隆銘綠能 (3018)-元大-樹林券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
22張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	12.85	0	0.00	12.85	2	20	9.75%
2024/03/28	0	14.18	0	0.00	14.05	0	14	0.01%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.01%
2024/03/15	0	15.65	0	0.00	14.60	0	13	0.01%
2024/02/20	0	15.80	0	0.00	15.80	0	19	0.01%
2024/02/15	0	0.00	8	15.20	15.20	-8	20	-38.52%
2024/02/05	0	15.10	0	0.00	14.90	0	20	0.01%
2024/02/02	0	0.00	2	15.00	14.90	-2	20	-9.59%
2024/01/03	0.1	16.15	0	0.00	16.20	0.1	30	0.33%
2023/12/06	0	13.70	0	0.00	13.65	0	45	0.00%
2023/11/29	9	12.69	0	0.00	12.65	9	46	19.41%
2023/11/03	10	7.25	0	0.00	7.20	10	50	19.86%
2023/11/02	18	7.27	5	7.26	7.25	13	50	25.87%
2023/10/30	2	7.50	0	0.00	7.49	2	51	3.87%
2023/10/25	1	6.66	0	0.00	7.37	1	53	1.86%
2023/10/23	0.5	7.48	0	0.00	7.42	0.5	52	0.95%
2023/10/19	0	0.00	0	7.67	7.65	0	58	-0.01%
2023/10/11	2	7.85	0	0.00	7.85	2	68	2.92%
2023/09/18	1.1	8.32	0	0.00	8.32	1.1	245	0.43%
2023/09/15	11	8.32	0	0.00	8.32	11	243	4.52%
2023/08/23	0	9.94	0	0.00	9.89	0	237	0.01%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.02%
2023/08/11	0	10.90	0	0.00	10.70	0	231	0.00%
2023/08/07	0	0.00	2	10.95	10.95	-2	230	-0.87%
2023/07/21	0	11.65	0	0.00	11.75	0	232	0.00%
2023/07/20	0	10.95	0	0.00	11.00	0	232	0.00%
2023/07/14	0	11.63	0	0.00	11.70	0	229	0.01%
2023/07/13	0.1	11.15	0	0.00	11.20	0.1	226	0.04%
2023/07/11	0.1	11.05	5	11.00	12.50	-4.9	215	-2.27%
2023/07/10	5	14.20	0	0.00	12.00	5	201	2.49%
2023/07/03	12	8.92	0	0.00	8.92	12	101	11.85%
2022/11/16	3	7.38	0	0.00	7.38	3	55	5.44%
2022/11/15	10	8.45	0	0.00	8.19	10	53	18.55%
2022/11/08	12	8.00	0	0.00	8.00	12	66	17.98%
2022/11/04	10	8.00	0	0.00	8.00	10	66	15.05%
2022/11/02	3	8.00	0	0.00	7.97	3	66	4.52%
2022/10/28	10	7.98	0	0.00	8.00	10	66	15.02%
2022/10/25	45	8.03	0	0.00	8.66	45	65	68.65%
2022/10/21	0.2	8.78	0	0.00	8.63	0.2	64	0.31%
2022/09/27	0.1	9.38	0	0.00	9.17	0.1	84	0.12%
2022/09/14	0.1	10.30	0	0.00	10.40	0.1	86	0.12%
2022/07/26	10	10.75	0	0.00	10.75	10	207	4.81%
2022/07/15	5	9.50	0	0.00	10.10	5	207	2.41%
2022/07/14	0	0.00	0.1	9.93	9.89	-0.1	206	-0.04%
2022/07/13	5	9.00	0	0.00	9.03	5	205	2.43%
2022/07/12	0.1	9.32	0	0.00	9.03	0.1	204	0.05%
2022/07/11	1	10.00	0	0.00	9.50	1	206	0.49%
2022/07/06	0.1	10.60	0	0.00	10.25	0.1	234	0.04%
