023/01/11	0	272.50	0	0.00	272.00	0	1,178	0.00%
2023/01/10	1	275.00	0	0.00	276.00	1	1,172	0.09%
2022/12/29	0	0.00	1	273.00	271.50	-1	1,220	-0.08%
2022/12/28	1	269.50	1	269.00	270.50	0	1,231	0.00%
2022/12/23	1.2	267.76	0	0.00	268.00	1.2	1,264	0.10%
2022/12/21	0	0.00	1	267.00	270.00	-1	1,298	-0.08%
2022/12/19	1	270.00	0	0.00	270.50	1	1,322	0.08%
2022/12/16	1	271.00	0	0.00	270.00	1	1,333	0.07%
2022/12/14	0	271.50	0	0.00	273.50	0	1,344	0.00%
2022/12/13	0	269.50	0	0.00	268.50	0	1,347	0.00%
2022/12/09	0	0.00	1.1	272.91	273.00	-1.1	1,392	-0.08%
2022/12/07	0	0.00	1	269.00	271.00	-1	1,398	-0.07%
2022/12/06	1	265.00	0	0.00	265.00	1	1,388	0.07%
2022/12/02	0.3	269.99	0	0.00	268.00	0.3	1,376	0.02%
2022/12/01	0	271.50	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	0.00	2	273.00	272.50	-2	1,367	-0.15%
2022/11/29	1	267.50	2	267.75	268.50	-1	1,340	-0.07%
2022/11/28	0.1	266.50	0	0.00	264.50	0.1	1,329	0.01%
2022/11/24	0	0.00	2	266.00	265.00	-2	1,337	-0.15%
2022/11/23	1	264.00	1	265.00	264.50	0	1,341	0.00%
2022/11/16	4.1	262.38	0	0.00	262.00	4.1	1,323	0.31%
2022/11/14	0	265.50	0	0.00	267.00	0	1,305	0.00%
2022/11/11	0	264.00	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/08	0	263.00	0	0.00	262.50	0	1,256	0.00%
2022/11/04	2	261.50	0	0.00	262.50	2	1,234	0.16%
2022/11/03	0	0.00	0	266.00	264.50	0	1,196	0.00%
2022/10/31	0	0.00	0	268.00	268.00	0	1,182	0.00%
2022/10/25	0	264.50	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0	0.00	1	272.50	272.00	-1	1,230	-0.08%
2022/10/17	1	273.00	0	0.00	272.00	1	1,269	0.08%
2022/10/12	0	0.00	2	275.50	276.50	-2	1,264	-0.16%
2022/10/11	2	270.25	0	0.00	268.00	2	1,297	0.15%
2022/10/05	1	278.00	0.1	277.00	277.00	0.9	1,378	0.07%
2022/10/04	0	0.00	1	284.50	283.50	-1	1,384	-0.07%
2022/10/03	1	278.00	1	283.00	284.00	0	1,393	0.00%
2022/09/30	0	0.00	0	281.50	282.50	0	1,397	0.00%
2022/09/29	0	286.50	0	286.50	286.00	0	1,385	0.00%
2022/09/28	0	284.00	3	284.83	283.50	-3	1,385	-0.22%
2022/09/27	0	0.00	1	283.00	281.00	-1	1,372	-0.07%
2022/09/26	1	278.00	7	278.14	277.50	-6	1,363	-0.44%
2022/09/23	6	272.17	0	0.00	272.00	6	1,354	0.44%
2022/09/22	1	273.00	1	278.00	276.00	0	1,353	0.00%
2022/09/20	0	0.00	1	278.00	277.50	-1	1,378	-0.07%
2022/09/16	1	273.00	0	0.00	270.50	1	1,371	0.07%
2022/09/15	1	277.50	0	0.00	279.50	1	1,348	0.07%
2022/09/14	2	282.50	0.1	283.50	281.50	1.9	1,343	0.14%
2022/09/13	0	0.00	6.1	287.57	287.50	-6.1	1,359	-0.45%
2022/09/12	0	0.00	1	286.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	1	283.00	283.00	-1	1,383	-0.07%
2022/09/05	0	0.00	2	275.50	278.00	-2	1,378	-0.15%
2022/09/02	0	0.00	1	269.00	271.50	-1	1,376	-0.07%
2022/09/01	0	267.50	0	0.00	268.50	0	1,378	0.00%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/29	1	268.01	1	273.00	273.00	0	1,356	0.00%
2022/08/26	1	273.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	5	274.00	0	0.00	273.50	5	1,357	0.37%
2022/08/17	4	274.88	0	0.00	275.50	4	1,507	0.27%
2022/08/16	1	278.50	0	0.00	279.00	1	1,520	0.07%
2022/08/09	0	0.00	0	282.00	282.00	0	1,678	0.00%
2022/07/26	0	296.50	0	0.00	298.00	0	1,635	0.00%
