淘帝-KY (2929)-元大-樹林券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.32
漲跌
▼0.05
漲幅
-0.53%
成交量
343張
產業
上市貿易百貨類股▲0.49%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	9.37	9.36	-2	269	-0.74%
2024/04/03	0	9.83	0	0.00	9.73	0	263	0.00%
2024/03/28	0	9.87	0	0.00	9.84	0	270	0.00%
2024/03/18	0	0.00	4	9.43	9.62	-4	273	-1.46%
2024/03/15	2	9.98	1	9.95	9.92	1	274	0.36%
2024/03/05	2	10.80	0	0.00	10.80	2	300	0.67%
2024/02/19	2	11.05	1	11.20	11.25	1	336	0.30%
2024/02/05	1	11.30	0	0.00	11.30	1	352	0.28%
2024/02/01	5	11.65	5	11.65	11.60	0	386	0.00%
2024/01/31	5	11.60	5	11.60	11.65	0	389	0.00%
2024/01/29	10	11.73	10	11.75	11.65	0	387	0.00%
2024/01/26	20	11.65	20	11.60	11.55	0	383	0.00%
2024/01/24	10	11.60	10	11.60	11.60	0	373	0.00%
2024/01/23	5	11.60	5	11.70	11.60	0	372	0.00%
2024/01/22	5	11.60	5	11.60	11.55	0	370	0.00%
2024/01/16	0	0.00	1	11.85	11.75	-1	363	-0.28%
2024/01/15	1	11.95	0	0.00	11.95	1	359	0.28%
2024/01/12	0	12.95	0	0.00	11.95	0	363	0.00%
2024/01/02	5	12.30	0	0.00	12.30	5	378	1.32%
2023/12/29	9	12.28	0	0.00	12.30	9	377	2.38%
2023/12/25	0	0.00	1	12.40	12.35	-1	369	-0.27%
2023/12/21	1	12.30	1	12.50	12.50	0	370	0.00%
2023/12/20	5	12.60	5	12.50	12.50	0	366	0.00%
2023/12/13	33	12.69	0	0.00	12.60	33	373	8.83%
2023/12/08	15	13.11	15	12.87	12.85	0	395	0.00%
2023/12/07	5	13.00	5	13.05	13.00	0	394	0.00%
2023/11/30	10	12.40	0	0.00	12.30	10	363	2.75%
2023/11/22	5	12.15	5	12.05	12.05	0	391	0.00%
2023/11/21	16	12.21	10	12.10	12.10	6	386	1.55%
2023/11/20	3	12.35	0	0.00	12.25	3	380	0.79%
2023/11/16	20	12.35	0	0.00	12.35	20	377	5.30%
2023/11/15	0	0.00	2	12.35	12.20	-2	367	-0.54%
2023/11/14	5	11.80	0	0.00	11.75	5	354	1.41%
2023/11/10	13	12.25	13	12.17	12.05	0	343	0.00%
2023/11/09	0	0.00	1	11.45	11.45	-1	308	-0.32%
2023/11/06	6	11.40	6	11.35	11.40	0	331	0.00%
2023/10/30	1	11.30	0	0.00	11.25	1	343	0.29%
2023/10/27	10	11.26	10	11.15	11.15	0	346	0.00%
2023/10/26	0	11.15	0	0.00	11.20	0	349	0.00%
2023/10/25	10	11.30	10	11.26	11.20	0	351	0.00%
2023/10/23	9	11.14	9	11.09	11.00	0	362	0.00%
2023/10/20	8	11.26	8	11.25	11.20	0	367	0.00%
2023/10/19	0	0.00	10	11.70	11.55	-10	372	-2.69%
2023/10/18	3	11.65	3	11.75	11.75	0	371	0.00%
2023/10/16	10	11.66	10	11.60	11.60	0	383	0.00%
2023/10/12	5	11.85	5	11.90	11.95	0	397	0.00%
2023/10/11	20	12.03	20	11.87	11.80	0	403	0.00%
2023/10/06	13	11.93	16	12.06	12.10	-3	405	-0.74%
2023/10/05	7	11.61	5	11.65	11.65	2	423	0.47%
2023/10/03	5	11.85	5	11.85	11.80	0	445	0.00%
2023/09/27	4	11.55	4	11.70	11.75	0	502	0.00%
2023/09/26	7	11.74	7	11.73	11.60	0	504	0.00%
2023/09/21	10	11.70	10	11.70	11.65	0	514	0.00%
2023/09/20	0	0.00	2	11.83	11.75	-2	518	-0.39%
2023/09/19	2	11.80	0	0.00	11.70	2	518	0.39%
2023/09/18	12	11.92	13	11.92	11.80	-1	520	-0.19%
2023/09/15	12	11.96	10	12.05	12.00	2	519	0.38%
2023/09/14	15	11.95	15	11.98	12.05	0	519	0.00%
2023/09/13	32	12.09	20	12.08	12.05	12	511	2.35%
2023/09/07	0	0.00	0.1	11.30	11.45	-0.1	500	-0.02%
2023/09/06	10	11.48	10	11.35	11.25	0	507	0.00%
2023/09/05	10	11.50	10	11.50	11.50	0	506	0.00%
2023/09/04	5	11.35	5	11.50	11.55	0	507	0.00%
2023/09/01	30	11.42	30	11.53	11.50	0	506	0.00%
2023/08/31	6	10.63	6	11.23	11.10	0	486	0.00%
2023/08/28	13	10.37	14	10.33	10.30	-1	472	-0.21%
2023/08/24	0	0.00	0	10.95	10.20	0	473	0.00%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/21	10	10.43	10	10.33	10.30	0	485	0.00%
2023/08/11	7	10.85	7	11.15	11.00	0	488	0.00%
2023/08/09	12	10.67	32	10.65	10.70	-20	483	-4.14%
2023/08/08	20	10.83	0	0.00	10.75	20	486	4.11%
2023/08/07	10	11.05	10	10.90	10.90	0	506	0.00%
2023/08/04	5	10.85	5	11.00	11.10	0	509	0.00%
2023/08/02	0	0.00	15	11.01	10.85	-15	512	-2.92%
2023/08/01	15	10.92	0	0.00	10.90	15	514	2.92%
2023/07/31	5	11.00	25	11.02	10.95	-20	516	-3.87%
2023/07/28	20	11.03	0	0.00	10.95	20	515	3.88%
2023/07/26	0	0.00	20	11.00	10.90	-20	521	-3.83%
2023/07/25	5	10.60	5	10.70	10.65	0	521	0.00%
2023/07/24	21	10.78	0	0.00	10.55	21	521	4.03%
2023/07/21	5	10.95	5	11.10	10.95	0	517	0.00%
2023/07/20	10	10.78	10	10.95	11.10	0	526	0.00%
2023/07/19	0	0.00	30	10.90	10.95	-30	533	-5.62%
