• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.1152.116151.58154.000.127,6180.00%
2024/11/2122150.618149.56148.001427,6840.05%
2024/11/206154.0816.1153.79155.00-10.127,725-0.04%
2024/11/1913.2152.1716151.88154.00-2.827,779-0.01%
2024/11/1857.4151.3261149.71147.00-3.727,818-0.01%
2024/11/1583.4160.9569.5155.37154.0013.927,9210.05%
2024/11/1484166.4263165.92162.002128,2080.07%
2024/11/13114.4170.4983.2170.99164.5031.228,1600.11% 大買/
2024/11/1289.4167.2889167.62169.000.427,9360.00%
2024/11/1179164.66103.1165.99169.00-24.128,176-0.09% 大賣/
2024/11/0868.5162.3163158.20157.505.527,5520.02%
2024/11/0781165.6888166.34163.00-727,234-0.03%
2024/11/0639.5162.9841165.37163.00-1.526,655-0.01%
2024/11/0553160.5450.1160.90160.502.926,3690.01%
2024/11/0435.1158.1543160.21162.00-7.926,241-0.03%
2024/11/0163160.2554.5158.39158.008.526,0550.03%
2024/10/3057.3158.0567159.10162.50-9.725,795-0.04%
2024/10/2966155.6460153.62152.50625,3380.02%
2024/10/2842.1158.9528158.84157.0014.125,1700.06%
2024/10/2533160.9233.1161.92162.50-0.124,9500.00%
2024/10/2439.1163.2450164.47157.50-10.924,744-0.04%
2024/10/2375.1163.7669162.80163.006.124,5110.02%
2024/10/2242159.2957.1159.85163.00-15.124,229-0.06%
2024/10/21120.1160.11105159.24158.0015.124,3170.06% 大買/大賣/
2024/10/18134157.16139.1158.40159.00-5.124,098-0.02% 大買/大賣/
2024/10/1752.1151.0258.1151.62153.50-624,059-0.02%
2024/10/1694.1142.86102144.00147.00-824,086-0.03% 大賣/
2024/10/15104.2144.5598.3141.43141.005.924,2850.02% 大買/
2024/10/1423.3136.9742.7138.18141.50-19.424,096-0.08%
2024/10/1128132.5717131.35131.001124,3140.05%
2024/10/0912.3132.0719134.34131.00-6.724,860-0.03%
2024/10/082125.257125.93123.50-525,031-0.02%
2024/10/0714129.7114130.54125.50025,6030.00%
2024/10/0472.1130.1460127.83126.5012.125,4230.05%
2024/10/0125133.5427.3132.39130.50-2.325,325-0.01%
2024/09/3068136.7060136.43135.00825,1290.03%
2024/09/2749142.1946.5141.96137.002.524,8540.01%
2024/09/2674142.6556.2141.30141.5017.824,2830.07%
2024/09/2558136.5770.1138.54141.50-12.123,634-0.05%
2024/09/2464.1131.3463129.56129.001.123,1010.00%
2024/09/2333126.4273.1127.78130.00-40.122,077-0.18%
2024/09/2021117.7128.1117.62118.50-7.121,466-0.03%
2024/09/1921114.2628113.95115.50-721,128-0.03%
2024/09/1810.1109.6012110.58107.50-220,845-0.01%
2024/09/1663109.5193109.70110.00-3020,831-0.14%
2024/09/13101.2109.8468109.68109.0033.220,8750.16% 大買/
2024/09/1225108.6635.1110.26112.50-10.120,845-0.05%
2024/09/1124103.7723104.43102.50120,7940.00%
2024/09/1022108.4319107.34106.50321,0190.01%
2024/09/0922103.7428103.43108.50-621,189-0.03%
2024/09/062.1108.884107.88105.00-1.921,197-0.01%
2024/09/0516.1109.7411110.73107.005.121,3120.02%
2024/09/0418.2109.4614108.54107.504.221,4070.02%
2024/09/0330115.1815115.17114.001521,6040.07%
2024/09/026115.004116.25113.00221,8030.01%
2024/08/3022116.2717.4117.99114.004.622,1600.02%
2024/08/2913.1118.5012119.04118.001.122,5580.00%
2024/08/2824121.9017.1122.09120.006.924,0570.03%
2024/08/2719122.0522121.23121.00-324,531-0.01%
2024/08/2635122.7916120.88119.501924,7160.08%
2024/08/2317.1122.0116.1122.55124.001.124,8300.00%
2024/08/2211.1120.95153120.58118.50-14225,209-0.56% 大賣/鉅額交易
2024/08/217124.0012124.79124.00-525,606-0.02%
2024/08/2031125.2436125.46122.50-525,804-0.02%
2024/08/1957.1123.2393.7123.02123.00-36.626,118-0.14%
2024/08/1624.5119.9864.1120.78123.50-39.627,331-0.14%
2024/08/1554.2114.5335113.87114.5019.227,7700.07%
2024/08/1465.4113.3180112.98113.00-14.728,032-0.05%
2024/08/1367105.8095105.11106.00-2827,547-0.10%
2024/08/1216100.5016.1102.16103.50027,0480.00%
2024/08/0900.00394.4094.40-327,044-0.01%
2024/08/08786.14686.4785.90127,2340.00%
2024/08/074187.583688.4388.40527,4170.02%
2024/08/063885.4422.189.6682.8015.928,4480.06%
2024/08/05892.361791.7891.40-929,467-0.03%
