亞光 (3019)-元大-樹林券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
64.3
漲跌
▼0.9
漲幅
-1.38%
成交量
662張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	64.30	0	0.00	64.30	3	800	0.37%
2024/05/02	1	65.00	1	65.30	65.20	0	801	0.00%
2024/04/30	1	64.20	0	0.00	64.20	1	808	0.12%
2024/04/29	3	63.70	19	63.78	64.60	-16	847	-1.89%
2024/04/26	11	62.90	0	0.00	63.20	11	845	1.30%
2024/04/24	0	0.00	9	63.39	63.50	-9	853	-1.05%
2024/04/23	5	62.40	0	0.00	62.40	5	870	0.57%
2024/04/19	1	62.00	1.3	61.77	62.00	-0.3	872	-0.03%
2024/04/18	0.3	63.70	0	0.00	63.80	0.3	865	0.03%
2024/04/16	1	63.70	0	0.00	63.10	1	858	0.12%
2024/04/10	1.7	66.59	0	0.00	66.30	1.7	912	0.19%
2024/04/08	0	65.90	2.1	66.03	65.60	-2.1	912	-0.23%
2024/04/03	0	0.00	1	64.70	65.00	-1	898	-0.11%
2024/04/02	2	64.50	0	0.00	64.70	2	915	0.22%
2024/03/29	0	0.00	0	64.90	64.40	0	1,012	0.00%
2024/03/28	1	66.30	0	0.00	65.00	1	1,062	0.09%
2024/03/27	1	65.40	0	0.00	65.20	1	1,062	0.09%
2024/03/26	0	0.00	2	66.00	64.90	-2	1,062	-0.19%
2024/03/25	0.1	65.00	0	0.00	65.20	0.1	1,064	0.01%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/11	1	63.60	0	0.00	63.70	1	1,794	0.06%
2024/03/07	3.1	64.40	0	0.00	64.30	3.1	1,783	0.17%
2024/03/06	1	65.50	0	0.00	65.20	1	1,771	0.06%
2024/03/05	0	0.00	1	66.50	66.40	-1	1,762	-0.06%
2024/02/29	0	0.00	1	67.20	67.10	-1	1,780	-0.06%
2024/02/27	0.1	67.50	0	0.00	67.20	0.1	1,804	0.01%
2024/02/26	0.1	68.30	0	0.00	68.90	0.1	1,879	0.01%
2024/02/23	1.2	67.92	0	0.00	67.60	1.2	1,899	0.06%
2024/02/22	0	0.00	4	69.30	68.50	-4	1,899	-0.21%
2024/02/21	3	67.47	0	0.00	68.40	3	1,878	0.16%
2024/02/20	0.1	67.90	1	67.10	67.10	-0.9	1,864	-0.05%
2024/02/19	1	68.00	0	0.00	67.90	1	1,862	0.05%
2024/02/16	0.3	67.10	0	0.00	67.00	0.3	1,858	0.02%
2024/02/05	0	66.30	4	66.25	66.60	-4	1,844	-0.22%
2024/02/02	2	66.20	0.1	66.50	66.00	1.9	1,840	0.10%
2024/02/01	0	0.00	2	66.40	66.40	-2	1,839	-0.11%
2024/01/31	0	0.00	0.2	67.20	67.20	-0.2	1,836	-0.01%
2024/01/30	0.1	67.60	0	0.00	66.70	0.1	1,837	0.01%
2024/01/29	0	0.00	1	67.90	67.80	-1	1,839	-0.05%
2024/01/24	0	0.00	0.1	69.60	68.40	-0.1	1,855	0.00%
2024/01/23	2	69.15	1	68.60	69.20	1	1,838	0.05%
2024/01/22	0	0.00	6	66.70	66.60	-6	1,792	-0.33%
2024/01/19	10	66.00	10	65.55	65.90	0	1,785	0.00%
2024/01/15	0.1	66.80	0	0.00	66.70	0.1	1,755	0.01%
2024/01/12	0	66.60	0	0.00	66.40	0	1,757	0.00%
2024/01/08	2	66.70	0	0.00	66.70	2	1,774	0.11%
2024/01/05	0	0.00	1	68.00	67.70	-1	1,761	-0.06%
2024/01/04	5	68.38	1	67.10	67.10	4	1,749	0.23%
2024/01/03	4	69.33	0	0.00	69.40	4	1,707	0.23%
2023/12/29	0.1	70.50	0	0.00	70.20	0.1	1,683	0.01%
2023/12/27	0.1	70.90	0	0.00	70.60	0.1	1,658	0.01%
2023/12/26	17	72.21	21	71.10	70.60	-4	1,639	-0.24%
2023/12/25	9	70.64	5	70.52	71.70	4	1,555	0.26%
2023/12/22	0.1	69.50	10.1	68.60	68.40	-10	1,502	-0.66%
2023/12/21	0.1	69.00	0.1	69.30	68.70	0	1,494	0.00%
2023/12/20	1	69.20	2.1	69.35	69.50	-1.1	1,489	-0.07%
2023/12/19	0	0.00	23	67.84	69.20	-23	1,476	-1.56%
2023/12/18	2.1	69.86	0	0.00	69.10	2.1	1,451	0.15%
2023/12/15	2	72.00	1.2	71.16	70.40	0.8	1,416	0.06%
2023/12/14	17	73.78	11	73.09	72.30	6	1,350	0.44%
2023/12/13	41	71.34	19.5	71.14	72.80	21.6	1,139	1.89%
2023/12/12	8	69.24	54	68.43	69.00	-46	894	-5.14%
2023/12/11	1	65.30	0	0.00	65.80	1	754	0.13%
2023/12/08	0.1	66.00	0	0.00	65.50	0.1	771	0.01%
2023/12/07	0	0.00	1	67.00	65.90	-1	765	-0.13%
2023/12/06	2	66.20	0	0.00	65.50	2	749	0.27%
2023/12/05	5	66.40	0	0.00	66.70	5	739	0.68%
2023/12/04	5	66.68	0	0.00	66.30	5	739	0.68%
2023/12/01	0	0.00	6	66.40	66.40	-6	734	-0.82%
2023/11/30	1	66.90	0	0.00	66.90	1	735	0.14%
2023/11/28	0	0.00	1	66.10	66.40	-1	718	-0.14%
2023/11/27	1	66.30	1	65.50	65.40	0	719	0.00%
2023/11/24	4	67.35	2	67.20	66.10	2	710	0.28%
2023/11/23	5	67.26	2	67.55	67.30	3	685	0.44%
2023/11/22	10	65.35	6	65.83	65.10	4	603	0.67%
2023/11/21	4	64.35	1	65.00	64.30	3	575	0.52%
2023/11/20	3	64.40	0	0.00	64.40	3	563	0.53%
2023/11/17	0	0.00	1	63.40	63.60	-1	544	-0.18%
2023/11/13	1	62.20	0	0.00	62.30	1	545	0.18%
2023/11/03	1	64.50	2	63.40	62.80	-1	598	-0.17%
2023/10/31	0.2	60.90	0	0.00	60.50	0.2	635	0.02%
2023/10/27	0	0.00	8	61.20	61.00	-8	704	-1.14%
2023/10/26	1	61.00	0	0.00	60.90	1	712	0.14%
2023/10/25	7	62.36	0	0.00	62.00	7	717	0.98%
2023/10/18	3	61.20	0	0.00	61.70	3	736	0.41%
2023/10/16	15	61.81	0	0.00	61.70	15	729	2.06%
2023/10/11	1	61.50	0	0.00	61.60	1	757	0.13%
2023/10/05	0	0.00	1	63.00	62.90	-1	793	-0.13%
2023/09/27	0.2	63.10	0	0.00	62.60	0.2	1,004	0.02%
2023/09/22	11	62.70	0	0.00	63.30	11	1,016	1.08%
2023/09/18	0.1	65.90	0	0.00	65.70	0.1	1,046	0.01%
2023/09/07	1	64.90	0	0.00	64.60	1	1,285	0.08%
2023/09/01	1	63.80	0	0.00	63.80	1	1,286	0.08%
2023/08/28	1	62.30	0	0.00	62.20	1	1,453	0.07%