2023/07/18	31	11.19	0	0.00	11.15	31	540	5.73%
2023/07/17	17	11.04	20	11.01	11.00	-3	543	-0.55%
2023/07/14	14	10.95	27	11.12	11.05	-13	544	-2.39%
2023/07/13	0	0.00	4	10.95	10.95	-4	545	-0.73%
2023/07/12	20	11.33	0	0.00	11.05	20	548	3.65%
2023/07/10	10	11.98	10	12.00	12.10	0	515	0.00%
2023/07/07	17	12.12	17	12.03	12.00	0	521	0.00%
2023/07/06	15	12.38	15	12.16	12.15	0	542	0.00%
2023/07/05	10.1	12.01	41	12.51	12.50	-30.9	535	-5.77%
2023/07/04	9	11.93	9	11.90	11.90	0	497	0.00%
2023/07/03	10	11.98	10	11.95	11.90	0	499	0.00%
2023/06/30	5	11.95	5	12.00	11.95	0	502	0.00%
2023/06/29	0	0.00	3	11.95	11.95	-3	513	-0.58%
2023/06/28	7	11.94	7	12.13	12.05	0	525	0.00%
2023/06/26	3	12.02	0	0.00	12.00	3	545	0.55%
2023/06/21	10	12.25	17	12.15	12.10	-7	546	-1.28%
2023/06/20	11	12.28	11	12.20	12.20	0	551	0.00%
2023/06/19	10	12.43	10	12.25	12.30	0	558	0.00%
2023/06/16	5	12.30	5	12.55	12.45	0	564	0.00%
2023/06/15	10	12.25	10	12.20	12.25	0	574	0.00%
2023/06/14	5	12.35	5	12.30	12.20	0	579	0.00%
2023/06/13	5	12.44	5	12.45	12.40	0	609	0.00%
2023/06/09	10	13.08	5	12.85	12.85	5	649	0.77%
2023/06/08	22	12.97	1	13.00	13.10	21	719	2.92%
2023/06/07	2	12.90	25	13.00	13.00	-23	1,283	-1.79%
2023/06/06	23	13.02	0	0.00	12.95	23	1,303	1.76%
2023/06/05	10	13.10	3	13.05	13.05	7	1,328	0.53%
2023/06/02	25	13.09	22	13.00	13.00	3	1,348	0.22%
2023/06/01	8	12.71	8	13.05	13.00	0	1,391	0.00%
2023/05/31	15	12.70	15	12.70	12.70	0	1,407	0.00%
2023/05/30	15	12.67	15	12.60	12.65	0	1,420	0.00%
2023/05/29	20	12.68	20	12.66	12.65	0	1,435	0.00%
2023/05/26	22	12.96	21	12.65	12.60	1	1,469	0.07%
2023/05/25	15	13.15	14	13.09	13.05	1	1,482	0.07%
2023/05/24	25	13.10	25	13.10	13.30	0	1,531	0.00%
2023/05/23	20	13.07	33	13.22	13.15	-13	1,615	-0.81%
2023/05/22	3	12.85	3	13.10	13.10	0	1,657	0.00%
2023/05/19	30	12.82	16	12.70	12.70	14	1,669	0.84%
2023/05/18	25	12.91	25	12.80	12.80	0	1,685	0.00%
2023/05/17	12	12.95	57	12.82	12.80	-45	1,697	-2.65%
2023/05/16	5	12.95	5	13.05	13.00	0	1,713	0.00%
2023/05/15	15	12.48	22	12.50	12.65	-7	1,735	-0.40%
2023/05/12	10	12.23	11	12.40	12.50	-1	1,838	-0.05%
2023/05/11	17	12.61	0	0.00	12.25	17	1,861	0.91%
2023/05/10	10	13.05	10	13.05	13.10	0	1,911	0.00%
2023/05/09	15	13.23	17	13.09	13.05	-2	1,967	-0.10%
2023/05/08	10	13.25	0	0.00	13.20	10	2,070	0.48%
2023/05/05	10	13.25	90	13.17	13.10	-80	2,257	-3.54%
2023/05/04	15	13.20	16	13.20	13.20	-1	2,560	-0.04%
2023/05/03	25	13.47	25	13.25	13.30	0	3,003	0.00%
2023/05/02	22	13.39	20	13.45	13.55	2	3,165	0.06%
2023/04/28	5	13.25	5	13.30	13.35	0	3,291	0.00%
2023/04/27	30	13.01	30	13.08	13.05	0	3,327	0.00%
2023/04/26	20	13.08	21	13.22	13.20	-1	3,374	-0.03%
2023/04/25	20	13.51	20	13.05	13.05	0	3,420	0.00%
2023/04/24	42	13.48	2	13.55	13.55	40	3,447	1.16%
2023/04/21	27	13.51	25	13.14	13.10	2	3,488	0.06%
2023/04/20	26	13.87	50	13.57	13.55	-24	3,553	-0.68%
2023/04/19	19	14.04	45	13.93	13.90	-26	3,579	-0.73%
2023/04/18	34	14.26	0	0.00	14.00	34	3,635	0.94%
2023/04/17	17	14.09	1	14.15	14.20	16	3,734	0.43%
2023/04/14	15	14.03	45	13.98	13.95	-30	3,801	-0.79%
2023/04/13	35	14.09	7	13.96	13.95	28	3,854	0.73%
2023/04/12	42	14.14	40	14.20	14.15	2	3,937	0.05%
2023/04/11	31	14.12	72	14.14	14.10	-41	4,010	-1.02%
2023/04/10	25	13.87	20	13.85	13.90	5	4,108	0.12%
2023/04/07	14	13.74	14	13.73	13.80	0	4,265	0.00%
2023/04/06	20	13.82	20	13.75	13.75	0	4,384	0.00%
2023/03/31	14	13.62	42	13.75	13.85	-28	4,611	-0.61%
2023/03/30	30	13.77	0	0.00	13.60	30	4,746	0.63%
2023/03/29	20	13.93	22	13.75	13.75	-2	4,850	-0.04%
2023/03/28	31	14.12	10	13.70	13.70	21	4,997	0.42%
2023/03/27	15	13.95	36	13.93	13.90	-21	5,151	-0.41%
2023/03/24	21	13.82	31	13.78	13.80	-10	5,378	-0.19%
2023/03/23	20	13.85	20	13.83	13.80	0	5,526	0.00%
2023/03/22	35	14.12	15	13.95	13.90	20	5,839	0.34%
2023/03/21	15	13.95	25	13.98	14.00	-10	6,160	-0.16%
2023/03/20	25	13.83	25	13.70	13.75	0	6,358	0.00%
2023/03/17	35	13.83	35	13.95	13.95	0	6,407	0.00%
2023/03/16	31	13.82	31	13.74	13.75	0	6,430	0.00%
2023/03/15	35	14.26	35	13.97	13.95	0	6,535	0.00%
2023/03/14	25	14.36	37	14.10	14.25	-12	6,521	-0.18%