2024/08/0244104.6138103.67101.50629,8150.02%
2024/08/0132111.3827110.26110.50530,8430.02%
2024/07/3122107.6634107.56106.50-1231,061-0.04%
2024/07/3032105.2537105.93107.50-531,232-0.02%
2024/07/2980.1111.0517108.26104.5063.131,4250.20%
2024/07/2653115.8543114.56116.001031,5020.03%
2024/07/2329117.1018.1114.77115.0010.931,2630.03%
2024/07/2231.1119.5224120.29116.507.131,5710.02%
2024/07/1957124.2436.9123.15120.5020.131,9220.06%
2024/07/1894.7131.25113.1129.41126.00-18.431,862-0.06% 大賣/
2024/07/1770129.6068.2131.33133.501.831,0760.01%
2024/07/1658117.1259.1119.37121.50-1.130,3880.00%
2024/07/1518107.1434.7107.53110.50-16.730,236-0.06%
2024/07/1265.599.3832.199.64100.5033.430,4090.11%
2024/07/112197.3649.598.54102.50-28.530,028-0.09%
2024/07/105994.8260.395.3193.50-1.329,4630.00%
2024/07/0933.293.563193.9691.102.228,9880.01%
2024/07/08390.50589.0088.20-228,750-0.01%
2024/07/05488.80588.6490.00-129,5460.00%
2024/07/0429.690.761689.7589.0013.629,9570.05%
2024/07/03291.256.191.0090.60-4.130,629-0.01%
2024/07/028.189.16388.8088.505.130,8070.02%
2024/07/011490.131490.4189.70031,4680.00%
2024/06/281590.022490.6291.00-931,691-0.03%
2024/06/271289.281289.1788.10032,0460.00%
2024/06/2610.289.462189.7989.70-10.833,245-0.03%
2024/06/25686.071086.2687.00-433,597-0.01%
2024/06/242287.8512.388.4185.809.734,0280.03%
2024/06/211188.80788.9088.30433,9120.01%
2024/06/2024.289.252788.8790.50-2.933,876-0.01%
2024/06/193289.433389.5688.00-133,8250.00%
2024/06/181893.941392.9191.80533,5800.01%
2024/06/173294.703595.0394.50-333,372-0.01%
2024/06/142893.744994.6895.10-2133,022-0.06%
2024/06/131493.261593.0992.70-132,5620.00%
2024/06/122892.452492.3793.00432,3480.01%
2024/06/112890.8127.191.0592.000.932,2150.00%
2024/06/072692.752093.0391.80632,1810.02%
2024/06/062593.072691.8191.10-131,9640.00%
2024/06/0552.292.414092.5991.6012.231,7190.04%
2024/06/0452.493.794392.9191.109.431,9440.03%
2024/06/0383.195.1610396.6994.80-19.932,190-0.06% 大賣/
2024/05/314390.805590.9290.70-1232,165-0.04%
2024/05/3028.289.222489.3887.304.232,9830.01%
2024/05/2929.392.353292.3191.40-2.733,265-0.01%
2024/05/2849.193.2339.192.7791.601033,3390.03%
2024/05/2769.193.656692.9291.103.132,7370.01%
2024/05/2435.189.595989.3090.30-23.932,060-0.07%
2024/05/2375.189.258489.2388.70-8.931,652-0.03%
2024/05/2217391.62134.191.0589.103931,1220.13% 大買/大賣/
2024/05/215387.51108.388.9190.50-55.329,640-0.19% 大賣/
2024/05/2051.183.205283.4782.30-0.928,5160.00%
2024/05/171180.001580.3181.30-427,806-0.01%
2024/05/162380.4033.279.9079.40-10.227,632-0.04%
2024/05/151679.1610.479.4578.405.627,4350.02%
2024/05/142478.831778.8179.10727,3900.03%
2024/05/132678.4022.278.6378.003.827,2360.01%
2024/05/1099.282.646582.3080.8034.227,0910.13%
2024/05/0963.279.5889.180.6381.00-25.925,702-0.10%
2024/05/0827.175.221475.2174.8013.124,3570.05%
2024/05/07113.179.004577.5775.1068.123,8950.28% 大買/
2024/05/062077.6149.180.1381.50-29.122,707-0.13%
2024/05/033174.294773.7074.10-1622,268-0.07%
2024/05/0219.175.073475.1175.10-14.921,970-0.07%
2024/04/301573.661673.7773.60-121,5660.00%
2024/04/291471.762071.8371.70-621,227-0.03%
2024/04/2655.175.275774.4372.20-1.921,125-0.01%
2024/04/2549.174.312374.3773.4026.120,6710.13%
2024/04/243673.1338.374.0975.40-2.319,921-0.01%
2024/04/232270.3034.169.2768.60-12.119,446-0.06%
2024/04/2232.170.89970.4767.8023.119,1660.12%
2024/04/1958.273.4826.472.6774.0031.818,8670.17%
2024/04/182475.432774.1175.40-318,327-0.02%
2024/04/1751.272.655572.3972.40-3.817,584-0.02%
2024/04/166.368.93470.3369.602.317,2420.01%
2024/04/152475.1016.573.6372.007.517,0750.04%
2024/04/1220.275.122575.7874.30-4.816,730-0.03%
2024/04/1197.676.4064.876.8972.3032.816,2240.20%
2024/04/101370.3922.171.1273.70-9.115,369-0.06%