2023/08/25	0.1	62.50	0	0.00	62.00	0.1	1,464	0.00%
2023/08/24	0.1	63.00	0	0.00	62.40	0.1	1,466	0.01%
2023/08/11	1	64.90	1	64.80	64.80	0	1,470	0.00%
2023/08/10	3	65.03	1	64.90	65.00	2	1,467	0.14%
2023/08/09	1	66.90	0	0.00	66.60	1	1,457	0.07%
2023/08/08	1	67.40	0	0.00	67.10	1	1,458	0.07%
2023/08/07	1.1	67.75	0	67.20	67.40	1.1	1,454	0.08%
2023/08/04	0.1	65.00	0	0.00	65.50	0.1	1,421	0.01%
2023/08/02	0	0.00	1	68.50	65.70	-1	1,408	-0.07%
2023/07/31	0	0.00	4	65.30	64.10	-4	1,335	-0.30%
2023/07/26	4	65.45	4	65.40	64.30	0	1,323	0.00%
2023/07/25	0.1	65.10	0	0.00	65.00	0.1	1,321	0.01%
2023/07/24	4	64.35	0	0.00	64.50	4	1,318	0.30%
2023/07/14	0	0.00	0	67.30	67.50	0	1,307	0.00%
2023/07/13	0.3	68.52	0.4	68.40	67.90	-0.2	1,311	-0.01%
2023/07/11	0	0.00	1	69.00	68.30	-1	1,300	-0.08%
2023/07/10	7	68.14	0	0.00	67.40	7	1,282	0.55%
2023/07/07	0	0.00	0	66.00	67.00	0	1,231	0.00%
2023/07/06	0.4	67.70	2	67.70	67.90	-1.6	1,194	-0.13%
2023/07/05	1	66.70	1	66.10	66.10	0	1,169	0.00%
2023/07/04	1	64.10	0	0.00	65.30	1	1,148	0.09%
2023/07/03	0	0.00	5	64.46	64.30	-5	1,143	-0.44%
2023/06/30	1	64.70	1	64.30	64.30	0	1,142	0.00%
2023/06/27	1	65.50	1	64.90	64.40	0	1,133	0.00%
2023/06/26	0	0.00	1	66.30	65.90	-1	1,125	-0.09%
2023/06/21	1	66.90	0	0.00	66.80	1	1,129	0.09%
2023/06/20	0	0.00	4	66.75	66.60	-4	1,132	-0.35%
2023/06/16	1	68.20	5	68.48	68.10	-4	1,122	-0.36%
2023/06/15	3	68.60	3	69.33	68.80	0	1,108	0.00%
2023/06/14	14	68.91	10	69.12	68.00	4	1,043	0.38%
2023/06/07	0.1	65.90	0	0.00	66.10	0.1	1,035	0.01%
2023/06/02	5	65.98	1	66.30	66.00	4	1,430	0.28%
2023/06/01	3	68.63	1	67.80	66.80	2	1,630	0.12%
2023/05/30	0	0.00	1	65.30	64.90	-1	1,510	-0.07%
2023/05/29	0	0.00	1	65.10	65.20	-1	1,514	-0.07%
2023/05/24	1	64.80	0	0.00	64.60	1	1,516	0.07%
2023/05/23	0	0.00	2	64.65	64.20	-2	1,527	-0.13%
2023/05/22	1	63.90	0	0.00	64.00	1	1,532	0.07%
2023/05/17	1	64.50	1	64.20	64.00	0	1,533	0.00%
2023/05/15	0	63.00	0	0.00	62.30	0	1,510	0.00%
2023/05/10	0	0.00	0.2	62.59	63.00	-0.2	1,521	-0.02%
2023/05/08	0	63.80	3	63.50	63.40	-3	1,537	-0.20%
2023/05/02	0	0.00	3	64.20	64.20	-3	1,688	-0.18%
2023/04/25	1	62.80	1	63.75	62.80	0	1,682	0.00%
2023/04/24	1	64.70	0	0.00	64.40	1	1,670	0.06%
2023/04/21	0	0.00	0.1	64.70	64.30	-0.1	1,669	0.00%
2023/04/20	0	0.00	1.1	65.93	65.50	-1.1	1,662	-0.07%
2023/04/19	5	66.60	0.4	66.80	66.60	4.6	1,661	0.28%
2023/04/18	1	67.30	1	67.30	67.30	0	1,661	0.00%
2023/04/14	0.1	67.30	3	67.10	67.00	-2.9	1,613	-0.18%
2023/04/13	0.2	67.40	0	0.00	66.80	0.2	1,603	0.01%
2023/04/12	1.1	67.11	1	66.80	67.10	0.1	1,584	0.01%
2023/04/11	1.2	67.11	0	0.00	67.10	1.2	1,579	0.07%
2023/04/10	2	66.75	15	66.17	67.00	-13	1,574	-0.83%
2023/04/07	15	65.50	0	0.00	65.50	15	1,548	0.97%
2023/04/06	0	65.30	0	0.00	65.70	0	1,541	0.00%
2023/03/30	2	66.00	6	66.00	66.10	-4	1,537	-0.26%
2023/03/28	6	65.25	1	65.40	65.30	5	1,527	0.33%
2023/03/27	0	66.73	0	0.00	66.10	0	1,517	0.00%
2023/03/24	0	66.30	11	66.33	66.10	-11	1,515	-0.73%
2023/03/22	2	65.90	0	0.00	65.80	2	1,500	0.13%
2023/03/21	1	65.50	1	65.50	65.60	0	1,494	0.00%
2023/03/20	0	64.90	0	0.00	64.90	0	1,489	0.00%
2023/03/15	0	0.00	2	66.00	65.00	-2	1,475	-0.14%
2023/03/13	0.2	66.40	0	0.00	66.20	0.2	1,460	0.01%
2023/03/10	3	68.00	0	0.00	67.60	3	1,441	0.21%
2023/03/09	5	70.72	3	71.40	70.30	2	1,400	0.14%
2023/03/08	6	70.98	6	70.53	70.60	0	1,394	0.00%
2023/03/07	27	72.86	8	72.59	72.40	19	1,322	1.44%
2023/03/06	2	70.75	12	70.62	72.00	-10	1,015	-0.98%
2023/03/03	1	65.50	0	0.00	65.50	1	792	0.13%
2023/03/01	0	64.90	0	0.00	64.40	0	790	0.00%
2023/02/24	2	65.10	2	65.75	65.10	0	797	0.00%
2023/02/22	1	65.40	0	0.00	65.40	1	909	0.11%
2023/02/17	0	0.00	2	65.10	65.30	-2	960	-0.21%
2023/02/16	1	65.00	1	65.20	64.90	0	964	0.00%
2023/02/15	1	64.40	0	0.00	64.40	1	986	0.10%
2023/02/14	1	65.00	0	0.00	65.10	1	1,015	0.10%
2023/02/08	0	0.00	1	66.50	66.60	-1	1,059	-0.09%
2023/02/02	6	67.13	3	67.33	67.10	3	1,066	0.28%
2023/01/30	0	0.00	1	62.30	62.10	-1	959	-0.10%
2023/01/13	1	61.70	1	61.30	61.30	0	995	0.00%
2023/01/10	0	0.00	5	63.10	63.60	-5	1,034	-0.48%
2022/12/30	1	60.90	0	0.00	60.50	1	1,062	0.09%
2022/12/27	0	62.00	0	0.00	61.60	0	1,092	0.00%
2022/12/14	0	0.00	1	63.70	63.80	-1	1,236	-0.08%
2022/12/13	1	63.40	1	63.10	63.00	0	1,235	0.00%
2022/12/09	1	63.30	0	0.00	63.30	1	1,242	0.08%
2022/12/06	5	65.68	0	0.00	64.40	5	1,247	0.40%
2022/12/05	20	66.50	24	66.40	66.40	-4	1,241	-0.32%
2022/12/02	1	66.00	1	66.60	66.20	0	1,238	0.00%
2022/12/01	3	65.70	0	0.00	65.70	3	1,230	0.24%
2022/11/30	0	0.00	10	66.00	66.00	-10	1,236	-0.81%
2022/11/29	5	63.80	22	64.22	64.50	-17	1,218	-1.39%
2022/11/28	10	62.91	9	63.90	63.90	1	1,230	0.08%
2022/11/25	10	63.40	0	0.00	63.40	10	1,279	0.78%
2022/11/24	0	0.00	5	64.10	64.10	-5	1,282	-0.39%