2023/03/13	33	14.48	31	14.26	14.60	2	6,499	0.03%
2023/03/10	66	16.38	50	15.03	14.95	16	6,429	0.25%
2023/03/09	30	16.89	30	16.62	16.60	0	5,878	0.00%
2023/03/08	25	17.15	41	16.96	16.90	-16	5,864	-0.27%
2023/03/07	35	17.23	35	17.05	17.00	0	5,843	0.00%
2023/03/06	30	17.02	10	17.05	17.05	20	5,824	0.34%
2023/03/03	20	16.70	45	16.78	16.85	-25	5,782	-0.43%
2023/03/02	25	16.75	0	0.00	16.65	25	5,761	0.43%
2023/03/01	10	16.30	11	16.60	16.75	-1	5,751	-0.02%
2023/02/24	25	16.75	25	16.25	16.25	0	5,740	0.00%
2023/02/23	41	17.03	40	16.70	16.70	1	5,712	0.02%
2023/02/22	35	16.86	40	16.89	16.80	-5	5,705	-0.09%
2023/02/21	31	16.94	34	17.00	16.95	-3	5,679	-0.05%
2023/02/20	20	16.35	20	16.70	16.80	0	5,652	0.00%
2023/02/17	20	16.22	40	16.13	16.15	-20	5,621	-0.36%
2023/02/16	20	16.13	20	16.05	16.10	0	5,605	0.00%
2023/02/15	25	16.17	28	16.00	16.00	-3	5,595	-0.05%
2023/02/14	24	16.17	20	16.10	16.05	4	5,587	0.07%
2023/02/13	25	15.82	48	16.09	16.10	-23	5,591	-0.41%
2023/02/10	43	16.42	40	15.80	15.75	3	5,590	0.05%
2023/02/09	30	16.85	30	16.85	16.90	0	5,524	0.00%
2023/02/08	31	17.24	31	16.95	16.90	0	5,517	0.00%
2023/02/07	38	16.97	36	17.15	17.15	2	5,443	0.04%
2023/02/06	40	16.79	36	16.94	16.90	4	5,386	0.07%
2023/02/03	57	17.41	45	16.75	16.70	12	5,276	0.23%
2023/02/02	54	17.69	54	17.84	17.45	0	5,083	0.00%
2023/02/01	101	20.24	25	18.92	18.75	76	4,777	1.59%	大買/
2023/01/31	2	20.40	2	20.63	20.80	0	4,330	0.00%
2023/01/30	0	0.00	79	18.93	18.95	-79	4,163	-1.90%
2023/01/17	32	17.36	27	17.28	17.25	5	4,034	0.12%
2023/01/16	27	16.69	27	17.19	17.40	0	3,990	0.00%
2023/01/13	30	16.45	30	16.73	16.75	0	3,937	0.00%
2023/01/12	29	16.78	19	16.33	16.35	10	3,888	0.26%
2023/01/11	20	16.71	30	16.65	16.70	-10	3,852	-0.26%
2023/01/10	29	17.40	0	0.00	16.60	29	3,798	0.76%
2023/01/09	32	17.62	32	17.51	17.50	0	3,719	0.00%
2023/01/06	26	17.74	28	17.57	17.50	-2	3,682	-0.05%
2023/01/05	47	17.73	60	17.83	17.50	-13	3,624	-0.36%
2023/01/04	25	17.17	24	17.49	17.70	1	3,518	0.03%
2023/01/03	26	16.96	26	17.11	16.95	0	3,442	0.00%
2022/12/30	29	17.97	2	17.40	17.20	27	3,382	0.80%
2022/12/29	16	17.46	16	17.60	17.70	0	3,288	0.00%
2022/12/28	25	18.04	0	0.00	17.60	25	3,209	0.78%
2022/12/27	44	17.63	45	17.97	18.15	-1	3,087	-0.03%
2022/12/26	33	17.68	28	17.06	17.00	5	2,924	0.17%
2022/12/23	16	17.73	27	18.21	18.05	-11	2,805	-0.39%
2022/12/22	22	17.05	22	17.35	17.55	0	2,578	0.00%
2022/12/21	10	17.03	16	17.24	16.80	-6	2,444	-0.25%
2022/12/20	1	17.45	1	17.80	16.90	0	2,330	0.00%
2022/12/19	2	17.38	29	17.26	17.50	-27	2,172	-1.24%
2022/12/16	20	16.49	28	16.89	16.90	-8	1,998	-0.40%
2022/12/15	13	16.94	4	17.08	16.45	9	1,765	0.51%
2022/12/14	22	17.25	5	17.10	16.60	17	1,610	1.06%
2022/12/13	34	14.83	14	15.24	16.60	20	1,291	1.55%
2022/12/12	11	14.55	14	14.95	15.10	-3	961	-0.31%
2022/12/09	10	12.75	54	13.64	13.75	-44	756	-5.82%
2022/12/08	20	12.83	30	12.58	12.50	-10	694	-1.44%
2022/12/07	32	13.22	17	13.44	12.95	15	663	2.26%
2022/12/06	30	12.71	0	0.00	12.60	30	522	5.74%
2022/11/17	2	12.80	0	0.00	12.80	2	521	0.38%
2022/11/16	5	13.01	5	13.80	12.80	0	510	0.00%
2022/11/15	0	0.00	5	12.55	12.55	-5	470	-1.06%
2022/11/09	10	11.64	8	12.26	11.40	2	515	0.39%
2022/11/08	4	11.65	1	12.10	11.45	3	495	0.61%
2022/11/07	0	0.00	3	12.10	12.15	-3	472	-0.64%
2022/11/04	0	0.00	5	11.05	11.05	-5	438	-1.14%
2022/11/03	5	9.96	5	9.86	10.05	0	421	0.00%
2022/10/11	0	0.00	0.2	10.40	10.35	-0.2	510	-0.03%
2022/10/05	0	0.00	1	11.10	10.75	-1	531	-0.19%
2022/09/30	0	0.00	1	10.40	10.60	-1	592	-0.17%
2022/08/19	4	13.40	4	13.00	12.70	0	1,062	0.00%
2022/08/18	0	0.00	6	12.45	12.40	-6	1,033	-0.58%
2022/08/16	9	12.20	0	0.00	12.05	9	1,094	0.82%
2022/08/11	5	12.40	5	12.65	12.40	0	1,437	0.00%
2022/07/08	0	0.00	3	13.63	13.65	-3	1,270	-0.24%
2022/07/07	1	13.80	0	0.00	13.75	1	1,261	0.08%
2022/07/06	2	13.45	0	0.00	13.85	2	1,244	0.16%
2022/06/29	0	0.00	1	14.15	13.70	-1	1,143	-0.09%
2022/06/28	1	15.10	2	15.13	14.60	-1	1,117	-0.09%
2022/06/22	0	0.00	5	12.52	12.45	-5	1,028	-0.49%
2022/06/17	2	13.60	0	0.00	13.25	2	1,000	0.20%
2022/06/16	3	14.45	0	0.00	13.80	3	992	0.30%
2022/06/15	0	0.00	2	13.85	13.85	-2	962	-0.21%
