台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.84%
  • 成交量
    4,064
  • 產業
    上市 半導體類股
  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯陽 (3014)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1174.0000.00178.000.12,2430.00%
2024/03/260.3175.012174.52174.50-1.82,263-0.08%
2024/03/250.1175.5000.00175.500.12,2440.00%
2024/03/220175.0000.00176.0002,2670.00%
2024/03/213.4183.886182.17183.00-2.62,239-0.12%
2024/03/209.3181.474.1180.56179.505.22,1900.24%
2024/03/191175.502175.50174.00-12,086-0.05%
2024/03/1800.002166.00170.50-22,028-0.10%
2024/03/1500.007169.64166.50-71,994-0.35%
2024/03/147166.434166.00164.0031,9490.15%
2024/03/137173.575172.30171.5021,9080.10%
2024/03/123166.523.2170.08171.00-0.21,815-0.01%
2024/03/112.1164.261164.50164.001.11,7570.06%
2024/03/0800.0016167.13169.00-161,733-0.92%
2024/03/0700.002164.50165.00-21,693-0.12%
2024/03/041168.0000.00166.0011,7020.06%
2024/03/0100.001.6166.57165.50-1.61,686-0.09%
2024/02/298.1165.1900.00165.008.11,6900.48%
2024/02/2710169.2500.00167.00101,6830.59%
2024/02/264168.383.1168.19169.500.91,6640.05%
2024/02/235165.5000.00164.5051,6520.30%
2024/02/2200.001167.00166.50-11,648-0.06%
2024/02/200166.0000.00165.0001,6440.00%
2024/02/192165.5000.00166.0021,6360.12%
2024/02/163.1168.6711.4170.43169.50-8.31,640-0.51%
2024/02/151161.5014159.04161.50-131,564-0.83%
2024/02/051.1152.5000.00154.001.11,5270.07%
2024/02/0100.001152.00152.50-11,772-0.06%
2024/01/310.2151.5000.00152.000.21,8390.01%
2024/01/301151.0000.00151.5011,8690.05%
2024/01/290148.0000.00151.5001,8940.00%
2024/01/2600.001147.00147.00-11,948-0.05%
2024/01/251149.0000.00148.0012,0210.05%
2024/01/231152.001150.00149.0002,1150.00%
2024/01/1000.001150.50151.00-12,565-0.04%
2024/01/054154.634152.63153.0002,7010.00%
2024/01/0400.002152.25153.50-22,770-0.07%
2024/01/031150.5000.00150.5012,9100.03%
2023/12/280.1150.5000.00150.000.13,0980.00%
2023/12/2700.001151.00151.50-13,188-0.03%
2023/12/262148.0010149.00149.00-83,185-0.25%
2023/12/2510147.0000.00148.50103,2180.31%
2023/12/211.1148.003147.67147.00-1.93,317-0.06%
2023/12/2000.000150.50150.0003,3170.00%
2023/12/190152.5000.00151.0003,3760.00%
2023/12/181154.0000.00152.0013,4540.03%
2023/12/155156.5000.00155.0053,5610.14%
2023/12/1418162.112162.99161.00163,6440.44%
2023/12/132158.521162.00162.0013,7150.03%
2023/12/059.1158.451160.00158.008.14,7840.17%
2023/12/041161.507162.50161.50-64,929-0.12%
2023/12/011158.4900.00159.5014,9910.02%
2023/11/300157.0000.00156.5005,1170.00%
2023/11/293.3157.721157.00158.002.35,3340.04%
2023/11/2800.001155.50157.00-15,350-0.02%
2023/11/2700.003154.50154.50-35,377-0.06%
2023/11/242156.001156.00156.0015,4030.02%
2023/11/234155.501155.50155.5035,4100.06%
2023/11/222156.502157.25156.5005,4230.00%
2023/11/210.2157.001155.50154.50-0.95,415-0.02%
2023/11/201154.000.1155.00154.000.95,4310.02%
2023/11/1700.001154.00154.00-15,436-0.02%
2023/11/153154.174.7154.34154.50-1.75,475-0.03%
2023/11/141.1152.000.1154.00152.5015,5280.02%
2023/11/131153.0000.00149.5015,5340.02%
2023/11/101.4150.041151.00150.000.45,5390.01%
2023/11/099.5152.164.3151.40151.505.25,5210.09%
2023/11/081164.9700.00165.5015,3660.02%
2023/11/062163.261165.00165.0015,4280.02%
2023/11/0311.1163.521162.00161.5010.15,4900.18%
2023/11/020.1165.0900.00168.000.15,4840.00%
2023/10/312168.253167.00162.50-15,473-0.02%
2023/10/301167.0015.1166.70167.00-14.15,542-0.25%
2023/10/272159.0000.00160.5025,5630.04%
2023/10/260166.0000.00165.5005,6230.00%
2023/10/251167.501.3168.97169.00-0.35,8750.00%
2023/10/241165.5000.00166.0016,0200.02%
2023/10/230.1162.0000.00163.000.16,0430.00%
2023/10/190.2160.686163.50163.50-5.86,023-0.10%
2023/10/1800.001164.50161.00-16,051-0.02%
2023/10/173.1163.981165.00162.502.16,0210.03%
2023/10/168159.751159.50160.0075,9940.12%
2023/10/131167.503.1165.20165.50-2.15,990-0.04%
2023/10/1214165.866168.17166.5086,0410.13%
2023/10/118.1170.2013.2170.15166.50-5.16,026-0.09%
2023/10/060.2164.004.3164.53163.50-45,902-0.07%
2023/10/052162.500.3161.00160.001.75,8300.03%
2023/10/043161.0015159.73159.50-125,803-0.21%
2023/10/031.3159.601.1160.57159.000.25,8130.00%
2023/10/022158.001.4157.67157.000.65,7310.01%
2023/09/285.3158.510.1158.00157.005.25,7000.09%
2023/09/270.3158.080.1157.50158.000.25,6590.00%
2023/09/260.5162.0000.00161.500.55,5940.01%
2023/09/253.3165.984.1165.67164.50-0.85,561-0.01%
2023/09/222.4164.901.5166.33164.500.95,5200.02%
2023/09/219168.172170.50167.5075,4380.13%
2023/09/204177.252174.25174.0025,3200.04%
2023/09/1900.001179.50177.50-15,208-0.02%
2023/09/182179.253178.00178.50-15,120-0.02%
2023/09/1516179.4724.1178.65179.00-8.15,045-0.16%
2023/09/1415.1169.5918.1170.08175.50-3.14,840-0.06%
2023/09/131.1161.828.2162.50163.00-7.14,610-0.15%
2023/09/125.3160.902161.50161.003.34,5300.07%
2023/09/119.1158.177161.64158.002.14,4350.05%
2023/09/085.1162.309161.33162.50-44,292-0.09%
2023/09/0725156.2219156.84154.5064,1740.14%