2022/11/23	10	63.18	0	0.00	63.20	10	1,297	0.77%
2022/11/22	10	63.45	5	63.12	63.50	5	1,297	0.39%
2022/11/21	3	64.24	10	65.30	64.20	-7	1,296	-0.54%
2022/11/18	7	67.37	10	67.03	66.00	-3	1,280	-0.23%
2022/11/17	5	65.00	1	65.50	65.30	4	1,185	0.34%
2022/11/16	2	64.15	1	63.60	63.70	1	1,131	0.09%
2022/11/15	0	0.00	2	64.40	64.40	-2	1,143	-0.17%
2022/11/14	1	63.70	0	0.00	64.00	1	1,144	0.09%
2022/11/11	1	63.70	5	63.70	63.70	-4	1,148	-0.35%
2022/11/10	1	64.30	1	63.50	63.30	0	1,151	0.00%
2022/11/09	0	0.00	1	63.10	63.10	-1	1,156	-0.09%
2022/11/04	1	61.70	0	0.00	61.70	1	1,305	0.08%
2022/11/03	0	0.00	2	60.00	61.10	-2	1,352	-0.15%
2022/10/31	1	57.00	2	57.40	57.30	-1	1,317	-0.08%
2022/10/28	1	56.10	0	0.00	55.70	1	1,317	0.08%
2022/10/26	1	57.30	0	0.00	56.50	1	1,320	0.08%
2022/10/25	1	57.70	2	57.45	57.50	-1	1,313	-0.08%
2022/10/24	1	60.30	0	0.00	58.90	1	1,310	0.08%
2022/10/21	1	59.00	1	59.90	60.00	0	1,304	0.00%
2022/10/19	1	59.10	1	59.00	59.00	0	1,286	0.00%
2022/10/13	0	0.00	2	55.75	56.30	-2	1,329	-0.15%
2022/10/06	5	58.50	0	0.00	59.00	5	1,441	0.35%
2022/10/03	1	56.90	0	0.00	56.60	1	1,452	0.07%
2022/09/30	3	56.27	1	55.40	57.60	2	1,450	0.14%
2022/09/29	2	54.35	3	54.77	54.60	-1	1,416	-0.07%
2022/09/26	0	0.00	13	56.56	55.80	-13	1,437	-0.90%
2022/09/22	2	59.90	0	0.00	59.80	2	1,475	0.14%
2022/09/19	2	61.65	0	0.00	61.50	2	1,470	0.14%
2022/09/16	1	62.50	0	0.00	62.50	1	1,475	0.07%
2022/09/15	1	64.00	0	0.00	63.80	1	1,477	0.07%
2022/09/14	1	63.00	0	0.00	63.60	1	1,483	0.07%
2022/09/08	10	62.90	0	0.00	63.50	10	1,529	0.65%
2022/09/07	0	0.00	10	62.75	62.60	-10	1,527	-0.65%
2022/09/06	7	63.33	2	62.65	63.00	5	1,537	0.33%
2022/09/05	8	63.03	4	62.73	62.40	4	1,516	0.26%
2022/09/02	5	65.00	2	65.10	64.40	3	1,509	0.20%
2022/09/01	1	67.50	0	0.00	64.90	1	1,511	0.07%
2022/08/31	0	0.00	3	65.80	65.90	-3	1,462	-0.21%
2022/08/30	2	65.20	2	65.25	65.30	0	1,456	0.00%
2022/08/29	2	63.65	0	0.00	64.00	2	1,438	0.14%
2022/08/26	1	66.90	1	66.60	66.60	0	1,440	0.00%
2022/08/25	1	65.80	2	66.15	65.80	-1	1,434	-0.07%
2022/08/22	0	0.00	5	65.46	65.50	-5	1,434	-0.35%
2022/08/19	2	66.95	1	67.10	67.30	1	1,413	0.07%
2022/08/17	0	0.00	1	67.90	67.30	-1	1,404	-0.07%
2022/08/16	1	66.60	1	67.89	67.80	0	1,383	0.00%
2022/08/15	2	67.85	1	67.40	67.50	1	1,348	0.07%
2022/08/12	2	64.75	1	64.70	64.70	1	1,247	0.08%
2022/08/11	10	65.20	5	66.08	65.30	5	1,241	0.40%
2022/08/10	9	64.92	12	65.36	64.90	-3	1,185	-0.25%
2022/08/03	1	60.50	0	0.00	60.40	1	1,156	0.09%
2022/08/02	4	61.18	0	0.00	61.00	4	1,194	0.33%
2022/08/01	1	62.50	0	0.00	62.50	1	1,266	0.08%
2022/07/28	10	61.90	0	0.00	61.40	10	1,264	0.79%
2022/07/27	3	61.73	3	62.17	62.20	0	1,257	0.00%
2022/07/22	0	0.00	1	62.40	62.30	-1	1,225	-0.08%
2022/07/20	0	0.00	1	62.30	61.60	-1	1,235	-0.08%
2022/07/19	0	0.00	1	62.00	62.30	-1	1,234	-0.08%
2022/07/15	2	61.65	0	0.00	62.50	2	1,197	0.17%
2022/07/14	0	0.00	1	59.80	59.80	-1	1,139	-0.09%
2022/07/13	1	57.90	0	0.00	57.40	1	1,110	0.09%
2022/07/11	0	57.60	0	0.00	57.10	0	1,090	0.00%
2022/07/08	1	59.00	2	57.30	57.40	-1	1,082	-0.09%
2022/07/07	2	56.10	3	54.97	56.20	-1	1,059	-0.09%
2022/07/06	1	56.00	0	0.00	56.00	1	1,034	0.10%
2022/07/05	2	57.45	4	59.18	58.40	-2	1,026	-0.19%
2022/07/04	5	56.94	19	57.25	56.90	-14	1,014	-1.38%
2022/06/29	0	0.00	1	64.40	64.50	-1	965	-0.10%
2022/06/24	16	64.62	0	0.00	64.40	16	991	1.61%
2022/06/23	0	0.00	2	62.60	63.20	-2	989	-0.20%
2022/06/17	1	65.10	0	0.00	64.80	1	972	0.10%
2022/06/16	0	0.00	1	66.00	66.00	-1	961	-0.10%
2022/06/13	1	67.70	0	0.00	67.00	1	992	0.10%
2022/06/10	1	71.00	2	70.60	69.70	-1	997	-0.10%
2022/06/07	0	0.00	1	69.10	69.30	-1	1,009	-0.10%
2022/06/06	1	69.40	1	69.20	69.00	0	1,022	0.00%
2022/06/02	1	68.40	0	0.00	68.00	1	1,035	0.10%
2022/05/31	0	0.00	2	68.15	68.90	-2	1,077	-0.19%
2022/05/30	0	0.00	1	67.90	67.90	-1	1,087	-0.09%
2022/05/27	1	67.20	0	0.00	67.20	1	1,092	0.09%
2022/05/24	3	66.17	3	66.40	65.60	0	1,166	0.00%
2022/05/23	2	66.45	4	66.65	66.90	-2	1,172	-0.17%
2022/05/20	1	66.30	0	0.00	66.00	1	1,206	0.08%
2022/05/18	1	65.30	1	65.70	65.80	0	1,227	0.00%
2022/05/17	0	0.00	3	65.07	65.30	-3	1,249	-0.24%
2022/05/16	2	63.70	2	64.25	63.30	0	1,309	0.00%
2022/05/09	7	64.11	0	0.00	63.90	7	1,350	0.52%
2022/04/29	0	0.00	1	71.30	70.80	-1	1,390	-0.07%
2022/04/28	1	70.30	0	0.00	70.30	1	1,417	0.07%
2022/04/27	1	69.50	1	68.30	70.50	0	1,424	0.00%
2022/04/26	0	72.00	0	0.00	71.30	0	1,416	0.00%
2022/04/25	4	71.08	0	0.00	70.90	4	1,432	0.28%
2022/04/21	1	75.70	0	76.30	76.20	1	1,500	0.07%
2022/04/14	1	76.30	0	0.00	76.40	1	1,739	0.06%
2022/04/13	3	75.60	0	0.00	76.20	3	1,784	0.17%
2022/04/12	0	75.63	0	0.00	74.60	0	1,877	0.00%
2022/04/08	0	0.00	2	77.50	77.50	-2	2,098	-0.10%
2022/04/01	1	78.60	0	0.00	78.60	1	2,306	0.04%