2022/07/05	7	10.00	0	0.00	10.60	7	241	2.89%
2022/07/01	5	11.20	0	0.00	11.75	5	273	1.83%
2022/06/29	3	11.60	0	0.00	12.00	3	292	1.03%
2022/06/27	0	0.00	3	12.10	12.00	-3	296	-1.01%
2022/06/22	4	12.20	0	0.00	12.15	4	309	1.29%
2022/06/20	0	0.00	0	12.45	12.20	0	324	0.00%
2022/05/24	10	12.35	0	0.00	12.60	10	528	1.89%
2022/05/23	0.1	12.90	0	0.00	12.65	0.1	532	0.02%
2022/05/20	0	13.30	0	0.00	12.65	0	544	0.00%
2022/05/17	0	12.90	0	0.00	13.00	0	532	0.01%
2022/05/16	35	12.86	0	0.00	13.00	35	527	6.64%
2022/05/12	6	14.88	0	0.00	14.85	6	514	1.17%
2022/05/11	10	14.90	0	0.00	14.85	10	514	1.95%
2022/05/06	0	16.75	0	0.00	16.95	0	509	0.00%
2022/05/05	0	0.00	0	17.35	17.20	0	509	0.00%
2022/05/04	10	17.20	0	0.00	17.40	10	510	1.96%
2022/05/03	10	17.20	0	0.00	17.75	10	511	1.96%
2022/04/29	5	17.20	0	0.00	18.00	5	512	0.98%
2022/04/27	5	17.20	0	0.00	18.00	5	516	0.97%
2022/04/26	0	17.50	0	0.00	17.55	0	517	0.00%
2022/04/25	20	17.00	0	0.00	17.20	20	519	3.85%
2022/04/21	0	18.80	0	0.00	18.50	0	524	0.00%
2022/04/19	20	18.67	0	0.00	18.50	20	529	3.78%
2022/04/18	30	19.23	0	0.00	18.90	30	534	5.61%
2022/04/15	10	19.00	0	0.00	19.15	10	537	1.86%
2022/04/07	0	0.00	9.7	15.16	15.15	-9.7	518	-1.87%
2022/03/25	2	20.90	0	0.00	20.90	2	696	0.29%
2022/03/24	0	0.00	3	21.18	21.30	-3	693	-0.43%
2022/03/23	7	21.05	5	21.21	21.00	2	693	0.29%
2022/03/22	0	0.00	2	21.75	21.50	-2	682	-0.29%
2022/03/21	0	21.68	0.6	21.30	21.90	-0.6	672	-0.09%
2022/03/18	4	20.59	0	0.00	20.50	4	640	0.62%
2022/03/17	0	0.00	1	20.40	20.40	-1	633	-0.16%
2022/03/16	0	19.60	0	0.00	19.55	0	625	0.00%
2022/03/14	0	0.00	2	20.10	20.00	-2	619	-0.32%
2022/03/11	3	19.90	0	0.00	20.00	3	601	0.50%
2022/03/08	5	18.80	1	18.90	18.00	4	548	0.73%
2022/03/07	1	19.15	0	0.00	19.15	1	540	0.19%
2022/03/01	5	19.00	0	0.00	19.50	5	495	1.01%
2022/02/25	0	19.35	3	19.03	19.35	-3	465	-0.64%
2022/02/24	0	0.00	0	18.40	17.60	0	446	0.00%
2022/02/21	2	18.00	0	0.00	18.00	2	427	0.47%
2022/02/14	0	16.75	0	0.00	16.30	0	417	0.00%
2022/02/11	1	16.80	0	0.00	16.70	1	417	0.24%
2022/02/07	0.1	16.35	0	0.00	16.70	0.1	413	0.02%
2022/01/26	0	16.35	0	0.00	16.40	0	414	0.00%
2022/01/13	0.1	17.20	0	0.00	17.20	0.1	401	0.02%
2022/01/06	0.1	19.05	0.1	19.60	18.90	0	382	0.01%
2022/01/05	0.1	18.85	0	0.00	18.30	0.1	375	0.01%
2022/01/04	2	19.00	0	0.00	19.15	2	368	0.54%