2023/09/061150.022.1150.52151.00-1.14,066-0.03%
2023/09/052.3149.171148.50151.001.34,0820.03%
2023/09/0415148.5713.3149.63151.501.74,0210.04%
2023/09/010.1142.5000.00138.000.13,8090.00%
2023/08/3100.000.3142.50143.50-0.33,788-0.01%
2023/08/2500.001138.00138.00-13,702-0.03%
2023/08/2400.000138.00138.5003,7080.00%
2023/08/2200.001135.00135.50-13,708-0.03%
2023/08/211135.001132.50132.5003,6940.00%
2023/08/181138.491134.00134.5003,7150.00%
2023/08/141135.0000.00135.0013,6180.03%
2023/08/112138.002138.25137.0003,5960.00%
2023/08/102137.496136.17135.00-43,591-0.11%
2023/08/090.3139.0000.00140.000.33,5070.01%
2023/08/080.3143.5000.00144.000.33,4670.01%
2023/08/0700.001142.00143.00-13,449-0.03%
2023/08/043144.502.7141.39142.000.33,4420.01%
2023/08/024142.885144.50142.00-13,450-0.03%
2023/08/014.7150.007152.43151.00-2.33,392-0.07%
2023/07/316155.836154.42154.5003,3760.00%
2023/07/2834151.3131150.56158.0033,2300.09%
2023/07/277141.076143.83146.0012,9210.03%
2023/07/262134.501133.50133.0012,6980.04%
2023/07/2400.002130.50131.50-22,598-0.08%
2023/07/2110130.5010131.80132.5002,5560.00%
2023/07/1900.003126.50127.00-32,475-0.12%
2023/07/183128.6714.4127.34128.00-11.42,445-0.46%
2023/07/1700.003129.00128.00-32,379-0.13%
2023/07/1400.008123.13124.00-82,286-0.35%
2023/07/120.4119.001118.50118.50-0.72,168-0.03%
2023/07/112121.0000.00120.5022,1580.09%
2023/07/1010121.2500.00121.00102,1330.47%
2023/07/0700.001116.00117.50-12,091-0.05%
2023/06/2800.0010111.00111.00-101,987-0.50%
2023/06/275108.5000.00108.5051,9760.25%
2023/06/265113.0014113.50112.50-91,940-0.46%
2023/06/2100.0010116.00116.00-101,920-0.52%
2023/06/201115.0000.00113.0011,8960.05%
2023/06/192121.0010122.00121.00-81,851-0.43%
2023/06/161122.0000.00122.0011,8130.06%
2023/06/141121.0000.00122.0011,7650.06%
2023/06/139122.7215121.37123.00-61,726-0.35%
2023/06/1210113.001114.00117.0091,6110.56%
2023/06/094117.8811.5120.74117.50-7.51,558-0.48%
2023/06/089.5118.469.5117.89118.500.11,4560.00%
2023/06/0200.0012.1113.00113.00-12.11,351-0.90%
2023/06/0100.0010113.00113.00-101,341-0.75%
2023/05/311113.0000.00112.0011,3400.07%
2023/05/3000.002114.50113.50-21,328-0.15%
2023/05/2900.0016.3112.98113.50-16.31,315-1.24%
2023/05/2610110.2500.00110.50101,3600.73%
2023/05/2517111.531.3112.00112.0015.81,3391.18%
2023/05/2412.3110.881113.00111.0011.31,3240.85%
2023/05/230.3109.0013108.58109.00-12.81,259-1.01%
2023/05/221107.501107.50107.5001,2290.00%
2023/05/1912106.5400.00105.50121,2041.00%
2023/05/1700.009103.22103.50-91,128-0.80%
2023/05/1600.0023101.61102.50-231,103-2.08%
2023/05/15199.201.1100.83100.50-0.11,084-0.01%
2023/05/121100.5040100.23102.00-391,076-3.62%
2023/05/111998.9100.0097.80191,0851.75%
2023/05/101599.4000.00100.00151,0511.43%
2023/05/094299.111299.2399.20301,0232.93%
2023/05/089100.00498.1596.5059410.53%
2023/05/05796.842.594.3196.004.58780.51%
2023/05/0300.00189.4089.40-1835-0.12%
2023/04/28388.5000.0088.5038630.35%
2023/04/2700.00188.1087.60-1863-0.12%
2023/04/251.387.1300.0087.001.38690.14%
2023/04/180.190.9500.0090.400.18990.01%
2023/04/170.191.4000.0091.600.19000.01%
2023/04/1400.00292.0091.90-2900-0.22%
2023/04/130.391.5000.0090.500.38960.03%
2023/04/1200.0017.591.9792.90-17.5896-1.95%
2023/04/10089.7000.0090.0008690.00%
2023/04/061590.4800.0090.70159131.64%
2023/03/3100.00889.7989.80-8901-0.89%
2023/03/302688.0000.0087.70268882.93%
2023/03/23888.06388.0088.3058990.56%
2023/03/20087.9000.0086.9009360.00%
2023/03/161484.90785.1685.1079840.71%
2023/03/1400.00187.7087.80-1977-0.10%
2023/03/1300.00188.1088.70-1977-0.10%
2023/03/1000.00288.1588.20-2976-0.20%
2023/03/0900.00290.3089.80-2973-0.21%
2023/03/08490.8800.0091.0049640.41%
2023/03/03189.20789.7789.40-6940-0.64%
2023/03/0200.001188.6588.70-11935-1.18%
2023/03/01089.3000.0089.2009210.00%
2023/02/2413.490.661192.4588.902.49140.27%
2023/02/23088.40988.5388.80-9843-1.07%
2023/02/2200.00186.8086.70-1832-0.12%
2023/02/2100.00186.7086.50-1833-0.12%
2023/02/20486.4500.0086.3048720.46%
2023/02/17285.3000.0085.5028720.23%
2023/02/16285.50485.2585.50-2874-0.23%
2023/02/1500.00184.1084.20-1887-0.11%
2023/02/10285.45185.2085.2019220.11%
2023/02/0900.001084.9586.90-10889-1.12%
2023/02/0800.00682.2782.60-6828-0.72%
2023/02/0700.001182.2282.00-11825-1.33%
2023/02/0600.00181.7081.80-1816-0.12%
2023/02/0200.00983.2083.00-9797-1.13%
2023/02/01281.30181.7081.3017660.13%
2023/01/3100.00178.2079.00-1747-0.13%
2023/01/30176.90276.5077.10-1731-0.14%
2023/01/1700.00674.2074.70-6718-0.84%
2023/01/1600.00274.6574.40-2719-0.28%
2023/01/09175.20875.7575.20-7695-1.01%
2023/01/0600.00174.5074.90-1686-0.15%
2023/01/051174.3600.0074.00116831.61%
2022/12/3000.00273.0073.30-2679-0.29%
2022/12/28173.0000.0072.6016660.15%
2022/12/271174.33274.4074.3096611.36%
2022/12/26171.10172.6071.9006330.00%
2022/12/2200.00072.0072.1006210.00%
2022/12/2100.000.171.7071.20-0.1629-0.01%
2022/12/20170.8000.0070.8016320.16%
2022/12/16172.5000.0072.5016340.16%