2022/06/14	2	13.30	0	0.00	13.10	2	954	0.21%
2022/06/13	1	14.10	2	14.15	13.55	-1	938	-0.11%
2022/06/10	1	13.70	0	0.00	13.55	1	928	0.11%
2022/06/09	2	14.55	2	14.10	14.15	0	913	0.00%
2022/06/08	2	15.55	2	14.20	14.20	0	900	0.00%
2022/06/07	0	0.00	2	15.15	14.90	-2	829	-0.24%
2022/06/02	2	15.00	0	0.00	15.00	2	780	0.26%
2022/05/31	0	0.00	1	13.95	14.30	-1	744	-0.13%
2022/05/30	0	0.00	1	15.10	14.70	-1	715	-0.14%
2022/05/27	1	14.95	1	15.30	15.05	0	693	0.00%
2022/05/26	1	14.55	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	3	13.10	14.30	-3	618	-0.48%
2022/05/24	0	0.00	30	12.80	13.00	-30	574	-5.22%
2022/05/23	36	13.66	3	13.90	13.40	33	547	6.03%
2022/05/20	4	12.58	18	12.61	12.90	-14	409	-3.42%
2022/05/19	10	11.70	3	11.75	11.75	7	310	2.26%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/05/17	0	0.00	4	9.76	9.76	-4	195	-2.05%
2022/05/03	0	0.00	3	8.86	9.04	-3	196	-1.53%
2022/04/19	0	0.00	2	9.30	9.20	-2	202	-0.99%
2022/04/13	3	9.50	0	0.00	9.53	3	210	1.42%
2022/04/01	0	9.39	0	0.00	9.33	0	225	0.00%
2022/03/28	0	9.35	0	0.00	9.54	0	259	0.00%
2022/03/22	1	9.76	0	0.00	9.80	1	260	0.39%
2022/03/18	1	9.63	0	0.00	9.61	1	261	0.38%
2022/03/16	0	9.15	0	0.00	9.27	0	257	0.00%
2022/03/09	0	10.90	0	0.00	10.10	0	262	0.00%
2022/03/01	0	10.65	0	0.00	10.75	0	282	0.00%
2021/12/23	8	12.60	6	13.01	12.80	2	280	0.71%
2021/12/03	1	11.70	0	0.00	12.30	1	273	0.37%
2021/12/02	0	0.00	8	11.58	11.65	-8	250	-3.20%
2021/12/01	0	0.00	2	10.85	10.60	-2	237	-0.84%
2021/11/10	1	12.75	1	12.70	12.70	0	235	0.00%
2021/10/27	0	0.00	2	12.25	12.15	-2	329	-0.61%
2021/10/01	0	0.00	2	13.30	13.05	-2	518	-0.39%
2021/09/30	0	0.00	1	13.40	13.50	-1	604	-0.17%
2021/09/14	2	14.55	2	15.10	14.25	0	723	0.00%
2021/09/10	0	0.00	2	14.20	14.10	-2	735	-0.27%
2021/09/07	1	13.65	0	0.00	13.70	1	762	0.13%
2021/09/01	0	0.00	2	14.10	14.20	-2	903	-0.22%
2021/08/31	2	13.80	0	0.00	13.95	2	938	0.21%
2021/08/26	0	0.00	1	14.30	14.40	-1	1,139	-0.09%
2021/08/17	0	0.00	0.7	14.10	13.80	-0.7	1,273	-0.05%
2021/08/13	1	15.10	0	0.00	14.50	1	1,266	0.08%
2021/08/09	1	14.20	0	0.00	14.10	1	1,249	0.08%
2021/08/06	0	14.85	3	14.83	14.85	-3	1,249	-0.24%
2021/07/28	1	15.00	0	0.00	15.10	1	1,406	0.07%
2021/07/12	16	15.89	2	15.80	15.70	14	1,561	0.90%
2021/07/09	5	17.42	0	0.00	17.25	5	1,506	0.33%
2021/07/08	3	17.80	0	0.00	17.90	3	1,496	0.20%
2021/07/07	2	18.90	7	18.98	18.20	-5	1,577	-0.32%
2021/07/06	5	17.89	9	17.79	18.00	-4	1,548	-0.26%
2021/07/02	0	0.00	5	16.25	16.10	-5	1,517	-0.33%
2021/06/30	5	16.45	5	16.10	16.45	0	1,547	0.00%
2021/06/28	0	0.00	13	16.47	16.40	-13	1,546	-0.84%
2021/06/25	0	0.00	10	16.80	16.75	-10	1,545	-0.65%
2021/06/24	0	0.00	5	16.90	16.90	-5	1,545	-0.32%
2021/06/23	0	0.00	12	16.65	16.60	-12	1,560	-0.77%
2021/06/22	11	16.96	0	0.00	16.75	11	1,559	0.71%
2021/06/21	0	0.00	1	17.00	16.90	-1	1,562	-0.06%
2021/06/18	2	17.10	0	0.00	17.10	2	1,587	0.13%
2021/06/17	0	0.00	1	16.90	16.95	-1	1,607	-0.06%
2021/06/16	11	16.76	6	16.50	16.45	5	1,624	0.31%
2021/06/15	2	17.10	2	17.00	17.10	0	1,626	0.00%
2021/06/11	8	18.04	8	17.70	17.50	0	1,617	0.00%
2021/06/10	10	17.89	0	0.00	17.80	10	1,601	0.62%
2021/06/09	40	18.24	37	18.30	18.50	3	1,592	0.19%
2021/06/08	6	16.50	54	17.65	17.65	-48	1,535	-3.13%
2021/06/07	3	16.50	0	0.00	16.05	3	1,514	0.20%
2021/06/04	17	17.25	13.2	17.40	16.80	3.8	1,521	0.25%
2021/06/03	47	18.19	22	17.93	18.20	25	1,501	1.67%
2021/06/02	0	0.00	10.5	17.70	17.70	-10.5	1,391	-0.75%
2021/05/31	10	14.97	6.2	14.75	14.65	3.8	1,466	0.26%
2021/05/28	2	14.50	0	14.15	14.60	2	1,456	0.14%
2021/05/27	10	14.32	9	14.20	14.15	1	1,468	0.07%
2021/05/24	0	0.00	1	12.70	13.25	-1	1,660	-0.06%
2021/05/12	25	14.85	11	14.56	14.90	14	1,793	0.78%
2021/05/04	0	0.00	0.1	8.64	8.64	-0.1	1,841	-0.01%
2021/04/06	0	0.00	1	7.87	7.86	-1	1,882	-0.05%
2021/04/01	0	0.00	2	8.46	8.73	-2	1,827	-0.11%
2021/03/30	0	0.00	5	10.45	10.00	-5	1,806	-0.28%
2021/03/26	0	0.00	0	7.38	8.74	0	1,781	0.00%
2021/03/25	11	7.95	0	0.00	7.95	11	1,765	0.62%
2021/03/23	2	10.11	0	0.00	9.81	2	1,758	0.11%
2021/03/22	0	0.00	6	11.40	10.90	-6	1,745	-0.34%