2024/04/0942.971.1128.670.8567.0014.314,8990.10%
2024/04/08766.0426.268.8870.20-19.214,134-0.14%
2024/04/0336.263.9433.264.1463.90313,8120.02%
2024/04/0228.660.6910.160.6260.5018.513,0850.14%
2024/04/016462.832962.9661.803512,8130.27%
2024/03/29170.361.4916161.6261.309.312,2830.08% 大買/大賣/
2024/03/2811.358.451458.0658.60-2.711,080-0.02%
2024/03/273154.716.156.2053.3024.910,7660.23%
2024/03/26353.4000.0053.40310,2620.03%
2024/03/25356.13156.1056.50210,2670.02%
2024/03/22455.734.255.3556.20-0.210,2700.00%
2024/03/21153.203.352.4553.50-2.310,236-0.02%
2024/03/202.650.522050.0049.90-17.410,366-0.17%
2024/03/190.151.3000.0051.100.110,4740.00%
2024/03/18251.00250.2051.00010,5700.00%
2024/03/15548.3200.0048.20510,6190.05%
2024/03/144.149.801849.3749.10-1410,776-0.13%
2024/03/13454.681054.8053.10-610,942-0.05%
2024/03/122161.04563.3459.001611,1780.14%
2024/03/11261.65260.3061.20012,0410.00%
2024/03/0824.263.562363.1061.901.212,7140.01%
2024/03/075764.9638.165.9464.2018.913,4770.14%
2024/03/0691.162.2980.863.4764.2010.313,0740.08%
2024/03/0557.157.27162.559.0660.20-105.411,912-0.88% 大賣/鉅額交易
2024/03/041454.4031.154.4754.80-17.110,584-0.16%
2024/03/012548.486049.3649.90-3510,009-0.35%
2024/02/29345.27345.2245.4009,6480.00%
2024/02/27945.301145.0344.75-29,653-0.02%
2024/02/261745.82346.0745.65149,8260.14%
2024/02/2318.147.519.447.5446.358.89,8390.09%
2024/02/223347.702347.5547.80109,8210.10%
2024/02/21246.583.646.4146.35-1.69,709-0.02%
2024/02/206.545.83546.1946.151.59,7210.01%
2024/02/196.246.806.147.1546.400.19,7400.00%
2024/02/16447.041247.3046.90-89,819-0.08%
2024/02/151446.851845.8647.20-49,742-0.04%
2024/02/05244.6300.0044.3029,5980.02%
2024/02/021743.781644.0044.6519,6650.01%
2024/02/013.141.63242.0041.501.19,7480.01%
2024/01/312.241.74142.2041.651.210,3670.01%
2024/01/302.242.5100.0042.302.210,4700.02%
2024/01/290.142.50642.2842.50-5.910,609-0.06%
2024/01/250.443.3000.0043.000.410,7660.00%
2024/01/242.543.85243.7043.250.510,7930.00%
2024/01/231.544.0400.0044.001.510,8740.01%
2024/01/221744.86444.6544.351310,9380.12%
2024/01/19642.71643.1643.45011,0860.00%
2024/01/18141.45240.5840.65-111,030-0.01%
2024/01/162.142.21142.4542.051.111,3760.01%
2024/01/15143.2000.0043.35111,3840.01%
2024/01/1100.00143.3043.80-111,544-0.01%
2024/01/10642.99542.7942.85111,7260.01%
2024/01/09145.805.245.4845.50-4.211,797-0.04%
2024/01/084.245.12145.3544.753.211,8060.03%
2024/01/05245.60145.4545.40111,9620.01%
2024/01/04146.75346.5745.65-212,262-0.02%
2024/01/031346.511046.3646.55312,8940.02%
2024/01/0200.00246.2546.20-213,928-0.01%
2023/12/29247.10147.0046.90114,3600.01%
2023/12/2800.00247.2546.70-214,816-0.01%
2023/12/26247.50147.5047.65115,6250.01%
2023/12/25148.9500.0047.45115,9180.01%
2023/12/221148.46948.0848.00215,8660.01%
2023/12/2100.00846.7846.70-815,724-0.05%
2023/12/20147.20147.5547.60015,8340.00%
2023/12/19246.4300.0046.75215,9540.01%
2023/12/18348.5500.0047.65315,9640.02%
2023/12/151547.830.148.3047.8014.916,0600.09%
2023/12/141.147.3500.0047.401.115,9170.01%
2023/12/1300.001.147.5546.80-1.115,838-0.01%
2023/12/12147.00646.9346.30-515,934-0.03%
2023/12/11447.88847.2947.20-416,025-0.02%
2023/12/083.150.74350.2750.200.115,8440.00%
2023/12/071051.4212.451.4750.70-2.415,638-0.02%
2023/12/0635.552.3510152.2151.40-65.515,278-0.43% 大賣/
2023/12/0597.149.5974.549.3951.0022.614,4220.16%
2023/12/0411550.107651.1148.703913,8590.28% 大買/
2023/12/011647.501647.1847.70012,6440.00%
2023/11/303446.683746.7045.90-312,205-0.02%
2023/11/29545.379.245.6445.30-4.211,862-0.04%
2023/11/2800.004.144.0644.00-4.111,853-0.03%
2023/11/27444.30244.0543.85211,9190.02%
2023/11/241.345.801.545.4045.40-0.211,9990.00%
2023/11/22245.45145.7045.25112,0580.01%
2023/11/21646.45246.3045.75412,1970.03%
2023/11/202245.512545.6646.10-312,813-0.02%