2022/01/03	0	0.00	3	19.90	19.85	-3	351	-0.85%
2021/12/30	0	0.00	0.1	20.40	20.40	-0.1	345	-0.01%
2021/12/29	0	0.00	1	20.50	20.70	-1	338	-0.30%
2021/12/28	4	20.86	1	21.10	20.40	3	323	0.93%
2021/12/27	3	20.60	13	21.25	21.10	-10	307	-3.25%
2021/12/24	13	20.10	0	0.00	20.90	13	280	4.64%
2021/12/23	0.3	20.75	0.1	20.75	21.20	0.2	251	0.08%
2021/12/20	0	17.80	0	0.00	17.30	0	106	0.01%
2021/12/14	0	16.15	0	0.00	16.10	0	103	0.01%
2021/12/09	0	0.00	1	16.10	16.05	-1	102	-0.98%
2021/11/25	0.1	17.55	0	0.00	17.45	0.1	108	0.11%
2021/11/22	0.1	16.80	0	0.00	18.25	0.1	124	0.05%
2021/11/09	0	16.25	0	0.00	16.20	0	98	0.03%
2021/11/03	0	16.35	0	0.00	16.00	0	96	0.03%
2021/10/28	0	16.55	0	0.00	16.40	0	94	0.03%
2021/10/20	0	16.80	0	0.00	16.70	0	96	0.03%
2021/10/12	0	17.10	0	0.00	16.95	0	99	0.03%
2021/10/01	0	17.30	0	0.00	17.30	0	111	0.03%
2021/09/23	0	17.55	0	0.00	17.00	0	128	0.02%
2021/09/09	0	0.00	1	17.75	17.75	-1	127	-0.79%
2021/09/01	0	0.00	1	18.10	18.20	-1	122	-0.82%
2021/08/27	2	18.03	0	0.00	18.00	2	114	1.75%
2021/08/26	1	18.00	0	0.00	18.00	1	103	0.97%
2021/07/22	0	0.00	1	16.70	16.50	-1	183	-0.54%
2021/05/31	0.1	16.40	0	0.00	16.30	0.1	387	0.03%
2021/05/26	0.1	16.50	0	0.00	16.35	0.1	388	0.03%
2021/05/25	0.1	16.20	0	0.00	16.20	0.1	390	0.03%
2021/05/24	0.1	16.20	0	0.00	16.20	0.1	391	0.03%
2021/05/12	2	16.80	0	0.00	16.35	2	391	0.51%
2021/05/04	0	0.00	2	17.55	17.50	-2	380	-0.53%
2021/05/03	0.1	18.35	0	0.00	18.05	0.1	377	0.03%
2021/04/28	0.3	20.05	0	0.00	19.60	0.3	368	0.08%
2021/04/27	0.2	20.05	0	0.00	20.05	0.2	348	0.06%
2021/04/14	0	0.00	1	17.25	17.30	-1	302	-0.33%
2021/03/19	1	19.60	0	0.00	19.60	1	283	0.35%
2021/03/18	0	0.00	2	19.00	19.15	-2	229	-0.87%
2021/03/16	0	0.00	1	15.70	15.90	-1	197	-0.51%
2021/03/15	1	15.80	0	0.00	15.90	1	198	0.50%
2021/01/19	0	0.00	23	16.19	16.30	-23	211	-10.88%
2021/01/15	1	17.10	0	0.00	17.10	1	206	0.49%
2021/01/06	0	0.00	1	17.80	17.95	-1	200	-0.50%
2020/12/22	20	18.10	0	0.00	18.00	20	254	7.86%
2020/12/21	0	0.00	1	18.40	18.25	-1	261	-0.38%
2020/12/17	2	18.65	0	0.00	18.80	2	272	0.73%
2020/12/14	1	18.50	0	0.00	18.55	1	254	0.39%
2020/12/08	3	18.75	0	0.00	18.90	3	257	1.17%
2020/12/01	1	19.20	0	0.00	19.20	1	254	0.39%
2020/10/08	0	0.00	10	21.36	20.95	-10	477	-2.10%
2020/09/28	10	22.55	17	22.72	22.75	-7	591	-1.18%