2021/03/16	3	15.88	0	0.00	15.95	3	1,849	0.16%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/12	1	13.30	0	0.00	13.50	1	1,698	0.06%
2021/03/10	3	13.50	0	0.00	13.40	3	1,747	0.17%
2021/03/08	0	0.00	1	13.30	13.10	-1	1,838	-0.05%
2021/02/25	3	13.45	0	0.00	13.40	3	1,953	0.15%
2021/02/24	8	13.66	0	0.00	13.40	8	1,949	0.41%
2021/02/23	0	0.00	2	14.15	14.20	-2	1,923	-0.10%
2021/02/22	2	12.80	0	0.00	12.95	2	1,912	0.10%
2021/02/05	0	0.00	1	12.65	12.70	-1	1,903	-0.05%
2021/02/03	1	13.00	0	0.00	13.00	1	1,900	0.05%
2021/02/02	1	13.70	0.1	13.50	13.60	0.9	1,926	0.05%
2021/01/28	3	13.85	0	0.00	13.90	3	1,855	0.16%
2021/01/27	2	13.88	2	14.05	14.60	0	1,807	0.00%
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/25	0	0.00	2	11.60	12.10	-2	1,719	-0.12%
2021/01/22	1	10.65	0	0.00	11.00	1	1,738	0.06%
2021/01/21	4	11.65	89	11.60	11.80	-85	1,680	-5.06%
2021/01/20	2	12.85	0	0.00	12.85	2	1,541	0.13%
2021/01/19	2	14.25	0	0.00	14.25	2	1,541	0.13%
2021/01/18	22	15.48	1	15.80	15.80	21	1,555	1.35%
2021/01/15	13	15.21	0	0.00	15.20	13	1,547	0.84%
2021/01/13	1	15.05	0	0.00	15.25	1	1,549	0.06%
2021/01/12	25	15.25	0	0.00	14.90	25	1,543	1.62%
2021/01/11	56	14.70	10	14.99	14.75	46	1,514	3.04%
2021/01/08	14	16.56	1	17.55	16.30	13	1,473	0.88%
2021/01/07	23	18.75	26	18.14	18.10	-3	1,440	-0.21%
2021/01/06	6	18.97	2	18.50	18.80	4	1,429	0.28%
2021/01/05	1	17.65	2	17.58	18.05	-1	1,410	-0.07%
2021/01/04	6	18.80	10	20.15	18.25	-4	1,390	-0.29%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/29	2	15.10	1	15.20	15.20	1	1,262	0.08%
2020/12/15	0	0.00	1	12.85	12.70	-1	1,274	-0.08%
2020/12/14	0	0.00	3	11.60	14.10	-3	1,240	-0.24%
2020/12/09	0	0.00	20	15.80	15.80	-20	1,133	-1.76%
2020/12/07	12	19.45	0	0.00	19.45	12	1,185	1.01%
2020/12/04	4	22.25	7	22.35	21.60	-3	1,193	-0.25%
2020/12/03	15	23.75	18	23.71	23.40	-3	1,139	-0.26%
2020/12/02	10	25.13	0.8	24.45	24.45	9.2	1,093	0.84%
2020/12/01	3.3	26.30	1	27.10	26.70	2.3	1,011	0.23%
2020/11/30	4	32.86	3	33.95	31.50	1	983	0.10%
2020/11/25	1	33.90	0	0.00	34.30	1	908	0.11%
2020/11/20	1	33.30	3	33.33	33.25	-2	867	-0.23%
2020/11/18	2	32.80	0	0.00	33.35	2	864	0.23%
2020/11/17	1	32.00	0	0.00	31.50	1	875	0.11%
2020/11/13	1	30.50	8	30.90	30.60	-7	938	-0.75%
2020/11/11	3	31.55	0	0.00	31.75	3	954	0.31%
2020/11/10	7	30.70	3	32.12	32.45	4	958	0.42%
2020/11/04	5	30.00	0	0.00	30.00	5	1,032	0.48%
2020/10/30	1	29.55	0	0.00	28.95	1	1,021	0.10%
2020/10/29	10	30.26	0	0.00	30.25	10	985	1.01%
2020/10/28	1	31.35	1	31.85	30.95	0	994	0.00%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/21	6	31.80	6	32.10	32.05	0	1,015	0.00%
2020/10/19	0	0.00	5	31.00	30.80	-5	1,026	-0.49%
2020/10/15	0	0.00	5	31.31	31.35	-5	1,058	-0.47%
2020/10/14	5	31.53	0	0.00	31.85	5	1,056	0.47%
2020/09/24	1	33.70	0	0.00	33.85	1	1,054	0.09%
2020/09/23	0	0.00	0.2	35.40	34.90	-0.2	1,044	-0.02%
2020/09/21	1	38.15	1	38.80	37.65	0	1,026	0.00%
2020/09/18	0	0.00	1	36.20	36.45	-1	1,011	-0.10%
2020/09/17	0	0.00	2	34.60	35.15	-2	1,011	-0.20%
2020/09/16	3	34.55	0	0.00	34.45	3	1,010	0.30%
2020/09/15	0	0.00	1	34.85	34.60	-1	1,010	-0.10%
2020/09/14	1	35.05	0	0.00	34.95	1	1,010	0.10%
2020/09/11	0	0.00	1	36.55	36.45	-1	1,019	-0.10%
2020/09/10	13	36.83	0	0.00	36.40	13	1,015	1.28%
2020/09/09	1	35.65	3	37.00	37.60	-2	962	-0.21%
2020/08/21	0	0.00	4	32.90	33.35	-4	950	-0.42%
2020/08/20	1	32.00	12	32.00	31.00	-11	918	-1.20%
2020/08/19	5	35.72	3.4	35.19	34.40	1.6	880	0.19%
2020/08/17	1	37.25	0	0.00	37.15	1	839	0.12%
2020/08/14	1	38.20	1	38.95	38.30	0	830	0.00%
2020/08/13	2	40.25	2	41.38	39.80	0	812	0.00%
2020/08/10	1	38.05	0	0.00	37.25	1	745	0.13%
2020/08/07	0	0.00	2	39.90	39.90	-2	732	-0.27%
2020/08/05	0	0.00	2	39.95	39.95	-2	813	-0.25%
2020/07/31	6	39.95	0	0.00	39.80	6	799	0.75%
2020/07/29	1	41.20	0	0.00	41.40	1	787	0.13%
2020/07/27	7	42.56	0	0.00	42.35	7	790	0.89%
2020/07/24	1	44.80	0	0.00	44.25	1	784	0.13%
2020/07/23	0	0.00	9	43.26	44.30	-9	779	-1.15%
2020/07/13	1	46.70	0	0.00	46.65	1	738	0.14%
2020/07/10	13	47.06	0	0.00	47.00	13	772	1.68%
2020/07/07	0	0.00	1	53.40	53.10	-1	750	-0.13%
2020/07/02	6	52.62	0	0.00	52.50	6	774	0.77%