2022/12/13175.1000.0075.1016140.16%
2022/12/1200.001075.7075.60-10603-1.66%
2022/12/092175.052574.7875.60-4577-0.69%
2022/12/083870.1800.0070.60385217.28%
2022/12/071.269.8800.0069.701.25230.22%
2022/12/0200.002972.7672.90-29510-5.68%
2022/12/0100.000.172.4072.40-0.1508-0.03%
2022/11/3000.00171.9071.60-1500-0.20%
2022/11/2800.00170.8070.70-1503-0.20%
2022/11/2500.00271.1070.70-2504-0.40%
2022/11/223670.6300.0070.80364987.22%
2022/11/21170.0300.0070.0014940.21%
2022/11/18172.2800.0071.2014920.21%
2022/11/17171.8900.0072.1014860.21%
2022/11/163.272.423872.1072.10-34.8480-7.25%
2022/11/1400.00168.2168.50-1440-0.23%
2022/11/110.669.0000.0068.400.64460.13%
2022/11/09165.102.168.5668.60-1.1434-0.25%
2022/11/0700.00663.3063.60-6424-1.41%
2022/11/03162.00162.0062.2004230.00%
2022/11/0200.00160.9061.00-1418-0.24%
2022/11/01160.2000.0060.2014190.24%
2022/10/28958.8200.0058.2094272.11%
2022/10/2100.000.158.9058.80-0.1437-0.02%
2022/10/1200.00156.4057.80-1457-0.22%
2022/10/05461.6300.0061.6045350.75%
2022/09/28357.2000.0056.8035920.51%
2022/09/26560.94259.9059.6036090.49%
2022/09/22163.60164.6064.7006410.00%
2022/09/16165.6000.0065.9016580.15%
2022/09/05167.10266.9066.60-1762-0.13%
2022/09/01069.4000.0069.0007830.00%
2022/08/30169.9000.0069.6018150.12%
2022/08/24070.5000.0070.1008890.00%
2022/08/1900.00272.7072.70-2951-0.21%
2022/08/18372.73271.5072.7019470.11%
2022/08/16372.4300.0071.7039430.32%
2022/08/0500.00266.3066.70-2900-0.22%
2022/07/29168.1000.0068.1019130.11%
2022/07/27167.5000.0068.7019180.11%
2022/07/2100.00171.3072.00-1936-0.11%
2022/07/1400.000.566.9066.60-0.5976-0.05%
2022/07/12275.0500.0073.7029320.21%
2022/07/11177.50177.2077.2009230.00%
2022/07/06177.7000.0076.0019360.11%
2022/07/04177.7000.0077.2019700.10%
2022/07/01177.4000.0077.4019860.10%
2022/06/30280.6500.0079.7029890.20%
2022/06/29183.80184.2083.8009770.00%
2022/06/27186.4000.0087.1011,0040.10%
2022/06/241.385.57184.6084.500.31,0120.03%
2022/06/2300.00283.7084.00-21,025-0.19%
2022/06/22285.7000.0084.5021,0370.19%
2022/06/2100.00187.3088.10-11,044-0.10%
2022/06/20586.38288.6585.5031,0920.27%
2022/06/1700.00190.2090.20-11,088-0.09%
2022/06/15094.6000.0094.3001,0970.00%
2022/06/14493.90293.2095.0021,1230.18%
2022/06/13194.8000.0094.5011,1340.09%
2022/06/10196.4000.0096.6011,1600.09%
2022/06/093.198.831698.5398.10-12.91,175-1.10%
2022/06/0611102.951102.50101.50101,2460.80%
2022/06/014102.637.2102.76103.00-3.21,383-0.23%
2022/05/3100.004100.00101.00-41,404-0.28%
2022/05/30697.50196.9098.1051,4760.34%
2022/05/27294.7000.0094.5021,5630.13%
2022/05/26294.4000.0093.9021,6230.12%
2022/05/24195.70296.7095.20-12,004-0.05%
2022/05/180.297.70997.2197.50-8.82,354-0.37%
2022/05/130.194.9000.0094.900.12,5440.00%
2022/05/10394.9000.0095.7032,7550.11%
2022/05/09395.7000.0094.8032,7900.11%
2022/05/05699.1800.0099.3062,8120.21%
2022/04/28295.90796.1995.70-52,828-0.18%
2022/04/2700.00293.7094.50-22,818-0.07%
2022/04/26196.000.196.8896.000.92,8030.03%
2022/04/25197.2000.0096.2012,7990.04%
2022/04/211100.001101.00100.5002,7680.00%
2022/04/200.1101.001.7101.29101.50-1.62,762-0.06%
2022/04/191100.001.4101.41100.50-0.42,769-0.01%
2022/04/18199.80299.95100.50-12,772-0.04%
2022/04/152100.5000.00100.5022,7690.07%
2022/04/141102.000.1103.00102.000.92,7860.03%
2022/04/1300.000.8103.76103.00-0.82,805-0.03%
2022/04/121100.500.1102.00101.500.92,8030.03%
2022/04/111.2104.5000.00103.001.22,7900.04%
2022/04/080.2108.5000.00108.500.22,7620.01%
2022/04/070.2108.832.1108.06108.00-22,770-0.07%
2022/04/061.1110.4500.00111.001.12,7460.04%
2022/04/011112.5000.00112.5012,7300.04%
2022/03/310112.5000.00112.0002,7300.00%
2022/03/300.3113.3700.00113.000.32,7410.01%
2022/03/290.2112.001112.50111.50-0.82,725-0.03%
2022/03/282111.5000.00112.5022,7210.07%
2022/03/250.1113.002.2113.09112.50-2.12,712-0.08%
2022/03/241113.5000.00113.5012,6970.04%
2022/03/232.7115.153115.83115.00-0.42,691-0.01%
2022/03/222113.0000.00113.5022,6550.08%
2022/03/210.2111.501112.00112.00-0.92,643-0.03%
2022/03/171111.002111.25112.00-12,623-0.04%
2022/03/166.2108.6800.00109.006.22,6080.24%
2022/03/155.2110.021111.50109.004.22,6130.16%
2022/03/141114.001112.50112.5002,5890.00%
2022/03/1100.001113.50113.50-12,577-0.04%
2022/03/104.1113.971114.50113.503.12,5780.12%
2022/03/092.2110.861111.50110.501.22,6100.05%
2022/03/082.2109.531108.50108.501.22,5810.04%
2022/03/075.3113.551113.50113.004.32,5060.17%
2022/03/048115.886116.17114.5022,4370.08%
2022/03/039116.1118116.19116.50-92,398-0.38%
2022/03/024112.386112.67114.00-22,315-0.09%
2022/03/017108.4300.00109.0072,2080.32%
2022/02/2523.3109.263108.83108.0020.32,1550.94%
2022/02/244115.502116.00114.5021,9070.10%
2022/02/231.1117.699116.78118.50-7.91,812-0.44%
2022/02/222111.500.2113.00113.501.81,6750.11%
2022/02/211115.001116.50116.5001,6390.00%
2022/02/1800.001117.00117.50-11,632-0.06%
2022/02/171116.502115.50115.00-11,583-0.06%