2023/11/17444.50444.7644.85014,3090.00%
2023/11/16744.93944.5044.30-214,713-0.01%
2023/11/151045.452845.1244.90-1814,760-0.12%
2023/11/14345.22445.0645.30-114,880-0.01%
2023/11/13545.101644.9144.85-1115,082-0.07%
2023/11/103145.143145.1844.90015,2010.00%
2023/11/095846.344346.1845.801515,2050.10%
2023/11/085046.9059.747.0347.90-9.615,065-0.06%
2023/11/072144.322644.7545.10-514,537-0.03%
2023/11/063444.692545.0744.30914,6120.06%
2023/11/031143.90644.4543.80514,6880.03%
2023/11/0200.00643.4043.20-614,779-0.04%
2023/11/01341.9500.0042.05315,0170.02%
2023/10/311343.20243.4542.001115,2370.07%
2023/10/30344.351744.5343.90-1415,404-0.09%
2023/10/272544.042644.1744.00-115,576-0.01%
2023/10/261142.79143.1042.651015,6820.06%
2023/10/252445.353644.8944.20-1215,879-0.08%
2023/10/2414.142.38442.1842.8010.115,8420.06%
2023/10/231042.29742.1941.60316,1090.02%
2023/10/201342.27942.1242.05416,6000.02%
2023/10/191141.93541.7742.75617,5870.03%
2023/10/188.242.07843.6041.600.218,2710.00%
2023/10/17945.881046.4545.40-118,212-0.01%
2023/10/168.146.23646.6745.902.118,1640.01%
2023/10/13547.76747.4947.60-218,160-0.01%
2023/10/123048.913948.7149.00-918,127-0.05%
2023/10/113649.7451.248.5247.75-15.217,925-0.08%
2023/10/068250.4581.350.5950.300.817,4550.00%
2023/10/051948.442948.0747.80-1016,426-0.06%
2023/10/044346.284246.5646.35116,0460.01%
2023/10/033946.891646.3045.502315,6740.15%
2023/10/021046.5027.247.7048.65-17.215,185-0.11%
2023/09/281444.901645.2944.25-216,424-0.01%
2023/09/27342.52142.7042.55216,6950.01%
2023/09/261.144.65643.5943.00-4.917,332-0.03%
2023/09/251144.589.244.9344.401.817,3510.01%
2023/09/22943.602744.1944.45-1817,734-0.10%
2023/09/21942.37742.4142.70217,8320.01%
2023/09/2015.142.291542.5142.500.117,9550.00%
2023/09/19342.62342.3341.50017,9420.00%
2023/09/181743.1400.0042.951718,0550.09%
2023/09/152544.1015.144.3644.509.918,5190.05%
2023/09/141643.001043.2044.20618,4210.03%
2023/09/137.140.16840.3940.20-0.918,3230.00%
2023/09/12341.30341.4640.50018,6600.00%
2023/09/11343.154.142.3341.95-1.119,062-0.01%
2023/09/081245.696.345.4744.755.819,0230.03%
2023/09/072445.172545.1645.15-119,001-0.01%
2023/09/062244.422244.2945.10018,9680.00%
2023/09/0510.342.37542.0042.605.318,9360.03%
2023/09/04941.711441.8641.85-519,068-0.03%
2023/09/014.443.401243.3842.25-7.619,230-0.04%
2023/08/311.243.9300.0044.351.219,3070.01%
2023/08/301.144.43544.5344.40-419,443-0.02%
2023/08/291444.731344.1943.80119,8670.01%
2023/08/28243.75444.8343.95-220,783-0.01%
2023/08/2516.146.0128.346.0245.75-12.220,915-0.06%
2023/08/2452.848.987147.4746.95-18.321,849-0.08%
2023/08/23201.248.7418548.9548.6516.221,4020.08% 大買/大賣/
2023/08/222244.3439.644.9546.20-17.619,930-0.09%
2023/08/211.542.31142.1042.000.519,8000.00%
2023/08/181643.69943.8642.95719,7340.04%
2023/08/1713.343.582043.1844.00-6.719,509-0.03%
2023/08/1627.142.451641.8042.5011.119,2770.06%
2023/08/151940.78740.9640.851219,1080.06%
2023/08/14839.66340.4539.35518,9820.03%
2023/08/1119.440.39741.0640.1512.418,8710.07%
2023/08/1011.540.5610.240.7340.401.418,7860.01%
2023/08/092042.962743.5042.35-718,605-0.04%
2023/08/0821.142.221242.5642.509.118,4270.05%
2023/08/073043.013642.7143.25-618,354-0.03%
2023/08/0440.141.794041.9141.300.118,3370.00%
2023/08/0219.642.802642.1441.30-6.518,184-0.04%
2023/08/0126.545.291944.6044.307.518,0890.04%
2023/07/3127.347.392147.1946.006.317,8480.04%
2023/07/2820.848.472248.9048.60-1.217,598-0.01%
2023/07/2731.151.9424.151.3951.10717,3910.04%
2023/07/2620.151.9283.151.7851.20-6317,194-0.37%
2023/07/25100.253.9357.154.2753.8043.116,8900.26%
2023/07/24157.857.2494.357.6753.4063.516,3740.39% 大買/
2023/07/2192.355.3910853.6356.80-15.715,362-0.10% 大賣/
2023/07/209150.146352.1552.502814,6730.19%
2023/07/19147.70748.8647.80-614,617-0.04%