2020/06/11	4	54.40	0	0.00	54.30	4	868	0.46%
2020/05/28	2	58.20	1	59.40	57.80	1	928	0.11%
2020/05/27	2	59.10	0	0.00	59.10	2	929	0.22%
2020/05/19	0	0.00	0.3	56.60	56.50	-0.3	970	-0.03%
2020/05/18	3	55.40	2	56.60	55.10	1	985	0.10%
2020/05/13	2	60.00	1	60.50	60.00	1	988	0.10%
2020/05/12	26	63.68	0	0.00	63.60	26	953	2.73%
2020/05/07	4	69.80	1	70.10	70.20	3	918	0.33%
2020/05/06	1	70.40	0	0.00	69.90	1	924	0.11%
2020/05/04	2	69.20	0	0.00	70.90	2	933	0.21%
2020/04/30	2	70.25	0	0.00	70.20	2	937	0.21%
2020/04/28	0	0.00	1	68.40	68.40	-1	951	-0.11%
2020/04/21	3	66.50	0	0.00	66.00	3	987	0.30%
2020/04/20	0	0.00	1	69.40	69.30	-1	979	-0.10%
2020/04/17	1	68.80	6	70.27	69.00	-5	977	-0.51%
2020/04/14	0	0.00	2	68.70	68.20	-2	919	-0.22%
2020/04/13	2	62.30	0	0.00	62.50	2	887	0.23%
2020/04/09	1	62.70	0	0.00	62.40	1	898	0.11%
2020/04/08	1	62.90	0	0.00	63.00	1	889	0.11%
2020/03/27	2	59.10	0	0.00	59.00	2	923	0.22%
2020/03/23	2	56.25	0	0.00	54.70	2	886	0.23%
2020/03/20	1	53.90	0	0.00	54.10	1	860	0.12%
2020/03/18	0	0.00	1	50.70	50.70	-1	839	-0.12%
2020/03/17	0	0.00	5	56.26	55.80	-5	828	-0.60%
2020/03/16	1	59.40	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	2	58.60	59.20	-2	817	-0.24%
2020/03/11	1	68.00	1	69.20	69.20	0	781	0.00%
2020/03/09	1	72.90	0	0.00	72.20	1	756	0.13%
2020/03/06	2	75.35	4.3	75.35	75.20	-2.3	751	-0.31%
2020/02/27	1	76.50	0	0.00	76.00	1	877	0.11%
2020/02/24	1	76.80	0	0.00	76.50	1	875	0.11%
2020/02/21	0	0.00	7	77.60	77.90	-7	866	-0.81%
2020/02/20	7	78.86	0	0.00	77.70	7	865	0.81%
2020/02/19	1	78.10	1	78.50	78.10	0	848	0.00%
2020/02/18	7	77.66	1	77.60	77.70	6	834	0.72%
2020/02/17	8	77.91	0	0.00	77.80	8	826	0.97%
2020/02/14	2	78.25	3	78.10	78.10	-1	832	-0.12%
2020/02/13	2	79.00	0	0.00	78.60	2	824	0.24%
2020/02/12	4	79.30	1	78.80	79.80	3	814	0.37%
2020/02/11	1	78.90	2	78.20	78.20	-1	816	-0.12%
2020/02/10	2	77.10	0	0.00	77.30	2	827	0.24%
2020/02/07	1	79.40	0	0.00	78.90	1	820	0.12%
2020/02/04	0	0.00	1	80.00	79.50	-1	789	-0.13%
2020/02/03	2	79.20	8	78.14	79.30	-6	773	-0.78%
2020/01/30	6	83.48	0	0.00	83.40	6	746	0.80%
2020/01/20	5	92.90	9	93.07	92.60	-4	718	-0.56%
2020/01/15	3	95.40	0	0.00	94.30	3	710	0.42%
2020/01/09	7	93.43	0	0.00	93.50	7	707	0.99%
2020/01/08	0	0.00	7	92.10	92.00	-7	715	-0.98%
2020/01/07	2	92.80	0	0.00	93.00	2	741	0.27%
2020/01/03	0	0.00	1	93.20	93.20	-1	734	-0.14%
2019/12/31	3	94.87	3	94.77	94.50	0	725	0.00%
2019/12/30	1	94.40	0	0.00	94.90	1	724	0.14%
2019/12/26	0	0.00	2	93.30	94.20	-2	699	-0.29%
2019/12/25	8	92.14	1.8	92.17	92.50	6.2	688	0.91%
2019/12/23	1	90.80	0	0.00	90.60	1	671	0.15%
2019/12/19	2	89.80	0	0.00	90.30	2	666	0.30%
2019/12/10	2	88.30	5	88.50	88.60	-3	637	-0.47%
2019/12/04	0	0.00	7	85.10	85.10	-7	640	-1.09%
2019/12/03	0	0.00	2	85.10	85.10	-2	640	-0.31%
2019/12/02	5	85.20	0	0.00	85.10	5	632	0.79%
2019/11/28	0	0.00	2	90.40	89.70	-2	584	-0.34%
2019/11/27	4	106.50	17	106.50	107.50	-13	541	-2.40%
2019/11/26	0	0.00	8	105.50	105.50	-8	502	-1.59%
2019/11/21	6	104.50	1	105.00	105.00	5	532	0.94%
2019/11/20	12	102.50	12	103.50	103.50	0	541	0.00%
2019/11/15	12	105.50	12	106.50	105.50	0	544	0.00%
2019/11/14	6	105.50	0	0.00	105.50	6	567	1.06%
2019/11/13	6	105.50	0	0.00	105.50	6	573	1.05%
2019/11/12	7	102.50	7	102.93	103.00	0	563	0.00%
2019/11/11	0	0.00	1	102.00	102.00	-1	586	-0.17%
2019/11/07	2	104.75	2	103.50	105.00	0	582	0.00%
2019/10/30	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/22	0	0.00	3	103.00	102.50	-3	601	-0.50%
2019/10/21	2	104.00	0	0.00	104.50	2	598	0.33%
2019/10/18	0	0.00	0.1	103.50	103.50	-0.1	596	-0.01%
2019/10/16	0	0.00	3	102.67	102.00	-3	592	-0.51%
2019/10/15	7	103.07	1	101.50	103.50	6	580	1.03%
2019/09/26	0	0.00	17	95.97	95.60	-17	527	-3.22%
2019/09/25	0	0.00	5	96.62	96.30	-5	522	-0.96%
2019/09/20	1	96.70	0	0.00	98.10	1	514	0.19%
2019/09/17	0	0.00	11	99.00	98.50	-11	495	-2.22%
2019/09/12	0	0.00	1	99.60	99.30	-1	492	-0.20%
2019/09/11	0	0.00	1	99.70	99.50	-1	490	-0.20%
2019/09/10	2	99.95	1	99.10	100.00	1	481	0.21%
2019/09/09	0	0.00	1	97.80	98.00	-1	468	-0.21%
2019/09/06	1	97.30	0	0.00	97.30	1	469	0.21%