2022/02/162113.252113.00112.5001,5350.00%
2022/02/152113.2500.00112.0021,5290.13%
2022/02/142113.751111.00114.0011,5400.06%
2022/02/111114.005111.00112.50-41,501-0.27%
2022/02/0900.002108.00109.00-21,476-0.14%
2022/02/081105.0000.00106.0011,4570.07%
2022/02/0700.002104.00104.50-21,457-0.14%
2022/01/26399.8000.0099.8031,4480.21%
2022/01/241100.5000.00101.5011,4970.07%
2022/01/211102.0000.00102.0011,5210.07%
2022/01/1800.001105.00104.00-11,579-0.06%
2022/01/1700.001103.50104.00-11,586-0.06%
2022/01/142.3100.833100.50102.00-0.81,622-0.05%
2022/01/120.3103.0010103.50103.00-9.81,647-0.59%
2022/01/114103.0000.00103.0041,6590.24%
2022/01/073.3106.4600.00105.003.31,6560.20%
2022/01/0600.001108.50109.00-11,639-0.06%
2022/01/049108.505108.30108.0041,6460.24%
2021/12/281108.005106.50107.00-41,755-0.23%
2021/12/241108.001108.00107.0001,8070.00%
2021/12/232106.751107.00106.5011,8230.05%
2021/12/172105.0000.00105.0021,8690.11%
2021/12/161106.002106.50106.50-11,867-0.05%
2021/12/101103.501103.50103.5001,9040.00%
2021/12/092103.501105.50102.0011,9060.05%
2021/12/083106.5000.00106.5031,8900.16%
2021/12/0700.000.3107.50107.50-0.31,895-0.02%
2021/12/061110.001.1108.55108.50-0.11,900-0.01%
2021/12/033109.672.1109.24109.000.91,9150.05%
2021/12/020.1104.0000.00104.000.11,8940.01%
2021/12/011102.5000.00105.0011,9250.05%
2021/11/2900.0026100.52104.00-262,022-1.29%
2021/11/260.1103.5000.00102.500.12,0560.00%
2021/11/231107.000.1107.00106.5012,1450.04%
2021/11/220.1109.501110.50109.50-12,170-0.04%
2021/11/197108.361109.00108.5062,2140.27%
2021/11/182110.251111.00110.5012,2230.04%
2021/11/173110.331109.50110.0022,2420.09%
2021/11/1626109.630.3109.00109.0025.82,2561.14%
2021/11/1500.001110.00109.00-12,278-0.04%
2021/11/1200.000.1108.00107.00-0.12,3220.00%
2021/11/111.1108.367106.50108.00-5.92,338-0.25%
2021/11/1000.001104.00105.00-12,339-0.04%
2021/11/094104.751103.50104.0032,3540.13%
2021/11/0800.001107.00107.00-12,331-0.04%
2021/11/026103.751104.50103.5052,8680.17%
2021/11/013.1106.182106.25106.001.13,1880.03%
2021/10/2900.000105.00104.0003,5160.00%
2021/10/283104.500.3105.00104.002.83,5940.08%
2021/10/270104.002.2103.45103.50-2.23,614-0.06%
2021/10/262.3102.8000.00101.002.33,6870.06%
2021/10/2200.000.2103.00102.50-0.23,977-0.01%
2021/10/2000.001101.00100.50-14,629-0.02%
2021/10/190.1100.00199.70101.00-0.94,757-0.02%
2021/10/181.197.2300.0097.301.15,0680.02%
2021/10/1500.001.298.0997.80-1.25,154-0.02%
2021/10/140.196.8000.0096.600.15,2240.00%
2021/10/131.496.73196.9096.100.45,3360.01%
2021/10/120.1101.5000.0099.500.15,3840.00%
2021/10/0800.001.3104.60102.50-1.35,436-0.02%
2021/10/071103.502.3104.13104.50-1.35,461-0.02%
2021/10/061100.001100.50100.0005,6110.00%
2021/10/05194.30296.4598.60-15,659-0.02%
2021/10/043.296.532295.1594.20-18.85,716-0.33%
2021/10/012.298.83298.0097.900.25,7590.00%
2021/09/30498.95399.4799.5015,7830.02%
2021/09/2900.005100.50100.50-55,829-0.09%
2021/09/280.3101.0011100.50103.00-10.85,981-0.18%
2021/09/2713102.4600.00102.00136,0330.22%
2021/09/242103.251103.50103.5016,0710.02%
2021/09/232102.5000.00102.0026,1020.03%
2021/09/1700.005101.40103.50-56,260-0.08%
2021/09/160.3103.005105.00102.50-4.86,318-0.08%
2021/09/152101.502102.25102.0006,3640.00%
2021/09/141106.5000.00104.0016,4710.02%
2021/09/135106.0000.00105.0056,5390.08%
2021/09/091.1105.592.3106.00105.00-1.26,691-0.02%
2021/09/082.3104.503105.50103.00-0.86,759-0.01%
2021/09/073104.174.4105.00105.00-1.46,916-0.02%
2021/09/060.1109.504109.63108.00-3.97,073-0.06%
2021/09/031.2113.372111.75111.50-0.97,218-0.01%
2021/09/021111.5000.00111.5017,8800.01%
2021/09/011116.003112.50115.50-28,832-0.02%
2021/08/315110.507111.14113.00-28,898-0.02%
2021/08/303111.3300.00110.0038,9520.03%
2021/08/2723.1111.871110.50110.5022.18,9660.25%
2021/08/2600.002116.50115.00-28,950-0.02%
2021/08/259120.442121.75122.0078,9790.08%
2021/08/242120.004121.75120.00-29,045-0.02%
2021/08/232120.006.4119.88121.50-4.49,111-0.05%
2021/08/202.1116.884115.50116.00-1.99,228-0.02%
2021/08/194116.257116.71114.00-39,323-0.03%
2021/08/1810114.459116.78121.0019,3790.01%
2021/08/177.2118.962117.77116.505.29,4980.05%
2021/08/165.1122.198121.25121.50-2.99,550-0.03%
2021/08/133124.171.3123.15122.001.79,7770.02%
2021/08/1200.0010.1126.00127.50-10.19,921-0.10%
2021/08/1123.3126.7714125.39124.509.310,0280.09%
2021/08/102128.251.1128.84128.000.910,0000.01%
2021/08/0919134.085136.20130.00149,9920.14%
2021/08/066135.923136.50136.0039,8970.03%
2021/08/054.4138.1542137.05142.50-37.69,754-0.39%
2021/08/0410135.4014134.75135.50-49,569-0.04%
2021/08/032130.5013129.62130.00-119,318-0.12%
2021/08/023126.672128.00127.0019,3020.01%
2021/07/3014127.4310129.00126.0049,3250.04%
2021/07/2911126.182127.50127.5099,3010.10%
2021/07/2814127.6123127.83125.00-99,301-0.10%
2021/07/2726.2132.6920.6131.82135.005.69,1890.06%
2021/07/2634.5129.746.3131.02134.0028.38,7960.32%
2021/07/237126.8620126.45125.50-138,637-0.15%