2023/07/1826.147.79947.4146.7017.114,5820.12%
2023/07/171646.311846.2347.40-214,529-0.01%
2023/07/14744.85744.4144.65014,4990.00%
2023/07/135142.963542.9143.351614,7310.11%
2023/07/1200.00540.2040.65-514,861-0.03%
2023/07/111041.073840.1041.30-2815,051-0.19%
2023/07/103540.3900.0039.903515,1410.23%
2023/07/0700.001543.0043.90-1515,358-0.10%
2023/07/06227.143.4716243.5344.2565.115,2930.43% 大買/大賣/
2023/07/053041.4939.142.0642.70-9.113,776-0.07%
2023/07/0415.137.8420.538.3138.85-5.413,225-0.04%
2023/07/03335.3022.135.3035.35-19.112,594-0.15%
2023/06/3031.130.6845.130.3132.15-1412,583-0.11%
2023/06/2932.128.65929.2129.2523.112,1140.19%
2023/06/282927.491827.4228.201111,9080.09%
2023/06/2719.227.171727.4026.702.211,8060.02%
2023/06/2627.227.881727.8027.8010.211,8210.09%
2023/06/216130.075730.0929.70412,0750.03%
2023/06/201728.351828.3928.90-111,725-0.01%
2023/06/191728.602127.8328.35-412,081-0.03%
2023/06/164528.244829.1527.90-312,299-0.02%
2023/06/153930.181230.0830.452711,9480.23%
2023/06/141229.15429.1528.95811,5040.07%
2023/06/13728.79128.9028.65611,4980.05%
2023/06/121628.202328.4828.25-711,381-0.06%
2023/06/0936.529.321829.4529.3018.511,2940.16%
2023/06/0815.429.731529.2028.950.411,2130.00%
2023/06/071830.141630.3930.05211,2590.02%
2023/06/067.129.96730.2929.750.111,2470.00%
2023/06/051630.361630.5030.20011,6580.00%
2023/06/022430.2338.130.0729.85-14.112,077-0.12%
2023/06/013129.272928.9929.65211,9190.02%
2023/05/311628.2113.129.0529.25311,1640.03%
2023/05/3038.226.564426.4626.60-5.910,899-0.05%
2023/05/291824.7121.425.1325.65-3.49,856-0.03%
2023/05/26423.10323.4323.3519,7030.01%
2023/05/2511.223.2216.123.1023.15-59,570-0.05%
2023/05/24121.6000.0021.8019,3090.01%
2023/05/2300.00821.5021.40-89,344-0.09%
2023/05/22721.1000.0021.1079,4520.07%
2023/05/196.120.93220.8520.604.19,5250.04%
2023/05/1800.0013.121.1521.05-13.19,581-0.14%
2023/05/171.120.79220.8020.70-0.99,669-0.01%
2023/05/16220.60120.6020.5019,7470.01%
2023/05/1500.00120.4520.20-110,272-0.01%
2023/05/12220.15420.4820.50-210,345-0.02%
2023/05/111220.64520.9220.10710,3870.07%
2023/05/101221.302022.5221.20-810,313-0.08%
2023/05/09823.831123.6223.50-310,074-0.03%
2023/05/08524.03623.7224.15-110,157-0.01%
2023/05/05923.571823.4023.20-910,187-0.09%
2023/05/041623.79823.4923.45810,2220.08%
2023/05/031523.351123.2223.45410,1590.04%
2023/05/028.123.22723.1423.801.110,2120.01%
2023/04/28522.45122.5022.45410,1640.04%
2023/04/2700.00422.2522.15-410,217-0.04%
2023/04/26722.48922.4222.50-210,264-0.02%
2023/04/25123.15323.1522.40-210,272-0.02%
2023/04/241423.161023.1623.35410,1500.04%
2023/04/21422.251222.4222.05-810,059-0.08%
2023/04/20523.17422.9322.70110,0180.01%
2023/04/19223.43823.5123.20-69,975-0.06%
2023/04/181624.24824.6023.7089,8920.08%
2023/04/172124.252024.2024.0019,6230.01%
2023/04/141323.10823.2823.3059,3200.05%
2023/04/13722.71323.0522.5549,0990.04%
2023/04/122023.18523.1823.35158,9830.17%
2023/04/11222.20222.2021.9508,7930.00%
2023/04/1000.00322.2522.15-38,794-0.03%
2023/04/07122.10122.1022.0508,8360.00%
2023/04/06421.94422.3122.3008,8790.00%
2023/03/3100.001522.0422.25-158,869-0.17%
2023/03/30522.52422.4322.3018,9760.01%
2023/03/29222.50122.7022.3019,0620.01%
2023/03/28622.45522.6322.4519,1250.01%
2023/03/27322.751522.7222.50-129,187-0.13%
2023/03/241822.6827.122.4522.30-9.19,220-0.10%
2023/03/231922.281121.8921.7089,2220.09%
2023/03/2234.123.412823.1822.956.19,6530.06%
2023/03/211922.69623.0223.65139,4300.14%
2023/03/2000.00321.7021.50-39,139-0.03%
2023/03/17321.1500.0021.2039,0900.03%
2023/03/16121.10121.3520.8509,0470.00%
2023/03/1300.001121.5921.85-118,841-0.12%
2023/03/10922.362322.1422.05-148,727-0.16%
2023/03/09622.30823.2122.05-28,491-0.02%
2023/03/081623.22323.2023.10138,2740.16%