2022/07/25	0	296.50	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	2	298.00	297.50	-2	1,627	-0.12%
2022/07/21	0	283.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0.2	287.50	0.1	285.00	284.50	0.1	1,585	0.01%
2022/07/18	0	0.00	1	289.50	288.00	-1	1,572	-0.06%
2022/07/15	0	0.00	0.2	286.50	287.00	-0.2	1,534	-0.01%
2022/07/14	0	282.50	0	0.00	284.50	0	1,530	0.00%
2022/07/13	0	0.00	2.1	280.24	280.00	-2.1	1,501	-0.14%
2022/07/12	0.2	276.00	0	277.00	277.50	0.2	1,461	0.01%
2022/07/06	1	278.00	0	0.00	275.50	1	1,412	0.07%
2022/06/30	0	270.00	1	273.00	272.50	-1	1,450	-0.07%
2022/06/24	0	0.00	0	271.50	273.50	0	1,443	0.00%
2022/06/23	0	0.00	13	269.00	269.50	-13	1,445	-0.90%
2022/06/20	3	259.50	0	0.00	259.50	3	1,491	0.20%
2022/06/01	1.2	269.25	0	0.00	266.50	1.2	1,614	0.07%
2022/05/25	0	0.00	3	265.50	268.50	-3	1,667	-0.18%
2022/05/23	13	262.27	1	263.00	262.00	12	1,651	0.73%
2022/05/19	0	0.00	10	271.00	278.00	-10	1,610	-0.62%
2022/05/18	0	0.00	3	268.00	269.50	-3	1,580	-0.19%
2022/05/12	3	263.00	0	0.00	261.00	3	1,603	0.19%
2022/05/11	11	263.50	0	0.00	264.50	11	1,598	0.69%
2022/05/04	0	0.00	2	279.00	277.50	-2	1,633	-0.12%
2022/05/03	0	0.00	12.2	279.36	279.00	-12.2	1,651	-0.74%
2022/04/27	0	0.00	2	271.50	274.50	-2	1,644	-0.12%
2022/04/25	0	0.00	1.2	272.42	272.00	-1.2	1,624	-0.07%
2022/04/20	0	0.00	1	273.50	273.00	-1	1,615	-0.06%
2022/04/15	0	0.00	1	268.00	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	2	268.99	269.00	-2	1,591	-0.13%
2022/04/12	0.1	264.01	0	0.00	265.00	0.1	1,578	0.01%
2022/04/11	0	265.50	0	0.00	266.00	0	1,576	0.00%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/04/06	0	0.00	2	264.50	264.50	-2	1,517	-0.13%
2022/03/28	3	259.50	0	0.00	259.50	3	1,449	0.21%
2022/03/24	1	264.50	6	264.75	264.50	-5	1,439	-0.35%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.00%
2022/03/18	1	258.04	0	0.00	258.00	1	1,415	0.07%
2022/03/17	3	260.50	3	264.50	261.00	0	1,380	0.00%
2022/03/15	0.1	261.50	1	260.50	261.50	-0.9	1,344	-0.07%
2022/03/14	4	260.50	0	0.00	260.00	4	1,339	0.30%
2022/03/11	0.1	264.00	0	0.00	263.00	0.1	1,311	0.01%
2022/03/09	0	265.00	2	265.00	265.00	-2	1,309	-0.15%
2022/03/08	1	260.00	1	259.50	261.00	0	1,296	0.00%
2022/03/04	0.1	264.00	3	264.50	265.50	-2.9	1,396	-0.21%
2022/03/03	0.1	263.00	0	0.00	264.00	0.1	1,395	0.01%
2022/03/01	0	262.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	2	259.50	0	0.00	261.50	2	1,351	0.15%
2022/02/24	0	0.00	0	261.00	260.00	0	1,235	0.00%
2022/02/22	0	261.38	0	0.00	262.00	0	1,221	0.00%
2022/02/21	3	261.00	0	0.00	262.00	3	1,209	0.25%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0.2	264.00	3	264.50	265.00	-2.9	1,190	-0.24%
2022/02/14	3.2	261.09	0	0.00	261.00	3.2	1,187	0.27%
2022/02/10	0	0.00	0	265.50	264.50	0	1,209	0.00%
2022/02/09	1	262.00	0	0.00	263.00	1	1,202	0.08%
2022/02/08	0	0.00	3	265.50	265.00	-3	1,194	-0.25%
2022/02/07	4	261.00	0	0.00	261.50	4	1,181	0.34%
2022/01/25	2	263.00	0	0.00	265.50	2	1,154	0.17%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	1	268.02	0	0.00	268.50	1	1,127	0.09%