2021/07/2226126.7032129.06126.50-68,568-0.07%
2021/07/2117125.763.1126.11125.0013.98,3260.17%
2021/07/207125.795125.20124.5028,4100.02%
2021/07/198.1127.5711127.95129.00-2.98,460-0.03%
2021/07/163126.330126.50126.5038,5410.03%
2021/07/154.2123.911126.50125.003.28,6710.04%
2021/07/142122.0000.00123.5028,7490.02%
2021/07/1320127.554129.25123.00168,8220.18%
2021/07/1200.008.1126.17125.00-8.18,828-0.09%
2021/07/094.3124.744124.75122.500.39,0610.00%
2021/07/082127.5000.00127.0029,2290.02%
2021/07/071124.0000.00123.5019,4680.01%
2021/07/059128.0012.7128.31128.50-3.710,340-0.04%
2021/07/021122.508123.00124.00-710,570-0.07%
2021/07/015122.205122.60122.50010,6370.00%
2021/06/302121.508122.31121.50-610,746-0.06%
2021/06/291121.005122.10121.00-410,774-0.04%
2021/06/283121.000.4121.00124.002.610,8030.02%
2021/06/255121.501.1123.00120.503.910,8030.04%
2021/06/2400.005122.00121.00-510,856-0.05%
2021/06/232119.752119.50122.50010,8720.00%
2021/06/222.3122.003.1124.44121.00-0.810,868-0.01%
2021/06/211122.5000.00122.00110,8290.01%
2021/06/183126.176.3126.84125.50-3.310,815-0.03%
2021/06/171122.002.1124.03125.50-1.110,774-0.01%
2021/06/1616.3125.515126.20124.0011.310,7530.11%
2021/06/1530.5131.0128129.41129.002.410,6520.02%
2021/06/1118128.863128.17128.501510,5700.14%
2021/06/1040129.5929130.07131.001110,7420.10%
2021/06/0932127.9838.7128.67132.00-6.710,116-0.07%
2021/06/089121.1111.1121.68120.00-2.19,146-0.02%
2021/06/072114.255118.50119.50-39,070-0.03%
2021/06/043117.0000.00117.0039,0550.03%
2021/06/031116.006.1117.68119.00-5.19,092-0.06%
2021/06/024.1117.843117.50116.001.19,0990.01%
2021/06/012.3119.782121.25119.500.39,0850.00%
2021/05/312119.762121.00119.5009,0670.00%
2021/05/2819121.214.5122.28122.5014.59,0770.16%
2021/05/270.1120.100.5119.50121.00-0.58,999-0.01%
2021/05/2600.003118.83117.50-38,926-0.03%
2021/05/253117.679.2118.10116.00-6.28,902-0.07%
2021/05/241114.002.1114.52115.00-1.18,828-0.01%
2021/05/2151.4116.9045117.49112.506.49,0360.07%
2021/05/206113.6731.4116.00115.00-25.49,007-0.28%
2021/05/192109.755.2109.62112.50-3.28,948-0.04%
2021/05/1800.008.399.98102.50-8.38,865-0.09%
2021/05/1712.396.23893.8593.504.38,9740.05%
2021/05/145102.702102.50101.0038,9470.03%
2021/05/13698.673.3101.57102.002.88,9320.03%
2021/05/124.499.57498.58101.000.48,8710.00%
2021/05/118.2104.958103.94103.500.28,7220.00%
2021/05/1010114.651112.00112.0098,6560.10%
2021/05/074114.385.3113.74115.00-1.38,602-0.01%
2021/05/067107.0012109.63108.50-58,618-0.06%
2021/05/055110.903111.00107.0028,5780.02%
2021/05/0410.3109.5612111.21112.50-1.88,568-0.02%
2021/05/033117.338117.75117.00-58,478-0.06%
2021/04/299121.8900.00121.0098,4460.11%
2021/04/285123.706123.33125.00-18,466-0.01%
2021/04/279.4122.823123.83122.006.48,5530.07%
2021/04/2617126.8515.3126.70125.501.88,6550.02%
2021/04/234.3124.4134122.53126.50-29.88,673-0.34%
2021/04/2232122.8016125.47120.00168,9570.18%
2021/04/216.5125.0427.5125.71124.50-218,980-0.23%
2021/04/205.3124.3311124.14122.00-5.88,855-0.06%
2021/04/197.3120.2414119.43122.50-6.78,752-0.08%
2021/04/1610123.006121.83119.5048,7340.05%
2021/04/1513122.358121.94122.0058,5690.06%
2021/04/1425109.467108.57114.50188,2590.22%
2021/04/1343123.2940121.46116.5038,0460.04%
2021/04/1255120.9239120.26118.00167,7450.21%
2021/04/098114.0014113.93117.00-67,209-0.08%
2021/04/0811103.7520.2104.29106.50-9.26,762-0.14%
2021/04/07997.4427.196.7696.90-18.16,360-0.29%
2021/04/061597.805397.6697.60-386,226-0.61%
2021/04/0110.397.69598.1297.805.36,0720.09%
2021/03/31798.67399.0397.3046,0170.07%
2021/03/30398.5310.398.6998.90-7.35,925-0.12%
2021/03/29697.25498.2897.0025,8290.03%
2021/03/261196.059.396.0896.301.85,7270.03%
2021/03/2511.395.0610.395.7695.1015,6660.02%
2021/03/2400.00394.3094.50-35,555-0.05%
2021/03/239.394.521094.2493.40-0.85,532-0.01%
2021/03/225.393.6100.0093.305.35,4740.10%
2021/03/19392.73192.6093.7025,4500.04%
2021/03/18593.38195.0093.7045,3920.07%
2021/03/17393.07992.8993.30-65,336-0.11%
2021/03/162194.0822.594.8994.00-1.55,264-0.03%
2021/03/151.390.24890.1191.30-6.84,931-0.14%
2021/03/12888.732.388.8989.205.84,8720.12%
2021/03/11387.532.387.7488.200.84,8840.02%
2021/03/10786.67188.3086.6064,9060.12%
2021/03/092.385.69486.7887.20-1.84,867-0.04%
2021/03/08685.3700.0085.0064,8070.12%
2021/03/05685.08185.9085.9054,7580.11%
2021/03/042.384.90884.7084.50-5.84,711-0.12%
2021/03/03186.10186.7086.7004,6040.00%
2021/03/021291.40592.4689.3074,5120.16%
2021/02/261190.531790.3690.70-64,457-0.13%
2021/02/2512.391.131090.2091.502.34,4140.05%
2021/02/247.190.61590.9490.202.14,3970.05%
2021/02/231392.231491.0590.90-14,324-0.02%
2021/02/22789.21188.7091.5064,0240.15%
2021/02/195.682.89782.3483.20-1.43,772-0.04%
2021/02/1800.00178.9079.50-13,632-0.03%
2021/02/17778.532077.9779.20-133,590-0.36%
2021/02/041674.370.374.4074.0015.83,3870.46%
2021/02/0300.00172.7073.10-13,355-0.03%
2021/02/02171.60172.4071.3003,3680.00%
2021/02/0100.00171.8071.50-13,366-0.03%