2022/03/30	0	0.00	3	80.47	79.90	-3	2,374	-0.13%
2022/03/29	1	80.00	0.3	80.10	79.60	0.7	2,405	0.03%
2022/03/28	2	78.35	0	0.00	78.90	2	2,457	0.08%
2022/03/25	0	0.00	0	79.20	78.30	0	2,557	0.00%
2022/03/23	0	0.00	3	79.47	79.70	-3	2,736	-0.11%
2022/03/21	3	78.20	4	78.73	78.40	-1	2,871	-0.03%
2022/03/18	0	0.00	1	77.90	77.20	-1	2,977	-0.03%
2022/03/17	1	77.40	6	77.75	77.90	-5	3,123	-0.16%
2022/03/16	1	75.40	0	0.00	75.10	1	3,204	0.03%
2022/03/11	1	76.80	0	0.00	76.80	1	3,803	0.03%
2022/03/10	0	0.00	1	77.80	78.20	-1	4,261	-0.02%
2022/03/08	0.3	75.30	0	0.00	75.00	0.3	4,797	0.01%
2022/03/07	1	76.60	1	77.10	77.30	0	5,230	0.00%
2022/03/04	1	81.60	0	0.00	80.80	1	5,903	0.02%
2022/03/03	0	82.90	0	0.00	82.20	0	6,146	0.00%
2022/02/25	3	81.50	0	0.00	80.90	3	7,133	0.04%
2022/02/22	6	84.62	1	83.40	83.80	5	8,544	0.06%
2022/02/21	3	86.90	0	0.00	86.60	3	8,875	0.03%
2022/02/17	1	88.80	12	88.52	88.30	-11	9,348	-0.12%
2022/02/16	1	87.80	1	90.00	87.70	0	9,614	0.00%
2022/02/15	0	0.00	1	87.90	87.20	-1	9,597	-0.01%
2022/02/14	1	86.20	0	0.00	85.80	1	9,604	0.01%
2022/02/11	1	87.90	1	88.90	87.90	0	9,606	0.00%
2022/02/10	0	0.00	2	88.85	88.50	-2	9,623	-0.02%
2022/02/09	0	0.00	3	88.33	89.00	-3	9,660	-0.03%
2022/02/08	3	87.30	0	0.00	88.20	3	9,651	0.03%
2022/01/26	0	0.00	1	84.00	84.00	-1	9,742	-0.01%
2022/01/25	1	84.50	0	0.00	84.20	1	9,806	0.01%
2022/01/21	2.1	85.85	1	85.60	85.50	1.1	10,050	0.01%
2022/01/20	10	88.30	0	0.00	88.00	10	10,227	0.10%
2022/01/19	3	88.00	10	88.50	87.70	-7	10,315	-0.07%
2022/01/18	0	89.60	0	0.00	88.40	0	10,452	0.00%
2022/01/17	1	87.20	1	87.80	88.80	0	10,459	0.00%
2022/01/14	0	0.00	5	87.30	87.00	-5	10,445	-0.05%
2022/01/13	1	88.20	1	88.80	88.90	0	10,393	0.00%
2022/01/12	1	88.00	1	88.30	88.60	0	10,380	0.00%
2022/01/11	3	89.33	6	90.55	89.20	-3	10,346	-0.03%
2022/01/07	4.2	91.02	0	0.00	91.00	4.2	10,265	0.04%
2022/01/06	0	0.00	4	94.30	93.90	-4	10,182	-0.04%
2022/01/05	12	96.12	2	95.50	95.20	10	10,147	0.10%
2022/01/04	4	96.43	22	96.56	96.90	-18	10,056	-0.18%
2022/01/03	0	0.00	5	94.90	95.00	-5	9,897	-0.05%
2021/12/30	1	93.90	0	0.00	93.90	1	9,850	0.01%
2021/12/29	8	94.13	4	95.00	93.60	4	9,816	0.04%
2021/12/28	4	93.75	2	93.40	93.90	2	9,685	0.02%
2021/12/24	0	0.00	3	93.13	92.70	-3	9,660	-0.03%
2021/12/22	17	94.06	2	94.30	94.00	15	9,623	0.16%
2021/12/21	0.1	93.70	5	93.64	93.70	-4.9	9,564	-0.05%
2021/12/20	6	92.30	4	92.50	92.00	2	9,464	0.02%
2021/12/17	5.4	91.76	0	0.00	91.20	5.4	9,411	0.06%
2021/12/16	5	93.58	9	93.90	94.20	-4	9,293	-0.04%
2021/12/15	11.1	92.85	6	92.85	92.10	5.1	9,227	0.05%
2021/12/14	6	93.50	5	94.28	92.00	1	9,170	0.01%
2021/12/13	15.4	94.17	11	95.08	93.80	4.4	9,086	0.05%
2021/12/10	7	95.77	10	96.10	95.50	-3	8,940	-0.03%
2021/12/09	18.1	98.22	9	97.18	96.90	9.1	8,845	0.10%
2021/12/08	6	99.72	15	98.85	98.50	-9	8,661	-0.10%
2021/12/07	1	97.10	4	97.88	97.10	-3	8,383	-0.04%
2021/12/06	18	99.24	18	99.76	97.60	0	8,243	0.00%
2021/12/03	21	97.39	5	97.96	96.90	16	7,806	0.20%
2021/12/02	28	99.50	13	97.82	97.00	15	7,640	0.20%
2021/12/01	19	99.28	28.1	100.19	101.50	-9.1	7,293	-0.12%
2021/11/30	21	99.37	34	99.54	99.10	-13	6,853	-0.19%
2021/11/29	13.1	93.30	1	94.28	94.10	12.1	6,181	0.20%
2021/11/26	40	96.64	44	96.51	96.40	-4	6,102	-0.07%
2021/11/25	29	96.04	32	95.69	95.00	-3	5,614	-0.05%
2021/11/24	15	93.90	12	93.24	93.60	3	5,292	0.06%
2021/11/23	19.1	94.24	14	95.01	92.70	5.1	5,125	0.10%
2021/11/22	27	98.97	55	98.40	97.50	-28	4,867	-0.57%
2021/11/19	29	93.46	36	93.40	93.30	-7	4,204	-0.17%
2021/11/18	24	91.43	25	91.44	90.60	-1	3,805	-0.03%
2021/11/17	5	87.96	0	0.00	87.10	5	3,454	0.14%
2021/11/16	53	92.09	32	89.68	89.80	21	3,338	0.63%
2021/11/15	7	88.33	16.2	91.52	94.30	-9.2	2,987	-0.31%
2021/11/12	7	87.01	4	86.48	85.80	3	2,733	0.11%
2021/11/11	0	0.00	3.1	85.40	85.90	-3.1	2,700	-0.11%
2021/11/10	8	85.59	9	85.83	85.70	-1	2,730	-0.04%
2021/11/09	3	85.00	3	85.23	84.90	0	2,747	0.00%
2021/11/08	3	84.73	0	84.40	84.10	3	2,768	0.11%
2021/11/05	5	86.98	2	86.60	87.10	3	2,769	0.11%
2021/11/04	4	88.03	0	0.00	87.60	4	2,776	0.14%
2021/11/03	10	86.81	10	87.76	87.30	0	2,807	0.00%
2021/11/02	6.1	87.69	13	87.26	86.20	-7	2,751	-0.25%
2021/11/01	2.1	87.64	5	88.87	87.70	-3	2,682	-0.11%
2021/10/29	2	87.16	8	87.48	88.50	-6	2,551	-0.23%
2021/10/28	13	87.18	39	87.40	87.60	-26	2,440	-1.07%
2021/10/27	4	83.65	1	82.80	83.60	3	2,248	0.13%
2021/10/26	6	81.60	3	81.87	81.00	3	2,177	0.14%
2021/10/21	1	76.90	2	77.20	76.20	-1	2,199	-0.05%
2021/10/19	0	0.00	2	75.85	76.90	-2	2,324	-0.09%
2021/10/18	1	75.50	0	0.00	74.40	1	2,366	0.04%
2021/10/14	0	0.00	3	74.10	74.60	-3	2,590	-0.12%
2021/10/13	1	73.20	1	72.80	72.80	0	2,665	0.00%
2021/10/12	1	74.10	1	75.20	74.60	0	2,734	0.00%
2021/10/08	4	75.50	3	75.50	75.50	1	2,802	0.04%