2022/01/17	10	268.00	0	0.00	267.00	10	1,132	0.89%
2022/01/14	3	269.00	0.1	270.00	269.00	3	1,128	0.26%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/06	0	273.50	0	0.00	274.50	0	1,151	0.00%
2022/01/04	0	0.00	0	274.00	274.00	0	1,179	0.00%
2022/01/03	0	0.00	1	274.50	273.50	-1	1,181	-0.08%
2021/12/28	0	0.00	0	273.00	273.00	0	1,252	0.00%
2021/12/24	1	274.00	0	0.00	274.50	1	1,278	0.08%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/16	0	271.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	1	271.00	0	0.00	270.00	1	1,267	0.08%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/12/07	1	275.50	0	0.00	276.50	1	1,257	0.08%
2021/12/03	0	276.00	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	276.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	1.1	274.10	0	0.00	276.50	1.1	1,291	0.09%
2021/11/30	1.2	277.47	0	0.00	269.00	1.2	1,288	0.09%
2021/11/26	0	283.75	0	280.00	280.00	0	1,168	0.00%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/23	0	0.00	0	285.78	283.50	0	1,178	0.00%
2021/11/22	0	0.00	0	292.00	288.50	0	1,212	0.00%
2021/11/19	0	0.00	2	293.23	293.50	-2	1,211	-0.17%
2021/11/18	0	291.00	0.2	292.50	292.00	-0.2	1,215	-0.02%
2021/11/17	0	0.00	1.1	290.53	292.00	-1.1	1,214	-0.09%
2021/11/16	1	288.00	0	0.00	290.50	1	1,214	0.08%
2021/11/11	0	0.00	0	287.50	289.50	0	1,250	0.00%
2021/11/08	0	0.00	2	286.00	287.00	-2	1,240	-0.16%
2021/11/05	0.1	281.40	0	0.00	284.00	0.1	1,241	0.00%
2021/11/03	1	279.04	0	0.00	279.00	1	1,245	0.08%
2021/11/01	1	280.50	0	0.00	281.50	1	1,284	0.08%
2021/10/29	0	280.00	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	282.00	0	0.00	282.00	0	1,356	0.00%
2021/10/21	0	284.00	0	0.00	281.50	0	1,476	0.00%
2021/10/18	0	287.50	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	1	290.50	290.00	-1	1,482	-0.07%
2021/10/12	0	283.50	0	284.00	284.00	0	1,457	0.00%
2021/10/07	0	0.00	0	282.50	285.00	0	1,443	0.00%
2021/10/06	0	0.00	11	280.18	281.50	-11	1,439	-0.76%
2021/10/05	0	277.60	0	0.00	279.00	0	1,407	0.00%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0.1	275.65	0.2	277.50	280.00	-0.1	1,371	-0.01%
2021/09/27	0	0.00	0	279.50	280.00	0	1,372	0.00%
2021/09/24	0	0.00	1	279.00	279.50	-1	1,370	-0.07%
2021/09/22	0	0.00	0.1	278.00	277.50	-0.1	1,360	-0.01%
2021/09/10	1	272.50	0.1	274.50	274.50	0.9	1,315	0.07%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/07	10.1	268.03	0	0.00	269.00	10.1	1,347	0.75%
2021/09/01	0	0.00	0	279.50	278.00	0	1,304	0.00%
2021/08/17	0	0.00	0.1	287.50	289.00	-0.1	1,325	-0.01%
2021/08/16	0	0.00	2	285.50	286.00	-2	1,308	-0.15%
2021/08/06	1.1	280.95	0	0.00	282.50	1.1	1,412	0.08%
2021/08/05	0	0.00	10	287.00	288.00	-10	1,401	-0.71%
2021/08/04	0	0.00	1	287.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	0.1	285.50	288.00	-0.1	1,401	-0.01%
2021/08/02	0	0.00	4	282.13	282.50	-4	1,351	-0.30%
2021/07/30	3	279.00	2.2	279.86	280.50	0.8	1,323	0.06%
2021/07/29	0	0.00	8	271.31	274.00	-8	1,268	-0.63%
2021/07/28	0	0.00	1	268.50	269.50	-1	1,250	-0.08%
2021/07/27	0	0.00	3	267.50	268.00	-3	1,241	-0.24%