2021/01/291.371.7800.0071.601.33,3370.04%
2021/01/285.572.3300.0071.305.53,3110.17%
2021/01/26276.30275.1074.0003,2190.00%
2021/01/2200.00176.3075.60-13,156-0.03%
2021/01/21375.63175.9075.7023,1140.06%
2021/01/20575.4000.0074.3053,0240.17%
2021/01/19680.722479.2078.50-182,877-0.63%
2021/01/182576.68274.9081.00232,7010.85%
2021/01/154579.695879.6579.00-132,523-0.52%
2021/01/141874.594076.0775.10-222,135-1.03%
2021/01/1300.002271.9772.00-221,922-1.14%
2021/01/12170.301170.9570.20-101,864-0.54%
2021/01/11671.702171.2471.50-151,824-0.82%
2021/01/08168.4000.0068.8011,7360.06%
2021/01/061068.581269.1869.00-21,720-0.12%
2021/01/05468.1800.0068.0041,7010.24%
2021/01/04368.87368.8068.6001,7320.00%
2020/12/31168.0000.0068.1011,7550.06%
2020/12/2900.00167.8067.80-11,791-0.06%
2020/12/2800.00168.0068.00-11,802-0.06%
2020/12/25367.8700.0067.9031,8150.17%
2020/12/24169.10268.8068.10-11,814-0.06%
2020/12/221767.79266.7566.70151,8800.80%
2020/12/21767.3400.0067.8071,8910.37%
2020/12/18568.30168.0068.0041,9340.21%
2020/12/17167.3000.0067.4011,9580.05%
2020/12/16567.9200.0067.8051,9630.25%
2020/12/1500.00167.8067.60-11,990-0.05%
2020/12/14169.1000.0068.9012,0420.05%
2020/12/11468.7800.0068.9042,1380.19%
2020/12/10870.1100.0069.8082,1560.37%
2020/12/0900.00171.8071.60-12,135-0.05%
2020/12/0800.00272.0572.10-22,140-0.09%
2020/12/07171.30373.0372.30-22,162-0.09%
2020/12/04272.90372.4072.60-12,214-0.05%
2020/12/03271.45671.4870.70-42,188-0.18%
2020/12/02370.23270.7070.5012,2200.05%
2020/11/30371.0000.0070.6032,4100.12%
2020/11/2600.00271.3071.80-22,893-0.07%
2020/11/25870.9400.0070.4082,9850.27%
2020/11/24772.3000.0071.9073,0230.23%
2020/11/2300.00273.5073.00-23,061-0.07%
2020/11/20372.10471.3871.50-13,174-0.03%
2020/11/1900.00270.3570.90-23,176-0.06%
2020/11/1800.00170.3070.30-13,179-0.03%
2020/11/17169.40570.0469.40-43,201-0.12%
2020/11/16169.9000.0069.9013,2470.03%
2020/11/1200.00168.6067.90-13,258-0.03%
2020/11/10166.8000.0067.1013,2450.03%
2020/11/0900.00668.6069.30-63,248-0.18%
2020/11/05268.7500.0068.7023,3680.06%
2020/11/04768.47168.8068.5063,4770.17%
2020/11/02166.7000.0066.9013,6600.03%
2020/10/29168.2000.0068.7013,9130.03%
2020/10/28169.5000.0069.5013,9490.03%
2020/10/23271.75372.0371.80-14,023-0.02%
2020/10/22373.40372.6072.3004,0890.00%
2020/10/21173.40273.4073.60-14,122-0.02%
2020/10/20572.60273.0073.3034,2350.07%
2020/10/19372.3700.0072.2034,2990.07%
2020/10/16773.63572.6072.0024,3250.05%
2020/10/15573.90573.7073.6004,3660.00%
2020/10/1400.00273.6573.60-24,381-0.05%
2020/10/13473.45573.4273.40-14,413-0.02%
2020/10/12473.28373.5372.9014,4020.02%
2020/10/0800.00372.6372.50-34,432-0.07%
2020/10/07171.8000.0072.0014,4490.02%
2020/10/0600.00370.8071.10-34,462-0.07%
2020/10/05468.80369.8769.7014,5570.02%
2020/09/3000.00368.8069.40-34,685-0.06%
2020/09/29267.60167.9067.4014,8050.02%
2020/09/28267.7000.0067.9024,8580.04%
2020/09/25268.95369.9367.60-14,900-0.02%
2020/09/24270.7500.0070.1024,9130.04%
2020/09/23372.10473.8371.90-14,959-0.02%
2020/09/221172.71472.3072.3074,9280.14%
2020/09/2100.00173.7072.20-14,911-0.02%
2020/09/18173.20274.0573.30-14,928-0.02%
2020/09/17973.3300.0073.0094,9550.18%
2020/09/16274.602673.9774.40-244,942-0.49%
2020/09/15172.20172.2072.5004,8540.00%
2020/09/14170.60671.5871.50-54,864-0.10%
2020/09/11469.98371.0370.2014,8510.02%
2020/09/101371.62272.6570.80114,8270.23%
2020/09/091570.92371.5072.10124,8110.25%
2020/09/08273.901.774.6173.900.34,7300.01%
2020/09/071273.92175.5073.20114,7330.23%
2020/09/04674.02374.5074.2034,7360.06%
2020/09/03677.47376.9377.3034,6940.06%
2020/09/02276.50476.2077.90-24,650-0.04%
2020/09/01675.771677.5973.60-104,585-0.22%
2020/08/31174.80674.8874.80-54,326-0.12%
2020/08/28571.20672.5073.60-14,250-0.02%
2020/08/271973.362171.7171.60-24,227-0.05%
2020/08/26973.112073.0173.50-114,187-0.26%
2020/08/25170.50269.7570.30-14,033-0.02%
2020/08/2400.00166.7067.80-13,991-0.03%
2020/08/21366.83767.2967.80-44,004-0.10%
2020/08/2000.00766.2664.70-74,107-0.17%
2020/08/19368.50569.4468.50-24,124-0.05%
2020/08/18669.58169.0069.6054,2200.12%
2020/08/17170.60970.4370.60-84,218-0.19%
2020/08/14669.37569.1069.6014,2490.02%
2020/08/13370.07371.8069.1004,3160.00%
2020/08/12771.31771.0670.8004,2950.00%
2020/08/11972.98673.8573.5034,2680.07%
2020/08/10773.09873.3872.50-14,299-0.02%
2020/08/07873.06473.6072.5044,2320.09%
2020/08/06272.802172.9074.70-194,190-0.45%
2020/08/051872.98572.8872.40134,1480.31%
2020/08/04372.13372.9072.8003,9950.00%
2020/08/03770.804.271.0271.102.84,0000.07%
2020/07/31270.251770.2271.10-154,150-0.36%
2020/07/302170.31569.9869.80164,2020.38%
2020/07/29368.23469.0569.30-14,195-0.02%
2020/07/28567.88567.4466.7004,1740.00%
2020/07/27670.58271.5070.0044,1190.10%
2020/07/24670.32370.7370.4034,0880.07%
2020/07/23868.581269.2069.40-43,980-0.10%
2020/07/22267.30967.3867.50-73,921-0.18%
2020/07/21566.52767.2967.40-23,895-0.05%
2020/07/20364.83464.2864.30-13,863-0.03%