2021/10/07	0	0.00	13	75.18	75.50	-13	2,914	-0.45%
2021/10/06	6	73.58	0	0.00	73.00	6	3,545	0.17%
2021/10/05	5	73.00	2	72.25	73.50	3	3,752	0.08%
2021/10/04	1	72.60	3	71.80	71.50	-2	3,780	-0.05%
2021/09/29	1	76.40	0	0.00	75.70	1	4,236	0.02%
2021/09/28	6	78.80	0	0.00	78.30	6	4,308	0.14%
2021/09/24	6	79.60	0	0.00	80.10	6	4,502	0.13%
2021/09/23	2	80.20	1	79.70	79.40	1	4,629	0.02%
2021/09/17	1	80.30	0	0.00	79.80	1	5,327	0.02%
2021/09/16	5	80.40	1	80.70	80.30	4	5,816	0.07%
2021/09/15	2	79.70	1	79.00	79.50	1	5,953	0.02%
2021/09/13	5	79.00	3	78.83	79.00	2	5,972	0.03%
2021/09/10	2	80.30	0	0.00	79.80	2	5,997	0.03%
2021/09/09	0	0.00	5	78.22	79.90	-5	6,033	-0.08%
2021/09/07	1	80.20	0	0.00	80.80	1	6,014	0.02%
2021/09/06	5	83.70	5	83.00	81.10	0	6,010	0.00%
2021/09/02	1	83.60	0	0.00	82.50	1	5,999	0.02%
2021/09/01	3	86.07	6	85.98	84.40	-3	5,976	-0.05%
2021/08/31	0	0.00	1	83.00	83.70	-1	5,808	-0.02%
2021/08/30	1	82.50	10	82.35	82.60	-9	5,832	-0.15%
2021/08/26	5	83.74	8	84.00	84.40	-3	5,837	-0.05%
2021/08/25	8	85.14	3	83.40	83.40	5	5,850	0.09%
2021/08/23	0	0.00	1	80.90	81.40	-1	5,850	-0.02%
2021/08/20	0	0.00	0.1	79.30	78.60	-0.1	5,873	0.00%
2021/08/19	2	79.30	0	0.00	78.50	2	5,897	0.03%
2021/08/18	4	80.40	1	80.70	80.70	3	5,935	0.05%
2021/08/16	0.1	79.60	2	79.70	79.90	-1.9	5,943	-0.03%
2021/08/13	0	0.00	0	83.02	83.00	0	5,914	0.00%
2021/08/12	6	82.60	3	84.13	85.50	3	5,910	0.05%
2021/08/11	1	82.30	12.2	81.93	81.50	-11.2	5,905	-0.19%
2021/08/10	0	0.00	1	85.30	85.30	-1	5,891	-0.02%
2021/08/09	6	87.03	2	87.06	86.00	4	5,919	0.07%
2021/08/06	0	0.00	0	86.50	84.80	0	5,888	0.00%
2021/08/05	0	0.00	5	86.60	86.00	-5	5,938	-0.08%
2021/08/04	5	86.60	1	86.50	86.10	4	6,030	0.07%
2021/08/02	0	0.00	3	85.70	86.60	-3	6,180	-0.05%
2021/07/30	2	86.70	0	0.00	85.80	2	6,216	0.03%
2021/07/29	1	86.70	1	85.70	87.10	0	6,226	0.00%
2021/07/28	5	85.30	0	0.00	85.90	5	6,249	0.08%
2021/07/27	6	91.05	3	90.30	89.30	3	6,322	0.05%
2021/07/26	1.1	91.99	1	91.90	91.70	0.1	6,284	0.00%
2021/07/23	0	0.00	1	88.80	89.20	-1	6,240	-0.02%
2021/07/22	2	89.00	1	88.89	89.20	1	6,484	0.01%
2021/07/21	2	89.54	0	0.00	88.20	2	6,516	0.03%
2021/07/20	2	86.20	0	0.00	86.60	2	6,441	0.03%
2021/07/19	1	89.80	0	0.00	89.50	1	6,373	0.02%
2021/07/16	3	91.20	1	92.10	91.30	2	6,365	0.03%
2021/07/15	15	89.90	0	0.00	90.40	15	6,363	0.24%
2021/07/14	12	92.42	1	92.20	90.60	11	6,334	0.17%
2021/07/13	57.1	95.63	45	96.79	92.20	12.1	6,255	0.19%
2021/07/12	6	92.62	24	93.85	94.30	-18	5,656	-0.32%
2021/07/09	0.1	90.50	1	90.30	90.20	-0.9	5,498	-0.02%
2021/07/08	0	0.00	2	90.50	91.10	-2	5,553	-0.04%
2021/07/07	1	91.20	0	0.00	90.80	1	5,573	0.02%
2021/07/06	25	94.88	16	94.36	92.10	9	5,563	0.16%
2021/07/05	10	92.50	6	92.00	91.60	4	5,337	0.08%
2021/07/02	4	90.15	7	89.60	89.20	-3	5,510	-0.05%
2021/07/01	7	89.03	9	89.18	88.00	-2	5,490	-0.04%
2021/06/30	5	92.76	8	92.58	92.00	-3	5,433	-0.06%
2021/06/29	22	92.06	6	91.08	92.50	16	5,408	0.30%
2021/06/28	46	92.75	41	93.91	92.40	5	5,203	0.10%
2021/06/25	26	90.32	21	90.05	91.00	5	4,772	0.10%
2021/06/24	6	85.20	7	84.93	86.20	-1	4,312	-0.02%
2021/06/23	0	0.00	2	80.90	81.90	-2	4,197	-0.05%
2021/06/22	4	80.52	1	79.70	79.70	3	4,216	0.07%
2021/06/21	4	81.00	3	81.10	80.80	1	4,232	0.02%
2021/06/18	2	82.95	0	0.00	83.30	2	4,293	0.05%
2021/06/17	0	0.00	1	82.00	82.00	-1	4,371	-0.02%
2021/06/15	2	81.95	3	82.27	82.00	-1	4,576	-0.02%
2021/06/11	1	81.40	1	81.90	81.20	0	4,646	0.00%
2021/06/09	0	0.00	4	80.30	80.50	-4	4,810	-0.08%
2021/06/08	4	81.20	2	80.00	79.90	2	4,865	0.04%
2021/06/07	1	79.20	2.1	80.04	80.90	-1.1	5,077	-0.02%
2021/06/02	1	80.90	3	80.60	80.60	-2	5,422	-0.04%
2021/06/01	3	83.67	0	0.00	82.50	3	5,826	0.05%
2021/05/31	2	80.75	0	0.00	82.00	2	5,898	0.03%
2021/05/28	0.1	81.15	0	0.00	81.20	0.1	5,980	0.00%
2021/05/27	1	78.80	2	79.30	79.20	-1	6,098	-0.02%
2021/05/26	3	80.17	2	79.35	79.00	1	6,293	0.02%
2021/05/25	3	78.87	1	78.40	78.20	2	6,397	0.03%
2021/05/24	2	76.75	1.5	76.39	77.40	0.5	6,618	0.01%
2021/05/21	0.5	74.80	2	76.10	76.20	-1.5	6,937	-0.02%
2021/05/20	4	74.73	3	73.90	73.90	1	7,728	0.01%
2021/05/19	1	74.30	2	74.70	75.00	-1	8,583	-0.01%
2021/05/18	2	70.90	4	71.75	73.60	-2	8,963	-0.02%
2021/05/17	1	67.20	12.3	69.45	68.30	-11.3	8,983	-0.13%
2021/05/14	1	74.80	1	75.80	73.50	0	9,000	0.00%
2021/05/13	1	74.50	0.3	71.20	74.20	0.7	9,084	0.01%
2021/05/12	2	72.25	5.3	72.85	72.00	-3.3	9,244	-0.04%
2021/05/11	3	78.60	0	0.00	77.60	3	9,154	0.03%
2021/05/10	6	84.70	3.2	84.29	82.50	2.8	9,133	0.03%
2021/05/07	0	0.00	4	84.50	84.50	-4	9,148	-0.04%
2021/05/06	1	77.40	4	77.68	76.90	-3	9,143	-0.03%
2021/05/05	1.2	77.67	2	77.85	77.00	-0.8	9,153	-0.01%
2021/05/04	8	80.53	3	77.93	78.10	5	9,146	0.05%