2021/07/22	1	264.50	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0	0.00	1	263.48	263.50	-1	1,254	-0.08%
2021/07/20	1	262.00	0	0.00	261.00	1	1,250	0.08%
2021/07/19	0	0.00	4	263.50	264.00	-4	1,254	-0.32%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0	259.50	0	0.00	260.50	0	1,264	0.00%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	4	260.00	0	0.00	260.50	4	1,259	0.32%
2021/06/29	3	260.67	2	263.00	263.00	1	1,261	0.08%
2021/06/28	2	262.00	0	0.00	261.00	2	1,292	0.15%
2021/06/24	1.1	262.15	0	0.00	262.00	1.1	1,295	0.08%
2021/06/23	0	0.00	3	263.50	263.00	-3	1,301	-0.23%
2021/06/22	0.3	261.50	0	262.00	261.00	0.3	1,297	0.02%
2021/06/21	0	260.50	0	261.50	262.50	0	1,295	0.00%
2021/06/18	3.3	260.13	0	0.00	260.00	3.3	1,285	0.26%
2021/06/17	0	262.50	0	262.00	261.00	0	1,259	0.00%
2021/06/15	0.2	264.00	0	0.00	262.00	0.2	1,266	0.02%
2021/06/08	0.1	263.55	0.1	263.00	263.00	0	1,304	0.00%
2021/06/04	3.1	264.05	0	0.00	263.50	3.1	1,367	0.23%
2021/06/03	0	268.50	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	0.00	3	268.00	268.50	-3	1,423	-0.21%
2021/05/31	0	0.00	3.1	265.48	264.50	-3.1	1,444	-0.21%
2021/05/28	1	261.02	0	0.00	262.00	1	1,461	0.07%
2021/05/27	0	261.78	0	0.00	259.00	0	1,449	0.00%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	3	261.52	0	0.00	264.50	3	1,412	0.22%
2021/05/24	4.1	264.42	0	0.00	264.50	4.1	1,400	0.30%
2021/05/21	0	0.00	2	269.00	268.00	-2	1,399	-0.14%
2021/05/20	0	270.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	0.1	271.50	0.1	272.00	272.00	0	1,385	0.00%
2021/05/18	0	0.00	10	274.00	272.00	-10	1,392	-0.72%
2021/05/17	0	268.42	0	0.00	267.00	0	1,397	0.00%
2021/05/14	0	0.00	3	270.00	271.50	-3	1,337	-0.22%
2021/05/12	4.1	260.36	1	260.50	260.50	3.1	1,315	0.24%
2021/05/11	0	269.88	0.6	270.00	269.50	-0.6	1,274	-0.04%
2021/05/06	0.1	269.00	0	0.00	268.50	0.1	1,339	0.01%
2021/05/04	0.1	269.00	4	269.13	268.50	-3.9	1,338	-0.29%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	1	272.50	0	273.50	273.00	1	1,345	0.07%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0.1	274.76	0	0.00	274.00	0.1	1,381	0.00%
2021/04/20	0	275.00	9.1	274.99	276.50	-9.1	1,377	-0.66%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/14	0	0.00	1	272.50	273.50	-1	1,397	-0.07%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/06	1	272.50	0	0.00	274.00	1	1,427	0.07%
2021/04/01	0	0.00	0	275.50	275.50	0	1,424	0.00%
2021/03/31	3	273.01	0.1	275.00	272.00	2.9	1,415	0.21%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/26	0.2	277.50	0	0.00	277.00	0.2	1,379	0.01%
2021/03/22	2	270.50	0	0.00	271.50	2	1,436	0.14%
2021/03/19	16	272.22	0	0.00	273.00	16	1,451	1.10%
2021/03/16	0.2	277.50	0	0.00	277.50	0.2	1,427	0.01%
2021/03/15	3	275.67	0	0.00	275.50	3	1,426	0.21%
2021/03/12	0	0.00	2	279.25	280.00	-2	1,421	-0.14%
2021/03/11	10	280.00	2	280.00	279.00	8	1,421	0.56%
2021/03/10	0	0.00	4.1	278.26	279.00	-4.1	1,415	-0.29%
2021/03/09	0	0.00	0.1	275.48	275.00	-0.1	1,386	-0.01%
2021/03/04	0	0.00	4	271.00	272.00	-4	1,468	-0.27%
2021/03/03	0	0.00	1	269.00	272.00	-1	1,446	-0.07%
2021/03/02	0.1	267.00	1	266.50	265.00	-0.9	1,421	-0.06%