2020/07/171666.17164.9064.90153,8620.39%
2020/07/1600.00467.6867.40-43,852-0.10%
2020/07/15569.901368.0266.90-83,841-0.21%
2020/07/14269.30169.4069.3013,8020.03%
2020/07/13672.05172.3071.3053,7690.13%
2020/07/10471.483570.9370.20-313,764-0.82%
2020/07/094174.56974.5274.60323,6790.87%
2020/07/085170.173571.0872.10163,5590.45%
2020/07/0700.00467.0066.80-43,445-0.12%
2020/07/061767.51666.6368.50113,4350.32%
2020/07/03465.00765.3765.90-33,370-0.09%
2020/07/02663.721363.3464.30-73,322-0.21%
2020/07/01662.48162.1062.0053,2750.15%
2020/06/29662.081062.4161.30-43,250-0.12%
2020/06/2400.00561.5861.80-53,219-0.16%
2020/06/231059.75259.5560.0083,1790.25%
2020/06/22461.23161.4061.2033,1390.10%
2020/06/19462.85362.4361.6013,1770.03%
2020/06/18161.50561.1061.50-43,156-0.13%
2020/06/1700.00161.3060.90-13,158-0.03%
2020/06/11360.87761.1660.40-43,240-0.12%
2020/06/10260.40560.7060.60-33,239-0.09%
2020/06/09561.50161.5060.9043,2690.12%
2020/06/08161.50163.3063.0003,2560.00%
2020/06/05160.60460.1060.10-33,197-0.09%
2020/06/04159.0000.0059.1013,2250.03%
2020/06/03359.20260.1559.9013,3210.03%
2020/06/0200.00259.1058.70-23,439-0.06%
2020/06/01159.0000.0059.1013,4590.03%
2020/05/28159.6000.0058.5013,5670.03%
2020/05/27960.01559.7258.8043,5930.11%
2020/05/26358.90258.7558.6013,5220.03%
2020/05/25458.58559.4260.70-13,490-0.03%
2020/05/21456.60356.3356.5013,5380.03%
2020/05/20357.37257.3057.1013,5090.03%
2020/05/1900.00655.3356.00-63,447-0.17%
2020/05/18655.38355.3055.2033,4220.09%
2020/05/15455.10555.2254.90-13,374-0.03%
2020/05/14353.23353.8053.1003,2810.00%
2020/05/1300.00255.1055.20-23,241-0.06%
2020/05/12654.87755.2655.50-13,189-0.03%
2020/05/11253.7000.0053.8023,1350.06%
2020/05/08753.53854.3854.00-13,101-0.03%
2020/05/076452.22454.3054.70603,0002.00%
2020/05/06149.700.549.6049.800.52,8060.02%
2020/05/05247.70247.9847.8002,7270.00%
2020/05/0400.00147.1047.05-12,697-0.04%
2020/04/30247.05347.1547.15-12,685-0.04%
2020/04/29646.96346.9547.0532,6820.11%
2020/04/2400.00146.0045.75-12,673-0.04%
2020/04/23145.9500.0046.0012,6610.04%
2020/04/2200.001645.1245.80-162,633-0.61%
2020/04/2000.00145.4545.40-12,576-0.04%
2020/04/17145.9000.0045.1512,5620.04%
2020/04/1600.00345.0345.45-32,532-0.12%
2020/04/15145.3500.0044.9012,5120.04%
2020/04/14144.5000.0044.9012,4820.04%
2020/04/13543.95543.9543.8502,4570.00%
2020/04/10143.401043.4643.35-92,443-0.37%
2020/04/09943.21143.6043.2582,4270.33%
2020/04/0700.00141.3041.45-12,354-0.04%
2020/04/0100.00139.5039.50-12,307-0.04%
2020/03/3100.00339.1839.15-32,299-0.13%
2020/03/30139.0000.0039.2512,2860.04%
2020/03/27339.37239.5839.1012,2730.04%
2020/03/26138.7000.0039.0012,2480.04%
2020/03/25338.752.239.2738.650.82,2280.04%
2020/03/24238.08238.2838.1502,1890.00%
2020/03/23136.5500.0036.8512,1800.05%
2020/03/2000.00236.4037.55-22,198-0.09%
2020/03/19135.50133.6034.1502,1880.00%
2020/03/1800.00238.0037.20-22,137-0.09%
2020/03/17438.742.539.5838.851.52,0920.07%
2020/03/16641.78243.3040.5042,0470.20%
2020/03/137.142.09442.3943.553.12,0050.15%
2020/03/129.544.84944.3844.900.52,0090.02%
2020/03/115.146.71146.5546.204.11,9360.21%
2020/03/10145.70545.8047.00-41,874-0.21%
2020/03/09347.33646.4946.40-31,786-0.17%
2020/03/06450.101949.5450.20-151,652-0.91%
2020/03/05646.64546.4046.5511,4940.07%
2020/03/04445.701346.2545.90-91,451-0.62%
2020/03/03145.15445.5445.20-31,354-0.22%
2020/03/02144.60345.0344.85-21,302-0.15%
2020/02/2712.444.61145.5044.1011.41,2440.92%
2020/02/26243.85444.3044.40-21,181-0.17%
2020/02/2500.00244.0044.20-21,137-0.18%
2020/02/248.343.80443.5844.354.31,0930.39%
2020/02/2100.00141.9041.60-1951-0.11%
2020/02/201.342.0500.0042.251.39330.14%
2020/02/190.541.5000.0041.500.59120.05%
2020/02/17141.6000.0041.5519150.11%
2020/02/1400.00241.9041.90-2923-0.22%
2020/02/11241.30641.1541.35-41,037-0.39%
2020/02/10139.60139.5540.3501,0680.00%
2020/02/0700.00140.0540.00-11,089-0.09%
2020/02/06140.4000.0040.6011,1430.09%
2020/02/05140.2500.0039.9011,1600.09%
2020/02/03139.9000.0040.0011,2040.08%
2020/01/31139.65140.5040.9001,1980.00%
2020/01/302140.04139.4038.85201,2241.63%
2020/01/20142.6500.0042.6511,3340.07%
2020/01/1600.00742.3042.40-71,378-0.51%
2020/01/130.542.2500.0042.300.51,4450.03%
2020/01/10141.9500.0042.0011,4880.07%
2020/01/08141.6000.0041.6011,5660.06%
2020/01/06443.2800.0042.6541,7230.23%
2019/12/3100.000.744.0044.15-0.71,765-0.04%
2019/12/27144.1000.0044.4011,7900.06%
2019/12/26243.9500.0043.9521,7930.11%
2019/12/25344.0000.0044.0031,8050.17%
2019/12/23344.05643.9843.95-31,821-0.16%
2019/12/2000.00744.6444.50-71,830-0.38%
2019/12/19344.8500.0044.8531,8590.16%
2019/12/1800.00245.9545.45-21,883-0.11%
2019/12/1700.00245.4045.50-21,884-0.11%
2019/12/13144.00243.7543.95-11,941-0.05%
2019/12/1100.00144.0544.05-11,971-0.05%
2019/12/10343.55243.9344.0511,9760.05%
2019/12/09944.04243.8343.6571,9740.35%
2019/12/0500.00142.2042.20-12,097-0.05%
2019/12/0200.00140.9041.00-12,118-0.05%