2020/09/25	2	22.33	1	22.40	22.30	1	572	0.17%
2020/09/23	15	21.80	1	22.10	21.80	14	552	2.54%
2020/09/04	0	0.00	3	21.40	21.50	-3	534	-0.56%
2020/09/03	1	22.45	0	0.00	21.80	1	534	0.19%
2020/09/01	0	0.00	1	21.90	21.90	-1	514	-0.19%
2020/08/25	0	0.00	1	20.20	19.95	-1	512	-0.19%
2020/08/20	1	18.80	0	0.00	19.05	1	517	0.19%
2020/07/30	3	20.50	0	0.00	20.65	3	563	0.53%
2020/07/29	0	0.00	4	20.50	21.05	-4	555	-0.72%
2020/07/28	4	22.81	0	0.00	20.55	4	552	0.72%
2020/07/23	0	0.00	45	21.65	22.40	-45	549	-8.19%
2020/07/21	1	22.80	1	22.60	22.40	0	540	0.00%
2020/07/15	1	21.55	0	0.00	21.50	1	499	0.20%
2020/07/14	1	22.80	0	0.00	22.50	1	482	0.21%
2020/07/10	0	0.00	19	19.75	20.60	-19	399	-4.76%
2020/07/08	16	18.30	5	18.40	18.45	11	368	2.98%
2020/07/06	0	0.00	8	18.65	18.75	-8	370	-2.16%
2020/07/03	0	0.00	3	18.40	18.40	-3	370	-0.81%
2020/07/02	0	0.00	5	18.45	18.40	-5	375	-1.33%
2020/06/19	3	18.60	0	0.00	18.45	3	386	0.78%
2020/06/09	3	18.53	0	0.00	18.50	3	448	0.67%
2020/06/08	0	0.00	30	18.83	18.85	-30	493	-6.08%
2020/06/05	1	19.15	7	19.10	19.15	-6	507	-1.18%
2020/06/04	0	0.00	3	18.80	18.80	-3	517	-0.58%
2020/05/28	2	18.45	0	0.00	18.45	2	559	0.36%
2020/05/26	7	18.46	0	0.00	18.40	7	574	1.22%
2020/05/25	25	18.35	0	0.00	18.35	25	580	4.30%
2020/05/15	4	18.10	0	0.00	18.90	4	724	0.55%
2020/05/12	0	0.00	30	19.07	18.85	-30	857	-3.50%
2020/05/11	9	19.96	0	0.00	19.80	9	898	1.00%
2020/05/08	25	20.38	0	0.00	19.95	25	935	2.67%
2020/05/06	0	0.00	1	19.15	18.90	-1	932	-0.11%
2020/04/30	2	18.10	0	0.00	18.10	2	1,018	0.20%
2020/04/29	14	18.79	24	18.58	18.15	-10	1,050	-0.95%
2020/04/27	0	0.00	6	16.05	16.10	-6	1,043	-0.58%
2020/04/24	0	0.00	12	15.91	15.90	-12	1,038	-1.16%
2020/04/23	0	0.00	14	16.31	16.20	-14	1,037	-1.35%
2020/04/22	5	16.26	10	16.10	16.10	-5	1,033	-0.48%
2020/04/21	1	16.00	4	16.00	15.80	-3	1,037	-0.29%
2020/04/17	13	17.00	0	0.00	17.00	13	1,036	1.25%
2020/04/14	1	17.80	0	0.00	17.95	1	1,016	0.10%
2020/04/13	1	17.35	0	0.00	17.10	1	1,011	0.10%
2020/04/10	11	16.89	0	0.00	17.00	11	1,010	1.09%
2020/04/09	28	17.12	0	0.00	17.15	28	1,011	2.77%
2020/03/20	2	15.05	0	0.00	15.00	2	1,053	0.19%
2020/03/19	0	0.00	33	14.72	14.10	-33	1,049	-3.14%
2020/03/18	30	16.14	0	0.00	15.65	30	1,036	2.89%
2020/03/16	0	0.00	3	16.60	16.60	-3	1,022	-0.29%