2021/02/26	2	262.76	0	0.00	262.00	2	1,411	0.14%
2021/02/23	0	0.00	0.1	266.50	265.00	-0.1	1,364	0.00%
2021/02/22	0.1	266.50	0.1	266.50	265.50	0	1,360	0.00%
2021/02/19	0	267.00	0	0.00	265.00	0	1,370	0.00%
2021/02/17	1	266.02	0	0.00	270.00	1	1,371	0.07%
2021/02/03	0	0.00	0	270.00	268.00	0	1,426	0.00%
2021/02/01	0	0.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/19	1	264.00	0	0.00	264.00	1	1,453	0.07%
2021/01/18	0	266.00	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	0.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/13	0.4	270.00	0	0.00	269.00	0.4	1,431	0.03%
2021/01/12	0	0.00	0	270.00	268.50	0	1,432	0.00%
2021/01/11	0.1	271.88	0	0.00	271.00	0.1	1,424	0.01%
2021/01/06	0	270.00	0	0.00	271.00	0	1,419	0.00%
2021/01/05	0.1	271.50	0	0.00	272.00	0.1	1,405	0.01%
2021/01/04	1	267.00	1	269.00	268.50	0	1,403	0.00%
2020/12/31	0.1	268.00	0	0.00	266.50	0.1	1,416	0.00%
2020/12/30	0	0.00	3	268.50	268.00	-3	1,429	-0.21%
2020/12/29	1	263.00	0	0.00	263.00	1	1,439	0.07%
2020/12/25	3	263.00	0	0.00	263.00	3	1,460	0.21%
2020/12/17	0	0.00	2	268.50	268.00	-2	1,492	-0.13%
2020/12/16	0	0.00	0.4	268.50	269.00	-0.4	1,484	-0.03%
2020/12/09	0.1	267.00	0	267.00	267.00	0.1	1,469	0.00%
2020/12/08	0.1	266.00	0	0.00	265.00	0.1	1,470	0.01%
2020/12/07	5	268.00	0.1	268.00	267.00	4.9	1,473	0.34%
2020/12/04	0	0.00	0.1	268.50	268.00	-0.1	1,475	0.00%
2020/12/03	0.1	267.00	0	0.00	266.50	0.1	1,466	0.00%
2020/12/02	0.1	266.00	0	0.00	265.00	0.1	1,471	0.00%
2020/12/01	1.1	267.12	0	0.00	268.00	1.1	1,495	0.07%
2020/11/24	0	0.00	0.1	273.50	273.00	-0.1	1,485	-0.01%
2020/11/23	0.1	273.00	0	0.00	273.00	0.1	1,477	0.01%
2020/11/16	0	270.50	0	0.00	270.00	0	1,486	0.00%
2020/11/13	0.1	270.00	0	0.00	268.50	0.1	1,494	0.01%
2020/11/11	0	0.00	4	267.00	269.50	-4	1,482	-0.27%
2020/11/10	0.1	261.50	3	261.50	262.00	-2.9	1,427	-0.20%
2020/11/06	3	258.51	0	0.00	258.50	3	1,386	0.22%
2020/10/30	2	259.25	0	0.00	258.00	2	1,360	0.15%
2020/10/28	1	265.00	0	0.00	266.50	1	1,435	0.07%
2020/10/27	1	265.00	0	0.00	264.00	1	1,501	0.07%
2020/10/19	0	0.00	0	271.00	270.00	0	1,542	0.00%
2020/10/16	0.1	270.50	0	270.50	270.00	0.1	1,550	0.01%
2020/10/14	0	0.00	1	272.00	274.00	-1	1,551	-0.06%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/25	0	0.00	0	260.00	258.50	0	1,646	0.00%
2020/09/24	1	258.50	6	254.67	253.00	-5	1,640	-0.30%
2020/09/23	2	262.00	1.4	262.26	262.00	0.7	1,615	0.04%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.01%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/04	1.1	262.27	0	0.00	263.00	1.1	1,650	0.07%
2020/09/03	1	265.50	2	265.50	263.50	-1	1,639	-0.06%
2020/09/02	0	0.00	1	265.00	266.00	-1	1,647	-0.06%
2020/08/31	1.1	270.55	0	0.00	270.00	1.1	1,636	0.06%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/26	0	0.00	2	273.50	275.00	-2	1,646	-0.12%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.01%
2020/08/24	0	0.00	3	270.50	271.00	-3	1,684	-0.18%
2020/08/21	1.2	272.50	0	0.00	271.00	1.2	1,679	0.07%