2019/09/03	4	97.95	0	0.00	97.80	4	456	0.88%
2019/08/28	0	0.00	1	100.50	98.30	-1	440	-0.23%
2019/08/27	2	99.15	2	98.95	98.70	0	418	0.00%
2019/08/26	1	96.70	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	3	98.80	98.60	-3	388	-0.77%
2019/08/20	2	98.25	1	99.50	95.70	1	364	0.27%
2019/08/19	3	96.10	3	96.93	97.00	0	344	0.00%
2019/08/16	1	93.60	1	94.20	94.30	0	317	0.00%
2019/08/15	2	92.00	0	0.00	92.20	2	299	0.67%
2019/08/14	1	92.30	1	90.10	91.60	0	288	0.00%
2019/08/13	0	0.00	2	88.85	88.90	-2	266	-0.75%
2019/08/05	2	85.35	0	0.00	84.60	2	246	0.81%
2019/07/31	1	87.60	0	0.00	87.40	1	257	0.39%
2019/07/26	0	0.00	1	89.70	90.60	-1	263	-0.38%
2019/07/25	0	0.00	1	89.00	89.40	-1	269	-0.37%
2019/07/18	0	0.00	1	88.20	88.30	-1	271	-0.37%
2019/07/17	1	87.20	0	0.00	87.20	1	270	0.37%
2019/07/10	1	87.70	0	0.00	87.40	1	307	0.32%
2019/06/14	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/06/10	1	84.10	0	0.00	84.30	1	545	0.18%
2019/05/31	0	0.00	1	84.90	84.30	-1	552	-0.18%
2019/05/24	0	0.00	3	82.50	82.40	-3	572	-0.52%
2019/05/20	1	81.40	0	0.00	81.20	1	578	0.17%
2019/05/17	3	82.20	1	82.90	81.90	2	576	0.35%
2019/05/15	1	83.70	1	84.20	84.10	0	593	0.00%
2019/05/14	0	0.00	6	82.15	83.00	-6	593	-1.01%
2019/05/09	0	0.00	6	86.68	86.50	-6	572	-1.05%
2019/05/03	0	0.00	4	89.53	89.60	-4	552	-0.72%
2019/05/02	6	89.40	9	89.60	89.30	-3	548	-0.55%
2019/04/30	0	0.00	1	87.20	87.50	-1	537	-0.19%
2019/04/23	0	0.00	1	88.20	87.90	-1	531	-0.19%
2019/04/18	8	88.86	0	0.00	88.20	8	527	1.52%
2019/04/17	2	92.00	0	0.00	90.40	2	525	0.38%
2019/04/16	0	0.00	5	89.60	90.30	-5	523	-0.95%
2019/04/11	6	88.42	0	0.00	87.50	6	521	1.15%
2019/04/10	6	88.90	0	0.00	88.90	6	511	1.17%
2019/04/09	2	88.40	0	0.00	88.90	2	497	0.40%
2019/04/08	0	0.00	4	88.20	87.70	-4	486	-0.82%
2019/04/02	4	86.90	0	0.00	87.20	4	470	0.85%
2019/04/01	5	87.36	0	0.00	86.90	5	462	1.08%
2019/03/28	0	0.00	7	85.54	85.60	-7	445	-1.57%
2019/03/26	1	86.00	0	0.00	86.00	1	405	0.25%
2019/03/22	0	0.00	1	82.10	82.10	-1	316	-0.32%
2019/03/21	0	0.00	6	81.93	82.00	-6	312	-1.92%
2019/03/20	0	0.00	1	83.00	83.00	-1	309	-0.32%
2019/03/12	1	84.60	0	0.00	85.40	1	306	0.33%
2019/03/07	2	86.20	0	0.00	85.70	2	310	0.64%
2019/02/21	0	0.00	1	84.80	84.70	-1	322	-0.31%
2019/02/18	0	0.00	1	84.80	84.90	-1	319	-0.31%
2019/02/15	1	87.10	0	0.00	84.80	1	321	0.31%
2019/02/14	1	86.20	0	0.00	85.90	1	312	0.32%
2019/01/23	0	0.00	0.5	80.00	79.90	-0.5	308	-0.16%
2019/01/08	1	83.40	2	82.00	82.50	-1	307	-0.33%
2019/01/04	0	0.00	9	77.26	77.20	-9	298	-3.02%
2019/01/03	0	0.00	1	80.30	80.00	-1	301	-0.33%
2018/12/27	0	0.00	2	82.50	82.30	-2	309	-0.65%
2018/12/22	0	0.00	0.3	83.30	83.10	-0.3	308	-0.10%
2018/12/13	0	0.00	6	87.15	86.90	-6	310	-1.93%
2018/11/29	2	87.50	0	0.00	87.50	2	309	0.65%
2018/11/26	0	0.00	4	94.90	95.60	-4	288	-1.39%
2018/11/22	1	94.90	0	0.00	95.30	1	282	0.35%
2018/11/16	1	96.60	0	0.00	96.80	1	284	0.35%
2018/11/15	1	96.30	1	96.90	96.90	0	291	0.00%
2018/11/14	0	0.00	6	96.20	96.60	-6	292	-2.05%
2018/11/13	1	91.90	5	93.46	94.30	-4	292	-1.37%
2018/11/12	4	92.80	1	93.40	93.50	3	292	1.02%
2018/11/08	1	92.10	20	92.28	92.10	-19	292	-6.49%
2018/11/07	0	0.00	21	92.00	92.10	-21	295	-7.10%
2018/11/02	0	0.00	5	91.80	91.90	-5	307	-1.63%
2018/11/01	0	0.00	44	91.79	92.50	-44	308	-14.26%
2018/10/31	0	0.00	77	90.53	90.50	-77	309	-24.85%
2018/10/30	11	89.22	32	89.33	89.20	-21	325	-6.45%
2018/10/26	2	93.70	0	0.00	93.60	2	347	0.58%
2018/10/24	2	95.20	2	95.40	94.90	0	349	0.00%
2018/10/23	13	96.10	2	96.20	95.70	11	354	3.10%
2018/10/22	12	95.31	1	95.90	95.90	11	357	3.08%
2018/10/19	30	94.34	0	0.00	94.70	30	361	8.29%
2018/10/18	29	94.78	13	94.84	95.20	16	367	4.35%
2018/10/17	2	95.20	21	95.08	94.10	-19	381	-4.98%
2018/10/16	0	0.00	10	94.26	94.40	-10	382	-2.62%
2018/10/15	3	95.23	12	95.18	94.60	-9	382	-2.35%
2018/10/11	4	96.08	0	0.00	94.40	4	377	1.06%
2018/10/08	0	0.00	5	100.00	99.90	-5	363	-1.38%
2018/10/05	1	98.20	0	0.00	98.20	1	361	0.28%
2018/10/02	1	101.00	4	101.50	101.50	-3	358	-0.84%
2018/09/26	2	101.00	5	101.50	101.00	-3	364	-0.82%
2018/09/20	4	97.93	0	0.00	98.50	4	360	1.11%