2021/05/03	5.2	86.39	18	86.52	85.60	-12.9	9,019	-0.14%
2021/04/29	6	89.70	1	88.70	88.70	5	8,986	0.06%
2021/04/28	27	91.98	20.1	93.06	90.70	6.9	8,972	0.08%
2021/04/27	2	90.50	9	90.08	91.20	-7	8,731	-0.08%
2021/04/26	3.1	89.65	10.2	89.05	88.90	-7.1	8,680	-0.08%
2021/04/23	0	87.00	0	0.00	88.20	0	8,683	0.00%
2021/04/22	8.1	87.44	3.2	88.05	86.60	4.9	8,696	0.06%
2021/04/21	5	89.52	5	90.00	88.80	0	8,661	0.00%
2021/04/20	2	88.85	2	89.50	90.00	0	8,621	0.00%
2021/04/19	7.1	89.80	0	0.00	88.80	7.1	8,673	0.08%
2021/04/16	2	90.30	0	0.00	89.80	2	8,803	0.02%
2021/04/15	5	89.24	3	89.53	89.30	2	8,847	0.02%
2021/04/14	4.1	86.99	1	87.00	87.40	3.1	8,872	0.03%
2021/04/13	1.1	88.41	3	90.00	88.10	-1.9	8,858	-0.02%
2021/04/12	2.1	91.00	2	90.80	90.00	0.1	8,845	0.00%
2021/04/09	8.1	91.26	1.1	90.76	90.70	7	8,899	0.08%
2021/04/08	11	92.72	14	93.14	93.30	-3	8,771	-0.03%
2021/04/07	0	0.00	2	88.80	89.20	-2	8,521	-0.02%
2021/04/06	5.1	88.20	7	89.00	87.70	-2	8,521	-0.02%
2021/04/01	3.1	90.46	4	90.38	89.70	-0.9	8,460	-0.01%
2021/03/31	1	89.60	2	89.80	89.30	-1	8,378	-0.01%
2021/03/30	2.3	88.75	5	89.08	88.90	-2.8	8,353	-0.03%
2021/03/29	3.1	88.54	3	88.80	88.80	0.1	8,334	0.00%
2021/03/26	0	0.00	1	88.20	88.20	-1	8,323	-0.01%
2021/03/25	2	86.50	0	0.00	86.30	2	8,295	0.02%
2021/03/24	0.1	87.80	2	87.65	87.50	-1.9	8,304	-0.02%
2021/03/23	5	87.52	11	87.93	87.10	-6	8,284	-0.07%
2021/03/22	8.2	90.21	2	89.05	88.80	6.2	8,227	0.08%
2021/03/19	5	91.26	8	91.14	91.10	-3	8,208	-0.04%
2021/03/18	9	91.23	11	90.86	91.20	-2	8,174	-0.02%
2021/03/17	5	89.94	4	89.83	89.30	1	8,218	0.01%
2021/03/16	11	90.85	19.6	90.40	89.90	-8.6	8,359	-0.10%
2021/03/15	5	89.74	5.2	89.10	88.80	-0.2	8,476	0.00%
2021/03/12	3	89.23	7	89.87	89.10	-4	8,447	-0.05%
2021/03/11	9	90.84	11	91.97	90.10	-2	8,423	-0.02%
2021/03/10	27	90.40	12	90.53	90.40	15	8,239	0.18%
2021/03/09	5	88.50	4	88.05	89.20	1	8,160	0.01%
2021/03/08	20	89.43	16	87.80	87.00	4	8,088	0.05%
2021/03/05	49	89.45	47	89.89	88.10	2	8,016	0.02%
2021/03/04	15.2	88.25	3	87.93	86.10	12.2	7,670	0.16%
2021/03/03	5	89.88	3	89.83	89.80	2	7,702	0.03%
2021/03/02	23.1	90.70	35	90.57	88.90	-11.9	7,600	-0.16%
2021/02/26	23.1	91.95	12	91.99	92.00	11.1	7,479	0.15%
2021/02/25	21	90.64	1	90.70	89.70	20	7,279	0.27%
2021/02/24	32	93.25	24	93.18	90.70	8	7,132	0.11%
2021/02/23	21	92.83	15.1	92.42	93.20	6	6,872	0.09%
2021/02/22	56	97.92	84	98.81	95.80	-28	6,549	-0.43%
2021/02/19	19.1	90.81	21.2	91.85	94.00	-2.2	5,820	-0.04%
2021/02/18	13	83.11	31	84.93	85.50	-18	4,952	-0.36%
2021/02/17	21.2	77.13	0	0.00	77.80	21.2	4,570	0.46%
2021/02/05	2	75.55	3	76.70	75.60	-1	4,508	-0.02%
2021/02/04	27	77.38	6	77.47	77.10	21	4,465	0.47%
2021/02/03	13	76.95	14	77.15	75.70	-1	4,357	-0.02%
2021/02/02	1	72.50	1	73.00	72.40	0	4,182	0.00%
2021/01/29	6	77.57	10	76.04	73.80	-4	4,167	-0.10%
2021/01/28	4	74.00	2	74.25	74.30	2	4,016	0.05%
2021/01/27	1	74.60	6	75.67	74.80	-5	3,975	-0.13%
2021/01/25	1	73.90	0	0.00	73.90	1	3,903	0.03%
2021/01/22	0	0.00	1	73.40	73.20	-1	3,877	-0.03%
2021/01/21	1	72.30	1	72.50	71.00	0	3,846	0.00%
2021/01/20	4	72.00	3	72.53	72.10	1	3,809	0.03%
2021/01/19	0	0.00	4.3	75.21	75.20	-4.3	3,750	-0.12%
2021/01/18	2	74.00	2	73.90	73.80	0	3,709	0.00%
2021/01/15	6	77.38	0	0.00	75.50	6	3,670	0.16%
2021/01/14	1	76.90	1	77.90	77.70	0	3,619	0.00%
2021/01/13	0	0.00	1	76.90	76.70	-1	3,590	-0.03%
2021/01/12	0	0.00	3	77.43	76.10	-3	3,555	-0.08%
2021/01/11	3	79.87	3	79.60	79.90	0	3,465	0.00%
2021/01/08	2	77.60	1	77.70	77.60	1	3,298	0.03%
2021/01/07	0	0.00	7	76.74	77.10	-7	3,212	-0.22%
2021/01/06	7	76.34	2	74.50	74.60	5	3,156	0.16%
2021/01/05	6	77.12	3	77.60	77.50	3	3,075	0.10%
2021/01/04	4	77.65	13	76.64	78.00	-9	3,019	-0.30%
2020/12/31	8	74.14	2	74.10	73.90	6	2,905	0.21%
2020/12/30	5	74.00	7	74.74	74.30	-2	2,885	-0.07%
2020/12/29	4	74.35	7	74.73	73.70	-3	2,867	-0.10%
2020/12/28	1	73.10	0	0.00	73.00	1	2,810	0.04%
2020/12/25	1	73.80	2	72.80	72.70	-1	2,798	-0.04%
2020/12/24	1	72.60	3	72.87	72.70	-2	2,779	-0.07%
2020/12/23	2	71.10	1	71.10	71.70	1	2,781	0.04%
2020/12/22	1	72.30	4	71.53	70.20	-3	2,781	-0.11%
2020/12/21	8	72.58	1	72.20	72.20	7	2,772	0.25%
2020/12/18	5	74.22	4	73.60	73.60	1	2,747	0.04%
2020/12/17	1	72.20	7	72.64	72.30	-6	2,701	-0.22%
2020/12/16	1	72.60	2	73.70	72.50	-1	2,699	-0.04%
2020/12/15	9	73.34	2	73.30	72.20	7	2,672	0.26%
2020/12/14	9	76.91	5	76.00	75.50	4	2,592	0.15%
2020/12/11	4	78.45	7	77.84	77.20	-3	2,545	-0.12%
2020/12/10	7.1	78.59	6	79.00	79.90	1.1	2,382	0.04%
2020/12/09	7.3	76.66	16	76.31	78.80	-8.8	2,176	-0.40%
2020/12/08	1	72.70	0	0.00	73.30	1	1,938	0.05%
2020/12/07	6	72.43	2	72.30	72.50	4	1,922	0.21%
2020/12/04	1	73.50	2	73.60	73.70	-1	1,889	-0.05%
2020/12/03	4	73.45	1	74.60	74.20	3	1,868	0.16%