2023/03/073524.882824.7924.8077,6530.09%
2023/03/06623.56523.7024.8016,9980.01%
2023/03/031721.3712021.4422.55-1036,585-1.56% 大賣/鉅額交易
2023/03/02520.75220.5020.5036,2730.05%
2023/03/0100.00520.4020.75-56,231-0.08%
2023/02/2410021.00620.9220.75946,1441.53%
2023/02/2300.00520.3120.35-55,959-0.08%
2023/02/221020.1700.0020.15105,9300.17%
2023/02/211920.881320.9020.8565,8650.10%
2023/02/201320.9500.0020.55135,7850.22%
2023/02/171120.3500.0020.30115,6440.19%
2023/02/15119.5500.0019.5015,4770.02%
2023/02/14118.6500.0019.4015,3950.02%
2023/02/131319.231519.4118.75-25,290-0.04%
2023/02/10419.05119.4519.0534,7480.06%
2023/02/0900.00220.1520.30-24,648-0.04%
2023/02/07120.00119.9519.8004,4910.00%
2023/02/06420.79620.8019.80-24,426-0.05%
2023/02/03620.85820.6420.55-24,212-0.05%
2023/02/02119.705620.0619.65-554,001-1.37%
2023/02/012419.629019.6619.65-663,925-1.68%
2023/01/316919.422519.6219.55443,8421.15%
2023/01/304618.7800.0018.80463,7031.24%
2023/01/17118.4500.0018.4513,6350.03%
2023/01/162018.6200.0018.80203,5410.56%
2023/01/1300.00517.9018.15-53,448-0.14%
2023/01/10117.8500.0017.5013,3340.03%
2023/01/0900.00518.3518.15-53,289-0.15%
2023/01/05618.58618.3418.3003,2240.00%
2023/01/0400.00717.8917.75-73,136-0.22%
2023/01/0300.00617.2217.60-63,104-0.19%
2022/12/30317.50317.2517.2503,0690.00%
2022/12/291617.6300.0017.50162,9930.53%
2022/12/28618.9400.0018.9062,8410.21%
2022/12/261019.65119.5519.5092,7080.33%
2022/12/2300.00820.1620.55-82,626-0.30%
2022/12/221620.81920.5920.6072,5750.27%
2022/12/21119.803.120.1320.00-2.12,384-0.09%
2022/12/20419.783019.7519.75-262,234-1.16%
2022/12/1900.00121.3520.80-12,114-0.05%
2022/12/163621.44221.0521.70341,9551.74%
2022/12/1512.121.771922.0722.20-6.91,757-0.39%
2022/12/14621.031321.0721.40-71,315-0.53%
2022/12/13319.371019.5019.85-7693-1.01%
2022/12/0500.00316.7516.65-3410-0.73%
2022/11/1100.001515.7615.75-15820-1.83%
2022/11/10415.7800.0015.2548410.48%
2022/10/25113.7000.0013.8011,4250.07%
2022/10/18314.0000.0014.0031,4320.21%
2022/10/13813.6000.0013.6081,4310.56%
2022/09/29114.1500.0014.1511,4260.07%
2022/09/16116.0000.0015.7511,3930.07%
2022/09/08215.9500.0015.9021,3930.14%
2022/09/0700.00115.3515.85-11,396-0.07%
2022/09/06115.5000.0015.5011,3970.07%
2022/09/0500.002516.2915.90-251,396-1.79%
2022/08/31216.7500.0016.7521,4760.14%
2022/08/29115.9500.0015.9011,4640.07%
2022/08/26517.0000.0016.7051,4490.34%
2022/08/252216.70316.6316.55191,4151.34%
2022/08/2400.00316.0016.50-31,352-0.22%
2022/08/23115.9000.0015.7011,3760.07%
2022/08/22117.05216.5016.50-11,368-0.07%
2022/08/18116.8000.0016.3011,5360.07%
2022/08/17316.45516.1816.45-21,704-0.12%
2022/08/11316.18415.9515.45-12,254-0.04%
2022/08/10215.85115.8015.7512,1360.05%
2022/08/09316.02215.8015.8012,1140.05%
2022/08/08116.00115.5015.6002,0840.00%
2022/08/05616.08116.3016.3051,9910.25%
2022/08/0400.001315.1514.85-131,863-0.70%
2022/08/0100.00114.1514.15-11,673-0.06%
2022/07/26113.40113.4013.3501,6510.00%
2022/07/11113.3000.0013.2011,6400.06%
2022/07/0600.00112.5012.60-11,634-0.06%
2022/06/20313.6000.0013.4031,5800.19%
2022/06/171013.85213.8013.9081,5710.51%
2022/06/101515.431315.2515.1021,5000.13%
2022/06/09116.25415.5015.95-31,464-0.20%
2022/06/07114.6000.0014.6011,3690.07%
2022/06/0600.00114.7514.70-11,367-0.07%
2022/05/31515.2000.0015.3551,3080.38%
2022/05/27514.97414.9314.9511,2410.08%
2022/05/26115.85115.5515.1001,1290.00%
2022/05/2500.001116.1115.45-111,000-1.10%
2022/05/243016.693915.9715.40-9784-1.15%
2022/05/23316.02715.9916.30-4366-1.09%
2022/05/20214.8500.0014.8521821.10%
2022/04/2600.00113.3513.40-1163-0.61%
2022/03/1400.002013.3013.25-201,032-1.94%
2022/03/01113.8000.0013.7011,1300.09%
2022/01/2000.00114.2514.10-11,140-0.09%
2022/01/1400.00014.1013.9001,1340.00%
2022/01/13114.1500.0014.0011,1290.09%