2020/08/20	1	276.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	2	276.50	0	0.00	275.00	2	1,642	0.12%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/17	0.1	275.00	1	274.50	274.00	-0.9	1,612	-0.06%
2020/08/14	3	277.00	0	0.00	276.00	3	1,602	0.19%
2020/08/13	0.1	279.50	0	0.00	278.50	0.1	1,604	0.01%
2020/08/12	1	278.50	0	0.00	279.50	1	1,596	0.06%
2020/08/10	1	275.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	0.1	275.00	0	0.00	273.00	0.1	1,575	0.01%
2020/08/06	2	275.00	0	0.00	274.50	2	1,572	0.13%
2020/08/05	0	0.00	1	272.50	273.50	-1	1,562	-0.06%
2020/08/04	1	279.50	3	278.33	279.00	-2	1,533	-0.13%
2020/08/03	4	272.13	0	0.00	273.00	4	1,507	0.27%
2020/07/31	2	280.00	1	280.50	280.00	1	1,448	0.07%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1.1	285.14	0	0.00	285.00	1.1	1,395	0.08%
2020/07/28	1.2	284.22	1	285.00	284.00	0.2	1,408	0.01%
2020/07/21	0.1	291.00	3	290.00	289.00	-2.9	1,466	-0.20%
2020/07/17	6	290.50	0	0.00	290.00	6	1,471	0.41%
2020/07/16	1.1	288.64	1	291.00	289.00	0.1	1,490	0.01%
2020/07/15	2.2	286.41	0	0.00	286.00	2.2	1,485	0.15%
2020/07/13	6	289.17	0	0.00	288.00	6	1,462	0.41%
2020/07/10	2	291.00	0	0.00	290.00	2	1,431	0.14%
2020/07/08	0.1	297.50	0	0.00	296.50	0.1	1,365	0.01%
2020/07/03	1	296.50	0	0.00	296.00	1	1,355	0.07%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/29	2	294.75	0	0.00	294.50	2	1,414	0.14%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0.1	299.50	1	301.50	299.50	-0.9	1,679	-0.05%
2020/06/10	1.1	295.24	2	299.25	298.50	-1	1,674	-0.06%
2020/06/09	2	295.25	0	0.00	294.50	2	1,700	0.12%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	0	300.00	0	0.00	299.00	0	1,646	0.00%
2020/05/25	0	300.00	0	0.00	298.50	0	1,671	0.00%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/15	1	300.00	0	0.00	300.00	1	1,689	0.06%
2020/05/13	0.1	304.50	0	0.00	305.00	0.1	1,674	0.01%
2020/05/11	0	0.00	0	304.50	304.50	0	1,677	0.00%
2020/05/05	0	0.00	1	305.00	307.50	-1	1,647	-0.06%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	2	309.00	308.00	-2	1,621	-0.12%
2020/04/29	0.1	302.00	0	0.00	304.50	0.1	1,595	0.01%
2020/04/28	0	0.00	1	297.00	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	293.50	294.00	-1	1,594	-0.06%
2020/04/23	0.1	288.50	0	0.00	287.50	0.1	1,575	0.01%
2020/04/20	0.1	288.50	0	0.00	286.50	0.1	1,539	0.01%
2020/04/17	0	0.00	0	288.00	287.00	0	1,530	0.00%
2020/04/16	1	288.00	0	0.00	286.50	1	1,510	0.07%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/04/08	0	0.00	0	290.00	289.00	0	1,476	0.00%
2020/03/31	0	0.00	1	283.00	283.00	-1	1,401	-0.07%
2020/03/25	2.1	268.38	1	268.50	272.50	1.1	1,323	0.08%
2020/03/24	0.1	269.50	0	0.00	267.00	0.1	1,287	0.00%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	284.50	0	0.00	281.00	0	1,197	0.00%
2020/03/19	0.1	285.00	2	290.00	286.50	-2	1,158	-0.17%
2020/03/17	0.1	285.50	0	0.00	286.50	0.1	1,076	0.00%
2020/03/16	0.1	275.00	0	0.00	274.00	0.1	1,033	0.00%
2020/03/13	1	264.00	1	272.00	273.50	0	1,004	0.00%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/11	0.1	292.50	0	0.00	291.00	0.1	902	0.01%