2020/12/02	4	73.68	2	74.25	73.90	2	1,793	0.11%
2020/12/01	4	72.60	3	72.70	72.40	1	1,747	0.06%
2020/11/30	13	74.26	7	73.56	73.20	6	1,727	0.35%
2020/11/27	7	73.40	12	73.41	74.00	-5	1,682	-0.30%
2020/11/25	7	70.94	21	71.06	70.20	-14	1,493	-0.94%
2020/11/24	21	70.38	32	70.53	70.60	-11	1,471	-0.75%
2020/11/23	32	69.70	0	0.00	69.70	32	1,450	2.21%
2020/11/20	0	0.00	1	69.50	70.00	-1	1,459	-0.07%
2020/11/19	6	69.48	0	0.00	69.30	6	1,458	0.41%
2020/11/18	9	71.17	8	70.79	70.30	1	1,453	0.07%
2020/11/17	0	0.00	1	69.50	69.40	-1	1,379	-0.07%
2020/11/16	6	68.82	4	69.80	68.70	2	1,424	0.14%
2020/11/13	1	68.90	1	68.80	68.90	0	1,413	0.00%
2020/11/12	6	69.05	1	69.20	69.00	5	1,426	0.35%
2020/11/10	1	68.20	7	68.74	68.50	-6	1,405	-0.43%
2020/11/09	0	0.00	3	65.50	67.90	-3	1,366	-0.22%
2020/11/04	0	0.00	1	65.30	65.30	-1	1,386	-0.07%
2020/11/02	1	62.90	0	0.00	63.00	1	1,442	0.07%
2020/10/30	0	0.00	1	63.60	63.60	-1	1,485	-0.07%
2020/10/28	1	64.70	0	0.00	64.10	1	1,529	0.07%
2020/10/27	0	0.00	1	65.00	65.00	-1	1,540	-0.06%
2020/10/23	0	0.00	1	65.10	65.20	-1	1,610	-0.06%
2020/10/21	1	66.60	1	66.90	66.40	0	1,705	0.00%
2020/10/14	1	66.30	0	0.00	66.60	1	1,992	0.05%
2020/10/07	3	65.40	0	0.00	65.60	3	2,182	0.14%
2020/09/28	2	65.20	12	65.10	65.30	-10	3,547	-0.28%
2020/09/25	10	62.45	0	0.00	62.20	10	3,596	0.28%
2020/09/24	4.1	64.46	14	63.80	63.90	-9.9	3,593	-0.28%
2020/09/22	2	65.80	0	0.00	66.10	2	3,637	0.05%
2020/09/17	0	0.00	10	68.02	67.90	-10	3,672	-0.27%
2020/09/16	0	0.00	2	67.30	66.90	-2	3,674	-0.05%
2020/09/15	0	0.00	5	66.80	66.80	-5	3,674	-0.14%
2020/09/14	1	66.40	7	65.43	66.30	-6	3,807	-0.16%
2020/09/11	21	63.94	16	64.15	64.00	5	3,815	0.13%
2020/09/09	0	0.00	1	63.60	64.60	-1	3,879	-0.03%
2020/09/08	6	64.87	0	0.00	65.10	6	3,898	0.15%
2020/09/07	0	0.00	2	66.70	65.70	-2	3,931	-0.05%
2020/09/03	2	67.90	6	68.80	67.50	-4	4,170	-0.10%
2020/09/02	0	0.00	1	67.20	68.20	-1	4,182	-0.02%
2020/09/01	8	65.62	0	0.00	65.50	8	4,161	0.19%
2020/08/31	2	66.05	0	0.00	66.00	2	4,173	0.05%
2020/08/28	4	65.78	1	66.30	66.10	3	4,203	0.07%
2020/08/27	2	66.60	2	66.00	66.10	0	4,267	0.00%
2020/08/26	2	65.70	1	66.90	66.60	1	4,415	0.02%
2020/08/24	3	64.13	0	0.00	64.30	3	4,426	0.07%
2020/08/21	0	0.00	7	64.40	65.00	-7	4,434	-0.16%
2020/08/20	2	64.10	1	66.30	63.60	1	4,430	0.02%
2020/08/19	2	69.90	1	70.40	68.50	1	4,386	0.02%
2020/08/18	1	70.80	0	0.00	70.30	1	4,369	0.02%
2020/08/17	0	0.00	3	71.07	70.80	-3	4,367	-0.07%
2020/08/11	0	0.00	2	70.70	71.10	-2	4,377	-0.05%
2020/08/10	1	70.00	1	71.20	69.90	0	4,387	0.00%
2020/08/07	3.3	70.92	3	72.00	70.80	0.3	4,407	0.01%
2020/08/06	0	0.00	1	71.30	71.60	-1	4,397	-0.02%
2020/08/05	6	71.20	3	71.33	71.30	3	4,403	0.07%
2020/08/04	2	70.40	2	69.95	69.90	0	4,400	0.00%
2020/08/03	0	0.00	1	69.10	69.00	-1	4,527	-0.02%
2020/07/31	1	68.80	0	0.00	69.00	1	4,580	0.02%
2020/07/30	0	0.00	3	69.23	69.40	-3	4,592	-0.07%
2020/07/29	2	67.85	1	68.00	68.50	1	4,577	0.02%
2020/07/28	4	69.40	2	69.80	67.30	2	4,577	0.04%
2020/07/27	4	69.90	6	69.12	69.00	-2	4,590	-0.04%
2020/07/24	4	70.33	2	70.00	70.40	2	4,594	0.04%
2020/07/23	1	72.20	1	72.60	72.30	0	4,568	0.00%
2020/07/22	5	73.04	3	72.27	73.00	2	4,581	0.04%
2020/07/21	0	0.00	1	73.10	72.00	-1	4,496	-0.02%
2020/07/20	0	0.00	4	71.13	71.00	-4	4,452	-0.09%
2020/07/17	6	71.65	10	71.45	71.20	-4	4,448	-0.09%
2020/07/16	0	0.00	1	72.30	71.50	-1	4,457	-0.02%
2020/07/15	3	71.30	1	73.20	71.20	2	4,439	0.05%
2020/07/14	12	73.29	6	72.85	72.60	6	4,456	0.13%
2020/07/13	4	75.43	5	75.34	75.20	-1	4,414	-0.02%
2020/07/10	13	76.05	3	77.77	75.00	10	4,421	0.23%
2020/07/09	11	80.60	39	80.04	79.90	-28	4,363	-0.64%
2020/07/08	29	81.27	23	81.16	81.40	6	4,194	0.14%
2020/07/07	44	72.57	47	74.30	77.10	-3	3,612	-0.08%
2020/07/06	7	71.96	3	71.90	72.10	4	3,368	0.12%
2020/07/03	2	70.70	1	70.60	70.60	1	3,365	0.03%
2020/07/01	0	0.00	4	71.43	71.00	-4	3,440	-0.12%
2020/06/24	1	69.80	1	69.90	70.20	0	3,431	0.00%
2020/06/23	1	70.30	1	70.30	70.10	0	3,459	0.00%
2020/06/22	0	0.00	1	70.40	70.70	-1	3,480	-0.03%
2020/06/19	4	70.75	4	71.00	70.00	0	3,529	0.00%
2020/06/18	1	70.50	1	71.00	70.70	0	3,433	0.00%
2020/06/17	1	70.20	1	71.30	70.30	0	3,447	0.00%
2020/06/16	4	70.03	0	0.00	69.70	4	3,475	0.12%
2020/06/15	0	0.00	1	68.90	68.00	-1	3,541	-0.03%
2020/06/12	1	68.80	0	0.00	68.80	1	3,559	0.03%
2020/06/11	21	70.97	1	70.10	69.90	20	3,586	0.56%
2020/06/10	4	72.75	4	74.40	72.20	0	3,590	0.00%
2020/06/08	2	71.85	0	0.00	71.50	2	3,570	0.06%
2020/06/04	1	71.80	2	71.95	71.40	-1	3,593	-0.03%
2020/06/03	3	72.33	0	0.00	72.40	3	3,618	0.08%
2020/06/02	3	72.57	8	72.34	72.30	-5	3,568	-0.14%
2020/06/01	0	0.00	7	70.51	70.60	-7	3,436	-0.20%
2020/05/29	1	68.50	1	68.80	68.50	0	3,434	0.00%
2020/05/28	1	69.00	0	0.00	68.80	1	3,474	0.03%