2022/01/11215.05214.8014.7501,1180.00%
2022/01/07114.900.114.9014.900.91,0980.08%
2022/01/04115.8500.0015.4011,0670.09%
2022/01/03215.3000.0015.8521,0520.19%
2021/12/24515.951316.3615.95-8952-0.84%
2021/12/231215.801115.5215.3518550.12%
2021/12/2100.00314.4514.70-3770-0.39%
2021/12/2000.00114.3014.25-1763-0.13%
2021/12/17114.60314.7014.55-2757-0.26%
2021/12/16514.88715.0314.70-2733-0.27%
2021/12/151115.342.215.3414.808.86791.29%
2021/12/1400.00214.5514.70-2392-0.51%
2021/12/13615.08515.0215.2013530.28%
2021/12/10214.3800.0014.0022890.69%
2021/12/090.213.8000.0013.850.22710.07%
2021/12/06113.8000.0013.8512600.38%
2021/11/26113.6000.0013.6011590.63%
2021/11/18113.4500.0013.5011430.70%
2021/11/160.113.3500.0013.400.11430.05%
2021/11/150.113.6000.0013.350.11430.08%
2021/11/12013.4500.0013.4001450.03%
2021/11/08113.9000.0013.9011610.62%
2021/10/29113.55113.4013.5001520.00%
2021/10/2700.00213.4513.40-2152-1.31%
2021/10/21113.2000.0013.1511640.61%
2021/10/15512.70612.7412.70-1216-0.46%
2021/10/12012.7500.0012.5503180.01%
2021/10/01012.9000.0012.7503350.01%
2021/09/28113.1000.0013.1513430.29%
2021/09/27113.2000.0013.2013470.29%
2021/09/23012.9500.0012.8004480.01%
2021/09/0600.00112.5012.40-1485-0.21%
2021/08/1700.00112.4012.15-1504-0.20%
2021/08/1300.00113.1013.00-1503-0.20%
2021/08/1200.00512.8213.00-5498-1.00%
2021/08/0600.000.513.7013.80-0.5520-0.10%
2021/08/03313.50313.7013.6005830.00%
2021/07/2900.00113.7013.75-1604-0.17%
2021/07/2800.00613.7013.60-6611-0.98%
2021/07/2300.00214.0514.05-2671-0.30%
2021/07/22614.1600.0014.0067100.84%
2021/07/21514.6500.0013.8557260.69%
2021/07/20614.7700.0014.5567100.84%
2021/07/1900.00613.4513.65-6626-0.96%
2021/07/16313.2500.0013.3036690.45%
2021/07/151013.20713.2013.2037000.43%
2021/07/07113.3000.0013.2518450.12%
2021/06/30512.95513.0513.7501,0000.00%
2021/06/2500.00513.3513.15-5967-0.52%
2021/06/24512.9900.0013.2559840.51%
2021/06/22712.97712.9012.9009850.00%
2021/06/2100.001013.3513.15-10986-1.01%
2021/06/181013.2100.0013.15109951.00%
2021/06/0700.002013.0013.15-201,172-1.71%
2021/06/022013.4000.0013.30201,1991.67%
2021/05/0600.00214.4013.95-21,157-0.17%
2021/05/0400.00113.8514.05-11,143-0.09%
2021/05/03214.9300.0014.7021,1240.18%
2021/04/2300.00315.4015.85-31,034-0.29%
2021/04/20515.90515.8215.8009820.00%
2021/04/1600.00115.5515.60-1973-0.10%
2021/04/13115.4500.0015.4511,2720.08%
2021/04/12115.5500.0015.6511,3680.07%
2021/04/09915.6100.0015.6091,3830.65%
2021/04/0700.00114.7514.60-11,288-0.08%
2021/03/3000.00114.4514.45-11,507-0.07%
2021/03/22114.45514.3514.50-41,675-0.24%
2021/03/18614.27514.3514.3511,5950.06%
2021/03/171014.351014.5014.6501,5650.00%
2021/03/11413.7000.0013.8041,5430.26%
2021/03/0800.00114.2514.25-11,527-0.07%
2021/03/0300.00114.0514.00-11,511-0.07%
2021/01/2500.00113.5513.80-11,459-0.07%
2021/01/19114.2500.0014.2511,4250.07%
2021/01/1800.00114.0514.20-11,420-0.07%
2021/01/1300.007614.5714.35-761,396-5.44%
2021/01/0800.003016.1115.00-301,351-2.22%
2021/01/06916.5100.0015.9591,1570.78%
2021/01/0500.001317.0817.20-13997-1.30%
2021/01/041015.6500.0015.65108391.19%
2020/12/282015.502215.7215.65-2748-0.27%
2020/12/242715.792715.6015.6506470.00%
2020/12/22313.75313.9513.7003770.00%
2020/10/1200.00412.8012.70-4469-0.85%
2020/09/28413.0500.0013.0546140.65%
2020/09/2100.00213.9014.10-2738-0.27%
2020/09/0700.00113.8013.80-1705-0.14%
2020/09/02213.7500.0013.9527010.29%
2020/09/0100.00413.8013.90-4698-0.57%
2020/08/31414.2500.0014.1546900.58%
2020/08/2800.00213.3513.45-2635-0.31%
2020/08/25212.9000.0013.0026220.32%
2020/07/2800.00112.2012.25-1520-0.19%
2020/07/2700.00112.6512.55-1521-0.19%
2020/07/2400.00212.8012.80-2521-0.38%
2020/07/1700.001013.0512.60-10504-1.98%
2020/07/13113.3000.0013.2514830.21%
2020/07/1000.00313.4213.50-3476-0.63%