2020/03/13	0	0.00	48	17.85	18.40	-48	1,006	-4.77%
2020/03/12	11	20.45	0	0.00	19.80	11	988	1.11%
2020/03/11	1	22.25	6	22.00	21.90	-5	941	-0.53%
2020/03/10	10	22.80	8	22.63	22.60	2	926	0.22%
2020/03/09	5	22.53	0	0.00	22.30	5	914	0.55%
2020/03/06	3	23.55	0	0.00	23.50	3	904	0.33%
2020/03/05	2	24.28	0	0.00	24.05	2	900	0.22%
2020/03/04	14	24.28	0	0.00	24.50	14	895	1.56%
2020/03/02	16	23.60	0	0.00	23.35	16	873	1.83%
2020/02/27	24	24.23	0	0.00	23.70	24	867	2.77%
2020/02/25	1	25.30	1	25.40	25.25	0	844	0.00%
2020/02/24	2	25.80	0	0.00	25.85	2	836	0.24%
2020/02/17	2	29.30	0	0.00	27.35	2	669	0.30%
2020/02/14	2	27.90	2	27.75	27.55	0	614	0.00%
2020/02/13	0	0.00	0.2	27.30	27.30	-0.2	582	-0.03%
2020/02/12	3	25.55	4	25.58	26.65	-1	528	-0.19%
2020/02/05	7	25.42	6	25.30	25.25	1	420	0.24%
2020/02/04	6	24.70	50	24.24	24.30	-44	404	-10.88%
2020/02/03	1	23.20	2	23.05	23.35	-1	463	-0.22%
2020/01/31	5	21.40	0	0.00	22.10	5	452	1.11%
2020/01/17	0	0.00	1	22.20	22.20	-1	433	-0.23%
2020/01/02	1	22.65	0	0.00	22.80	1	436	0.23%
2019/12/31	0	0.00	2	22.55	22.60	-2	435	-0.46%
2019/12/30	0	0.00	5	22.55	22.35	-5	435	-1.15%
2019/12/27	0	0.00	13	22.47	22.40	-13	436	-2.98%
2019/12/25	1	22.50	23	22.50	22.60	-22	435	-5.05%
2019/12/23	3	22.78	0	0.00	22.55	3	432	0.69%
2019/12/20	1	23.80	0	0.00	23.00	1	426	0.23%
2019/12/19	43	24.79	4	24.84	24.15	39	412	9.45%
2019/11/28	1	23.50	0	0.00	23.50	1	412	0.24%
2019/11/12	40	22.94	0	0.00	22.80	40	431	9.27%
2019/11/08	15	24.00	0	0.00	23.80	15	421	3.56%
2019/11/06	0	0.00	4	24.80	24.55	-4	415	-0.96%
2019/11/05	0	0.00	16	25.07	25.10	-16	412	-3.88%
2019/11/04	0	0.00	7	25.31	25.00	-7	408	-1.71%
2019/11/01	6	25.95	2	25.95	25.95	4	394	1.01%
2019/10/31	39	25.75	6	26.23	25.70	33	373	8.83%
2019/10/30	0	0.00	1	24.30	24.30	-1	284	-0.35%
2019/10/29	1	22.15	0	0.00	22.10	1	255	0.39%
2019/10/28	1	22.10	0	0.00	22.15	1	250	0.40%
2019/10/17	1	22.80	0	0.00	22.80	1	270	0.37%
2019/10/15	1	23.60	0	0.00	23.45	1	266	0.38%
2019/09/27	1	23.15	0	0.00	23.15	1	268	0.37%
2019/09/02	0	0.00	2	26.50	26.10	-2	241	-0.83%
2019/08/26	0	0.00	1	23.30	23.10	-1	213	-0.47%
2019/08/23	0	0.00	1	25.05	24.35	-1	212	-0.47%
2019/08/22	2	25.33	2	25.35	25.35	0	205	0.00%
2019/08/14	0.2	23.70	0	0.00	23.70	0.2	191	0.10%
2019/08/08	1	22.65	1	22.35	23.30	0	192	0.00%
2019/08/05	2	23.80	0	0.00	23.30	2	185	1.08%