2018/09/19	1	98.30	4	98.00	98.30	-3	361	-0.83%
2018/09/18	4	97.10	4	98.00	97.10	0	360	0.00%
2018/09/17	0	0.00	10	96.55	96.80	-10	366	-2.73%
2018/09/14	4	96.50	0	0.00	96.80	4	370	1.08%
2018/09/13	0	0.00	6	95.50	95.50	-6	372	-1.61%
2018/09/10	5	94.60	0	0.00	94.30	5	392	1.27%
2018/09/07	44	96.05	22	95.65	95.50	22	398	5.52%
2018/09/06	11	96.65	0	0.00	96.60	11	407	2.70%
2018/08/31	41	99.00	0	0.00	98.20	41	549	7.46%
2018/08/29	4	97.58	0	0.00	97.80	4	607	0.66%
2018/08/22	1	97.00	0	0.00	97.10	1	696	0.14%
2018/08/21	4	98.13	0	0.00	98.40	4	693	0.58%
2018/08/20	2	98.00	0	0.00	97.60	2	700	0.29%
2018/08/16	3	99.67	0	0.00	99.90	3	706	0.42%
2018/08/13	2	99.80	0	0.00	100.50	2	779	0.26%
2018/08/10	0	0.00	17	102.50	102.00	-17	778	-2.18%
2018/08/09	1	102.50	8	102.63	102.00	-7	780	-0.90%
2018/08/08	0	0.00	10	102.00	102.50	-10	783	-1.28%
2018/08/06	19	100.08	61	100.99	100.50	-42	794	-5.29%
2018/08/03	1	105.00	1	103.50	103.00	0	794	0.00%
2018/08/02	0	0.00	9	107.17	107.00	-9	780	-1.15%
2018/08/01	0	0.00	4	107.50	108.00	-4	794	-0.50%
2018/07/31	0	0.00	6	107.00	107.50	-6	800	-0.75%
2018/07/27	42	106.88	0	0.00	108.50	42	798	5.26%
2018/07/26	26	107.00	0	0.00	108.00	26	794	3.27%
2018/07/23	1	103.50	6	103.50	103.50	-5	776	-0.64%
2018/07/20	1	103.50	17	103.50	103.50	-16	783	-2.04%
2018/07/19	5	104.00	0	0.00	104.00	5	781	0.64%
2018/07/18	16	104.00	0	0.00	104.00	16	783	2.04%
2018/07/17	17	103.50	7	103.50	103.50	10	783	1.28%
2018/07/12	20	103.75	8	103.75	104.00	12	785	1.53%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/06	0	0.00	1	102.00	102.00	-1	790	-0.13%
2018/07/03	12	102.00	32	102.00	102.00	-20	799	-2.50%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/28	27	104.00	0	0.00	103.00	27	806	3.35%
2018/06/27	12	104.00	0	0.00	103.50	12	808	1.48%
2018/06/26	0	0.00	4	103.00	103.00	-4	813	-0.49%
2018/06/25	6	104.50	16	104.50	104.00	-10	808	-1.24%
2018/06/21	12	106.50	0	0.00	107.50	12	812	1.48%
2018/06/20	0	0.00	26	105.79	106.50	-26	812	-3.20%
2018/06/13	2	108.00	0	0.00	108.50	2	777	0.26%
2018/06/11	15	105.83	0	0.00	106.50	15	708	2.12%
2018/06/08	1	107.00	0	0.00	105.00	1	679	0.15%
2018/06/07	4	108.38	0	0.00	107.50	4	636	0.63%
2018/06/05	2	108.00	55	110.73	108.00	-53	580	-9.13%
2018/06/01	2	107.50	0	0.00	108.00	2	519	0.38%
2018/05/30	5	110.10	7	110.00	110.00	-2	494	-0.40%
2018/05/29	2	111.25	0	0.00	112.00	2	488	0.41%
2018/05/28	12	111.67	1	112.50	111.50	11	487	2.26%
2018/05/25	1	112.00	0	0.00	113.00	1	480	0.21%
2018/05/24	4	113.25	0	0.00	113.50	4	481	0.83%
2018/05/23	15	113.67	3	114.00	113.50	12	482	2.49%
2018/05/22	3	111.50	1	112.50	116.50	2	446	0.45%
2018/05/21	2	111.00	0	0.00	111.00	2	416	0.48%
2018/05/18	1	109.00	0	0.00	110.50	1	411	0.24%
2018/05/17	0	0.00	7	109.50	110.00	-7	407	-1.72%
2018/05/16	0	0.00	3	110.50	110.50	-3	406	-0.74%
2018/05/15	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/11	0.3	110.00	0	0.00	111.00	0.3	416	0.07%
2018/05/10	0	0.00	5	108.50	109.00	-5	399	-1.25%
2018/05/08	5	105.00	0	0.00	105.00	5	378	1.32%
2018/04/30	0	0.00	10	100.50	100.00	-10	387	-2.58%
2018/04/27	44	98.78	10	99.00	98.90	34	391	8.69%
2018/04/26	15	99.53	0	0.00	99.10	15	395	3.79%
2018/04/20	5	102.00	0	0.00	102.00	5	396	1.26%
2018/04/18	50	102.20	0	0.00	102.00	50	413	12.09%
2018/04/17	35	102.50	0	0.00	102.00	35	420	8.32%
2018/04/11	0	0.00	8	106.50	105.50	-8	444	-1.80%
2018/03/22	3	105.50	0	0.00	104.00	3	451	0.67%
2018/03/21	11	105.23	9	106.17	105.50	2	454	0.44%
2018/03/20	6	105.00	0	0.00	105.00	6	462	1.30%
2018/03/14	0	0.00	10	107.00	107.00	-10	493	-2.03%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/07	0	0.00	3	103.00	104.00	-3	605	-0.50%
2018/03/06	10	105.50	0	0.00	103.50	10	655	1.52%
2018/03/05	1	104.50	0	0.00	104.00	1	666	0.15%
2018/02/23	0	0.00	2	107.50	107.50	-2	695	-0.29%
2018/02/06	2	98.00	0	0.00	98.80	2	710	0.28%
2018/01/16	0	0.00	0.1	110.50	111.00	-0.1	760	-0.01%
2018/01/12	1	114.00	1	115.00	112.50	0	753	0.00%
2018/01/10	0	0.00	1	111.50	111.00	-1	733	-0.14%
2018/01/08	1	111.50	0	0.00	110.00	1	722	0.14%
2018/01/02	0	0.00	6	107.42	107.50	-6	727	-0.82%