2020/03/10	0.1	292.50	0	0.00	291.00	0.1	891	0.01%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/06	0.1	297.50	0.1	297.50	296.50	0	840	-0.01%
2020/03/05	1	300.50	1	300.50	302.50	0	831	0.00%
2020/03/04	0.1	298.50	0.1	298.50	297.50	0	825	0.00%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/27	0.1	298.00	0	0.00	296.50	0.1	826	0.01%
2020/02/26	1	297.50	0	0.00	297.00	1	807	0.12%
2020/02/24	3	298.00	0	0.00	296.00	3	801	0.37%
2020/02/13	0	0.00	0.2	304.00	303.50	-0.2	789	-0.03%
2020/02/04	0	0.00	1	299.00	299.00	-1	811	-0.12%
2020/02/03	1	302.96	0	0.00	300.00	1	820	0.12%
2020/01/31	0	0.00	1	300.50	298.50	-1	817	-0.12%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/13	0	0.00	2	305.00	303.00	-2	989	-0.20%
2019/12/04	0	305.00	0	0.00	305.00	0	1,008	0.00%
2019/11/26	0	0.00	2	313.00	310.50	-2	1,025	-0.20%
2019/11/18	1	310.00	0	0.00	310.00	1	1,001	0.10%
2019/11/15	0	0.00	5	310.09	310.00	-5	1,006	-0.50%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/10/25	0	0.00	4	302.00	303.00	-4	1,069	-0.37%
2019/10/22	1	309.00	7	308.50	309.00	-6	1,067	-0.56%
2019/10/21	0	0.00	1	298.50	298.00	-1	981	-0.10%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/03	2	285.00	0	0.00	286.00	2	940	0.21%
2019/10/02	2	286.50	0	0.00	286.00	2	936	0.21%
2019/10/01	3	287.50	0	0.00	287.50	3	937	0.32%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/11	0	0.00	2	297.50	297.50	-2	989	-0.20%
2019/09/06	2	295.50	2.2	295.09	296.00	-0.2	988	-0.02%
2019/08/27	1	284.00	0	0.00	283.50	1	981	0.10%
2019/08/21	2.1	291.05	0	0.00	290.00	2.1	998	0.21%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.01%
2019/08/14	3	292.00	0.1	294.00	292.00	3	1,065	0.28%
2019/08/07	0.1	295.00	0	0.00	293.00	0.1	1,082	0.01%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1.1	300.10	0	0.00	300.00	1.1	1,162	0.09%
2019/07/17	1	299.00	0	0.00	301.00	1	1,214	0.08%
2019/07/09	0	0.00	1	303.00	302.50	-1	1,299	-0.08%
2019/07/08	0.2	305.00	0	0.00	305.00	0.2	1,320	0.02%
2019/07/05	1	309.50	0	0.00	304.00	1	1,340	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/03	1	301.00	0	0.00	304.00	1	1,634	0.06%
2019/05/30	0	0.00	2	303.50	303.00	-2	1,683	-0.12%
2019/05/22	0.1	308.00	0	0.00	306.50	0.1	1,730	0.01%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/10	0	0.00	4	299.38	299.00	-4	1,658	-0.24%
2019/05/09	0.1	292.50	1	292.00	290.50	-0.9	1,621	-0.06%
2019/05/08	0	0.00	2	298.00	297.50	-2	1,587	-0.13%
2019/05/02	0	0.00	1	297.50	298.00	-1	1,533	-0.07%
2019/04/29	0	0.00	1	284.00	284.00	-1	1,475	-0.07%
2019/04/22	2	284.00	0	0.00	284.50	2	1,494	0.13%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2.1	282.57	0	0.00	281.00	2.1	1,498	0.14%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/08	2	292.50	0	0.00	293.00	2	1,470	0.14%
2019/04/02	1	294.00	1	294.00	295.50	0	1,412	0.00%
2019/03/26	1	293.50	0	0.00	294.50	1	1,379	0.07%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	0	300.50	0	0.00	299.00	0	1,275	0.00%
2019/03/11	2	299.25	0	0.00	299.00	2	1,279	0.16%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	2	300.25	1	301.50	299.00	1	1,244	0.08%
2019/03/04	4	304.50	0	0.00	304.00	4	1,198	0.33%