2020/07/0900.00214.0514.00-2470-0.43%
2020/07/08214.00114.1014.1014660.21%
2020/07/07914.7200.0014.2594551.97%
2020/07/0600.00714.4014.50-7364-1.92%
2020/07/011713.631013.7513.4072982.34%
2020/06/05113.0500.0013.0012730.37%
2020/06/0100.00512.7512.95-5269-1.85%
2020/05/2500.00112.2512.40-1264-0.38%
2020/05/13112.7500.0012.7512710.37%
2020/04/30512.75112.7512.7042741.46%
2020/04/28112.4000.0012.4012790.36%
2020/04/2700.00212.2012.20-2285-0.70%
2020/04/24112.0000.0012.0012840.35%
2020/04/21111.9000.0011.9012850.35%
2020/04/15112.6000.0012.7012830.35%
2020/04/0900.00611.6411.55-6276-2.17%
2020/03/2500.001011.2511.15-10320-3.12%
2020/03/1900.00210.5010.15-2334-0.60%
2020/03/1300.00211.1011.40-2315-0.63%
2020/03/1200.00610.8911.50-6302-1.98%
2020/03/1000.00111.4011.55-1287-0.35%
2020/03/0600.00111.8011.95-1283-0.35%
2020/02/2500.00311.9712.10-3283-1.06%
2020/02/21112.4000.0012.3512820.35%
2020/02/1800.00112.0012.05-1284-0.35%
2020/02/05412.2500.0012.2042991.34%
2020/02/041012.2000.0012.20102973.36%
2020/02/03211.651911.7811.70-17294-5.77%
2019/12/271015.1000.0014.70104262.34%
2019/12/19114.9500.0015.1014050.25%
2019/12/18514.45514.5014.5503740.00%
2019/11/27114.0000.0014.0013910.26%
2019/11/0600.00113.7013.70-1385-0.26%
2019/10/09114.6000.0014.4514300.23%
2019/10/0200.00113.8013.80-1292-0.34%
2019/09/09114.1000.0014.1012800.36%
2019/08/26314.0000.0013.9032651.13%
2019/07/31214.3500.0014.3023490.57%
2019/06/2000.001015.1115.20-101,274-0.78%
2019/06/1800.00415.0015.00-41,332-0.30%
2019/06/14415.4500.0015.2541,3430.30%
2019/06/1300.00115.3515.50-11,355-0.07%
2019/06/12115.1500.0015.0511,3520.07%
2019/05/311015.3000.0015.20101,3700.73%
2019/05/1300.003316.0416.00-331,503-2.19%
2019/05/0200.00218.2518.10-21,399-0.14%
2019/04/29218.35218.1018.7001,3350.00%
2019/04/25418.04118.1517.7531,2300.24%
2019/04/2400.00118.1518.50-11,174-0.09%
2019/04/22117.8000.0017.9011,1450.09%
2019/04/181018.10118.2517.7091,1010.82%
2019/04/1600.00117.8017.70-11,041-0.10%
2019/04/10118.0500.0017.8011,0030.10%
2019/04/0800.00518.1518.10-5991-0.50%
2019/04/03518.0100.0017.9059830.51%
2019/04/01118.00218.1517.95-1961-0.10%
2019/03/29318.0800.0017.9539360.32%
2019/03/28818.90318.8018.2059090.55%
2019/03/27617.60218.5518.9047820.51%
2019/03/26218.13118.0017.9017200.14%
2019/03/14515.8000.0015.8054281.17%
2019/03/071015.9500.0015.75104362.29%
2019/03/051016.2000.0016.20104332.31%
2019/02/223316.6500.0016.60333768.76%
2018/12/05115.0000.0014.9513820.26%
2018/10/1200.00112.8013.55-1470-0.21%
2018/10/11113.5000.0013.5014530.22%
2018/09/1100.00215.8516.10-2692-0.29%
2018/09/10216.8500.0016.2526780.29%
2018/08/16114.8500.0015.8517510.13%
2018/07/1800.003116.8616.80-31800-3.87%
2018/07/12516.6500.0016.6558300.60%
2018/07/102616.9600.0016.85268663.00%
2018/06/12117.4000.0017.4018030.12%
2018/04/12521.0900.0020.5551,0340.48%
2018/04/0900.00120.3020.20-11,082-0.09%
2018/04/03120.40320.0020.45-21,095-0.18%
2018/03/31120.60120.4520.3501,2960.00%
2018/03/28120.45120.2520.0001,5330.00%
2018/03/1900.003020.1520.10-301,831-1.64%
2018/03/162020.792020.4820.8001,8780.00%
2018/03/154521.051520.8020.75301,8761.60%
2018/03/1400.00220.4020.90-21,881-0.11%
2018/02/2700.00519.7020.00-51,872-0.27%
2018/02/09517.7500.0018.9051,9180.26%
2018/02/0800.001618.6018.60-161,903-0.84%
2018/01/2900.001019.9520.00-101,893-0.53%
2018/01/26220.2000.0020.1521,8730.11%
2018/01/18521.0500.0020.8551,9250.26%
2018/01/1500.00221.7021.50-21,891-0.11%
2018/01/1200.00121.2521.20-11,865-0.05%
2018/01/11120.8000.0020.7011,8450.05%
2018/01/091021.4000.0020.70101,7970.56%
2018/01/05821.7000.0021.6081,7460.46%
2018/01/04822.4000.0022.4081,7100.47%
2018/01/0300.004021.8522.10-401,683-2.38%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章