2019/07/29	0	0.00	1	26.80	26.70	-1	197	-0.51%
2019/07/26	2	25.45	2	25.60	26.50	0	197	0.00%
2019/07/25	1	24.50	0	0.00	25.20	1	205	0.49%
2019/07/24	1	24.50	0	0.00	24.70	1	238	0.42%
2019/07/16	0	0.00	1	27.05	27.00	-1	233	-0.43%
2019/07/09	1	26.45	0	0.00	26.40	1	252	0.40%
2019/06/06	0	0.00	1	27.80	28.15	-1	272	-0.37%
2019/06/04	1	27.40	0	0.00	27.40	1	272	0.37%
2019/05/28	0	0.00	1	27.65	27.90	-1	275	-0.36%
2019/05/15	1	28.85	0	0.00	28.25	1	281	0.36%
2019/05/10	1	29.10	0	0.00	28.75	1	317	0.32%
2019/05/02	0	0.00	6	32.05	32.15	-6	304	-1.97%
2019/04/30	8	31.68	3	31.80	32.15	5	282	1.77%
2019/04/22	0	0.00	1	30.70	29.65	-1	252	-0.40%
2019/04/19	0	0.00	1	30.50	30.60	-1	250	-0.40%
2019/04/18	1	28.10	0	0.00	27.95	1	235	0.42%
2019/04/17	1	29.20	0	0.00	29.00	1	235	0.42%
2019/04/08	2	29.85	0	0.00	29.80	2	253	0.79%
2019/03/27	1	31.25	2	31.25	30.75	-1	285	-0.35%
2019/03/21	1	30.80	0	0.00	30.50	1	406	0.25%
2019/02/13	1	35.55	1	35.85	34.15	0	483	0.00%
2019/01/29	0	0.00	1	30.50	30.70	-1	460	-0.22%
2019/01/28	1	30.50	0	0.00	30.50	1	461	0.22%
2019/01/16	1	31.25	1	30.85	31.00	0	468	0.00%
2019/01/15	1	30.80	1	31.20	31.10	0	470	0.00%
2018/12/20	1	37.20	1	36.80	35.30	0	493	0.00%
2018/12/18	0	0.00	1	36.10	36.05	-1	463	-0.22%
2018/12/17	1	35.20	0	0.00	35.10	1	439	0.23%
2018/12/14	1	34.80	3	35.87	34.25	-2	434	-0.46%
2018/12/13	0	0.00	3	33.83	34.90	-3	382	-0.78%
2018/12/12	5	29.79	0	0.00	31.75	5	373	1.34%
2018/12/03	0	0.00	2	29.60	29.80	-2	443	-0.45%
2018/11/27	2	28.80	0	0.00	28.70	2	513	0.39%
2018/10/04	0	0.00	10	29.00	28.95	-10	953	-1.05%
2018/09/18	2	31.25	0	0.00	32.10	2	912	0.22%
2018/09/17	3	33.28	0	0.00	33.25	3	904	0.33%
2018/09/13	5	34.80	44	36.80	33.70	-39	907	-4.30%
2018/09/12	61	37.08	28	36.52	37.40	33	871	3.79%
2018/09/11	21	35.45	10	36.00	36.00	11	869	1.26%
2018/09/05	0	0.00	0.2	34.45	34.45	-0.2	847	-0.03%
2018/09/03	0.2	32.85	0	0.00	32.85	0.2	787	0.03%
2018/08/15	1	66.00	0	0.00	62.20	1	451	0.22%
2018/03/31	0	0.00	10	87.92	87.90	-10	1,160	-0.86%
2018/03/29	5	88.00	0	0.00	88.00	5	1,159	0.43%
2018/03/27	15	86.47	10	87.50	87.10	5	1,128	0.44%
2018/02/06	1	76.10	0	0.00	75.00	1	1,181	0.08%
2018/01/26	1	78.60	0	0.00	78.90	1	1,360	0.07%
2018/01/04	1	87.70	1	88.90	89.20	0	1,509	0.00%
2018/01/02	1	85.40	1	85.90	86.00	0	1,514	0.00%