2019/01/25	0	0.00	1	322.00	323.00	-1	1,248	-0.08%
2019/01/09	1	319.00	0	0.00	319.50	1	1,386	0.07%
2018/12/12	1	313.00	0	0.00	313.00	1	1,486	0.07%
2018/12/10	0	0.00	0.1	312.00	308.00	-0.1	1,486	0.00%
2018/12/07	0	0.00	0.1	315.50	313.00	-0.1	1,504	-0.01%
2018/12/06	1.2	307.39	0	0.00	307.00	1.2	1,523	0.08%
2018/11/23	0	0.00	1	319.00	319.50	-1	1,492	-0.07%
2018/11/13	2	315.50	0	0.00	316.00	2	1,501	0.13%
2018/11/06	0.1	330.00	0	0.00	328.00	0.1	1,459	0.00%
2018/11/05	1.1	338.14	0	0.00	338.50	1.1	1,425	0.07%
2018/10/31	0.3	349.00	0	0.00	349.00	0.3	1,424	0.02%
2018/10/30	0.3	346.50	0	0.00	346.50	0.3	1,418	0.02%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/23	1.2	329.08	0.1	329.50	329.50	1.1	1,481	0.07%
2018/10/19	0.1	335.00	1	336.50	335.00	-0.9	1,523	-0.06%
2018/10/18	0.1	335.00	0	0.00	335.00	0.1	1,550	0.01%
2018/10/16	1	333.00	0	0.00	333.00	1	1,576	0.06%
2018/10/12	1	321.00	0	0.00	330.50	1	1,584	0.06%
2018/10/11	1	317.00	0	0.00	319.00	1	1,573	0.06%
2018/10/08	0	0.00	1	336.00	338.00	-1	1,511	-0.07%
2018/09/27	0	0.00	0.1	359.00	360.00	-0.1	1,542	0.00%
2018/09/13	0	0.00	0.7	362.00	363.00	-0.7	1,611	-0.05%
2018/09/04	0	0.00	1	327.00	327.00	-1	1,658	-0.06%
2018/09/03	0	0.00	0.1	328.50	327.50	-0.1	1,661	-0.01%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/06	1	315.00	0	0.00	311.00	1	1,544	0.06%
2018/08/02	1	309.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	0	0.00	0	310.00	306.00	0	1,525	0.00%
2018/07/31	0.2	336.50	0	336.50	336.50	0.1	1,476	0.01%
2018/07/30	0.1	333.00	0	0.00	330.00	0.1	1,433	0.00%
2018/07/27	0.1	333.50	0	0.00	330.50	0.1	1,406	0.00%
2018/07/25	0.1	334.00	1	357.50	331.00	-1	1,371	-0.07%
2018/07/16	0.1	351.00	0	0.00	350.00	0.1	1,194	0.00%
2018/07/12	0.1	352.00	0	0.00	351.00	0.1	1,159	0.00%
2018/07/10	1	350.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0.1	352.00	0	0.00	351.50	0.1	1,119	0.01%
2018/07/06	0	0.00	1	349.00	346.50	-1	1,108	-0.09%
2018/06/29	1	345.00	0	0.00	345.50	1	1,069	0.09%
2018/06/28	1	338.50	1	338.00	341.00	0	1,020	0.00%
2018/06/27	1.1	340.98	1	342.50	340.50	0.1	995	0.01%
2018/06/25	0	0.00	1.1	336.76	335.00	-1.1	937	-0.12%
2018/06/14	0.1	314.00	0	0.00	313.50	0.1	813	0.01%
2018/06/08	0.1	316.00	0	0.00	316.00	0.1	874	0.01%
2018/06/06	0.1	319.50	0	0.00	319.00	0.1	879	0.01%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/11	1	304.00	1	303.50	303.00	0	1,030	0.00%
2018/05/04	0	292.50	0	0.00	290.50	0	993	0.00%
2018/04/09	0.1	300.00	0	0.00	299.50	0.1	957	0.01%
2018/03/22	0	0.00	0.2	295.00	294.50	-0.2	970	-0.02%
2018/03/21	0	299.50	2	300.00	299.50	-2	967	-0.20%
2018/03/19	0.1	298.00	0	0.00	298.00	0.1	957	0.01%
2018/03/16	0.1	300.00	0	0.00	302.00	0.1	955	0.01%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/03/01	1	296.50	0	0.00	294.50	1	927	0.11%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/26	2	301.51	0	0.00	303.50	2	895	0.22%
2018/02/22	0	0.00	1	283.50	282.00	-1	857	-0.12%
2018/02/21	1	280.50	0	0.00	280.50	1	850	0.12%
2018/02/07	0	0.00	1	283.50	280.00	-1	800	-0.12%
2018/02/01	1	290.50	0	0.00	291.50	1	756	0.13%