2019/11/28542.2000.0041.8552,1380.23%
2019/11/25141.2000.0041.0512,1390.05%
2019/11/21140.60240.8541.50-12,137-0.05%
2019/11/20141.30141.4041.3002,1400.00%
2019/11/19141.8500.0041.8012,1420.05%
2019/11/1500.00141.9541.70-12,203-0.05%
2019/11/1400.00241.7541.20-22,223-0.09%
2019/11/13241.0800.0041.5522,2270.09%
2019/11/12142.0000.0041.8512,2160.05%
2019/11/116.541.62441.7841.202.52,2010.11%
2019/11/0600.00245.2545.30-22,031-0.10%
2019/11/0400.00144.8545.00-11,938-0.05%
2019/11/0100.00244.8544.80-21,917-0.10%
2019/10/31744.2400.0044.4071,8960.37%
2019/10/29444.7500.0044.6041,8440.22%
2019/10/284.546.02345.7045.001.51,7970.08%
2019/10/2300.00243.0042.90-21,602-0.12%
2019/10/2200.001043.1143.00-101,588-0.63%
2019/10/21942.5700.0042.0591,5550.58%
2019/10/1800.00243.0043.30-21,524-0.13%
2019/10/15142.65143.0543.0501,3990.00%
2019/10/0900.001039.5039.75-101,240-0.81%
2019/10/04539.97340.1540.1021,2380.16%
2019/10/03538.8400.0039.2051,2340.40%
2019/09/27339.18739.2139.10-41,214-0.33%
2019/09/2600.00140.0039.70-11,206-0.08%
2019/09/24339.1700.0039.3531,1830.25%
2019/09/2300.00140.3540.15-11,151-0.09%
2019/09/20139.80239.5039.80-11,114-0.09%
2019/09/18540.28440.0139.8511,0650.09%
2019/09/1700.00338.5339.00-3956-0.31%
2019/09/16337.5500.0037.6539280.32%
2019/09/091039.22538.3938.5058340.60%
2019/09/04236.5000.0036.6526430.31%
2019/09/03136.75136.6036.6506330.00%
2019/09/0200.001036.1536.20-10607-1.65%
2019/08/301036.1000.0035.85105961.68%
2019/08/2900.001535.5035.60-15583-2.57%
2019/08/2800.001535.6535.45-15577-2.60%
2019/08/2300.00136.1035.80-1581-0.17%
2019/08/211035.5500.0035.65105601.78%
2019/08/202036.08436.0635.90165512.90%
2019/08/19135.2500.0035.3514860.21%
2019/08/1500.00133.8534.00-1454-0.22%
2019/08/14133.8000.0033.5014480.22%
2019/08/05132.3500.0032.1514440.23%
2019/07/31533.3500.0033.2554391.14%
2019/07/30133.4500.0033.3014400.23%
2019/07/1600.00133.9033.80-1457-0.22%
2019/07/0800.00135.6535.75-1373-0.27%
2019/07/02135.4000.0035.5013660.27%
2019/06/2700.00235.0035.00-2360-0.56%
2019/05/3000.00133.8033.65-1426-0.23%
2019/05/22133.9000.0033.7014810.21%
2019/05/14133.4000.0033.7515120.20%
2019/05/06334.5700.0034.5035470.55%
2019/04/1000.002.735.1635.20-2.7527-0.51%
2019/03/27135.0000.0035.0015040.20%
2019/03/22335.4000.0035.4034980.60%
2019/03/1400.00135.4535.30-1445-0.22%
2019/03/11135.1500.0035.3514470.22%
2019/03/0800.00135.1534.90-1443-0.23%
2019/03/07234.9000.0034.6024500.44%
2019/03/06235.3300.0035.2024480.45%
2019/03/04135.50135.4035.5004430.00%
2019/02/27135.0500.0035.2514350.23%
2019/02/2600.00135.1034.90-1426-0.23%
2019/02/25234.6500.0034.7024200.48%
2019/02/21135.2000.0035.2513870.26%
2019/02/11134.10134.2034.1003220.00%
2019/01/24133.55233.4033.50-1275-0.36%
2019/01/1700.00130.9531.10-1223-0.45%
2018/12/28230.4000.0030.4022420.83%
2018/12/21130.7500.0030.4512530.39%
2018/12/0300.00133.3533.40-1247-0.40%
2018/11/3000.00233.4033.05-2252-0.79%
2018/11/28131.8500.0032.2012360.42%
2018/11/2700.00131.6531.80-1237-0.42%
2018/11/1900.00132.2031.75-1241-0.41%
2018/11/1600.00231.7331.75-2242-0.82%
2018/11/13131.4000.0031.6512470.40%
2018/11/1200.00231.8331.70-2247-0.81%
2018/11/09131.70131.4531.6002470.00%
2018/10/12131.0000.0031.4012700.37%
2018/10/11131.3000.0030.7012660.37%
2018/10/09133.4000.0033.2512590.39%
2018/08/14135.1500.0035.3514240.24%
2018/08/13135.4000.0035.1514240.24%
2018/08/0900.00236.0036.05-2418-0.48%
2018/07/05135.9000.0036.0014490.22%
2018/06/15137.2000.0037.3015410.18%
2018/05/30136.0000.0036.1516210.16%
2018/05/25135.8000.0036.0016450.15%
2018/05/23136.0500.0036.0016620.15%
2018/05/1500.001035.8635.75-10716-1.40%
2018/05/141035.8800.0035.95107501.33%
2018/05/02135.0000.0034.9011,0810.09%
2018/04/2600.00135.1034.80-11,114-0.09%
2018/03/3000.00139.0039.00-11,083-0.09%
2018/03/1900.00437.9937.95-41,081-0.37%
2018/03/1600.001037.7637.65-101,071-0.93%
2018/03/1400.00237.6537.85-21,053-0.19%
2018/03/1300.00437.3937.55-41,027-0.39%
2018/03/1200.00336.9737.20-31,018-0.29%
2018/03/0200.00536.9036.95-51,028-0.49%
2018/03/0100.00236.7036.70-21,020-0.20%
2018/02/2600.00736.1136.20-71,021-0.69%
2018/02/2300.00235.7535.80-21,013-0.20%
2018/02/2100.00235.0035.15-21,010-0.20%
2018/02/1200.00134.2034.50-11,013-0.10%
2018/02/09132.9000.0034.0011,0080.10%
2018/02/07634.25334.2033.6539920.30%
2018/02/06734.34833.6333.55-1986-0.10%
2018/02/0200.00237.2536.80-2950-0.21%
2018/02/011038.071037.3537.0009630.00%
2018/01/3000.00237.5536.85-2957-0.21%
2018/01/291038.851138.4538.20-1918-0.11%
2018/01/26536.80236.5537.2037540.40%
2018/01/2500.00235.7035.85-2802-0.25%
2018/01/24536.3000.0035.8058020.62%
2018/01/1900.00435.1335.05-4787-0.51%
2018/01/18235.5000.0035.2527890.25%
2018/01/1700.00235.1535.30-2797-0.25%
2018/01/10134.95535.1534.80-4916-0.44%
2018/01/09635.5600.0035.5069530.63%
2018/01/03136.1000.0035.9511,1700.09%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
聯陽 相關文章