2020/05/27	3	70.63	3	70.17	70.20	0	3,511	0.00%
2020/05/26	0	0.00	2	70.20	69.50	-2	3,585	-0.06%
2020/05/25	1	69.20	0	0.00	69.00	1	3,620	0.03%
2020/05/22	12	68.42	1	70.00	68.10	11	3,694	0.30%
2020/05/21	0	0.00	2	69.35	69.60	-2	3,740	-0.05%
2020/05/20	5	68.80	0	0.00	68.20	5	3,767	0.13%
2020/05/19	0	0.00	1	68.30	68.00	-1	3,884	-0.03%
2020/05/18	1	67.40	2	67.50	67.30	-1	4,012	-0.02%
2020/05/15	3	67.33	1	68.00	67.20	2	4,013	0.05%
2020/05/14	4	69.45	23	70.31	68.80	-19	4,008	-0.47%
2020/05/13	4	71.20	0	0.00	70.80	4	4,004	0.10%
2020/05/12	5	71.34	6	70.97	71.00	-1	4,052	-0.02%
2020/05/08	28	70.79	23	71.04	70.70	5	4,087	0.12%
2020/05/07	21	72.44	3	73.57	74.60	18	3,973	0.45%
2020/05/06	1	71.20	1	71.90	71.30	0	3,944	0.00%
2020/05/04	5	70.96	3	70.80	70.70	2	4,041	0.05%
2020/04/30	1	72.60	6	72.68	72.60	-5	4,096	-0.12%
2020/04/29	3	71.73	5	71.30	71.30	-2	4,105	-0.05%
2020/04/28	3	71.03	8	71.33	70.40	-5	4,132	-0.12%
2020/04/27	8	69.99	5	70.30	70.40	3	4,228	0.07%
2020/04/24	1	68.50	0	0.00	68.20	1	4,231	0.02%
2020/04/22	4	68.20	2	67.85	68.50	2	4,402	0.05%
2020/04/21	8	68.56	2	69.60	67.50	6	4,488	0.13%
2020/04/20	2	70.40	4	69.48	70.40	-2	4,530	-0.04%
2020/04/17	11	70.35	1	71.30	69.20	10	4,584	0.22%
2020/04/16	4	70.25	0	0.00	69.70	4	4,725	0.08%
2020/04/15	1	69.40	22	69.67	70.10	-21	4,829	-0.43%
2020/04/14	4	70.20	5	69.64	69.70	-1	4,917	-0.02%
2020/04/13	2	68.50	6	67.98	67.40	-4	5,160	-0.08%
2020/04/10	3	67.10	0	0.00	66.80	3	5,536	0.05%
2020/04/09	3	67.87	2	68.40	67.30	1	5,868	0.02%
2020/04/08	3	67.57	0	0.00	68.40	3	6,121	0.05%
2020/04/07	10	65.20	13	66.88	66.60	-3	6,268	-0.05%
2020/04/06	0	0.00	2	62.25	62.40	-2	6,416	-0.03%
2020/04/01	2	61.90	0	0.00	62.00	2	6,722	0.03%
2020/03/31	4	61.85	2	60.80	61.00	2	7,310	0.03%
2020/03/30	1	60.60	0	0.00	61.90	1	7,651	0.01%
2020/03/27	2	62.10	2	63.15	61.00	0	7,928	0.00%
2020/03/26	4	61.30	0	0.00	61.80	4	8,385	0.05%
2020/03/25	1	61.90	10	61.60	61.60	-9	8,673	-0.10%
2020/03/24	0	0.00	4	57.78	58.90	-4	8,750	-0.05%
2020/03/23	8	54.16	2	54.85	54.10	6	8,864	0.07%
2020/03/20	8	57.04	3	57.00	57.50	5	9,195	0.05%
2020/03/19	1	53.00	0	0.00	52.30	1	9,238	0.01%
2020/03/17	5	61.02	5	61.62	60.20	0	9,235	0.00%
2020/03/16	20	67.40	2	64.60	62.00	18	9,171	0.20%
2020/03/13	0	0.00	2	64.20	68.00	-2	9,102	-0.02%
2020/03/12	2	71.60	2	75.00	71.00	0	9,013	0.00%
2020/03/11	0	0.00	3	79.60	78.50	-3	8,929	-0.03%
2020/03/10	0	0.00	4	77.55	80.80	-4	8,950	-0.04%
2020/03/09	2	80.90	3	80.47	79.00	-1	8,906	-0.01%
2020/03/06	1	83.80	0	0.00	83.20	1	8,846	0.01%
2020/03/05	2	84.80	1	84.80	84.60	1	8,831	0.01%
2020/03/04	3	83.30	2	83.25	83.70	1	8,817	0.01%
2020/03/03	2	84.20	1	84.40	83.70	1	8,805	0.01%
2020/03/02	1	83.70	1	82.70	81.50	0	8,759	0.00%
2020/02/27	3	84.57	1	85.50	83.70	2	8,723	0.02%
2020/02/26	0	0.00	2	89.20	88.30	-2	8,644	-0.02%
2020/02/25	1	90.80	0	0.00	90.30	1	8,605	0.01%
2020/02/24	4	90.73	1	91.80	91.90	3	8,532	0.04%
2020/02/21	6	90.32	5	90.64	90.70	1	8,502	0.01%
2020/02/20	6	91.50	6	92.00	91.00	0	8,474	0.00%
2020/02/19	2	91.95	2	90.75	92.10	0	8,358	0.00%
2020/02/18	2	88.25	0	0.00	88.30	2	8,233	0.02%
2020/02/17	4	88.10	2	87.70	88.40	2	8,238	0.02%
2020/02/14	2	88.60	2	88.40	88.80	0	8,215	0.00%
2020/02/13	4	87.73	2	88.00	87.80	2	8,200	0.02%
2020/02/12	0	0.00	5	87.86	88.50	-5	8,187	-0.06%
2020/02/11	0	0.00	4	85.50	85.50	-4	8,131	-0.05%
2020/02/10	3	83.97	7	83.50	84.00	-4	8,140	-0.05%
2020/02/07	0	0.00	4	86.00	85.40	-4	8,138	-0.05%
2020/02/06	2	87.90	5	87.92	88.00	-3	8,139	-0.04%
2020/02/05	5	87.36	2	88.05	86.70	3	8,141	0.04%
2020/02/04	2	87.00	1	87.50	87.60	1	8,089	0.01%
2020/02/03	0	0.00	2	81.50	84.80	-2	8,065	-0.02%
2020/01/31	0	0.00	7	85.27	86.50	-7	8,256	-0.08%
2020/01/30	4	87.58	1	90.00	86.60	3	8,282	0.04%
2020/01/20	2	96.40	4	95.63	96.20	-2	8,158	-0.02%
2020/01/17	1	95.20	0	0.00	95.00	1	8,174	0.01%
2020/01/16	6	95.97	0	0.00	96.60	6	8,264	0.07%
2020/01/15	5	96.64	2	96.05	95.50	3	8,159	0.04%
2020/01/14	7	98.51	4	98.90	98.30	3	8,055	0.04%
2020/01/13	1	97.00	0	0.00	98.20	1	7,961	0.01%
2020/01/10	30	99.74	7	98.03	97.00	23	7,897	0.29%
2020/01/09	1	99.90	4	99.98	100.50	-3	7,686	-0.04%
2020/01/08	3	99.63	1	100.50	97.40	2	7,556	0.03%
2020/01/07	19	99.94	4	100.88	99.20	15	7,403	0.20%
2020/01/06	16	106.88	9	105.00	103.00	7	7,077	0.10%
2020/01/03	22	105.00	18	105.33	104.50	4	6,656	0.06%
2020/01/02	19	109.92	12	109.21	108.50	7	6,306	0.11%
2019/12/31	9	107.06	8	107.50	108.00	1	6,011	0.02%
2019/12/30	11	106.18	21	106.31	105.50	-10	5,801	-0.17%
2019/12/27	16	107.75	17	106.32	106.00	-1	5,576	-0.02%
2019/12/26	21	106.12	18	106.08	106.50	3	5,269	0.06%
2019/12/25	7	100.13	12	98.98	101.50	-5	4,672	-0.11%
2019/12/24	14	95.94	15	96.28	96.50	-1	4,318	-0.02%
2019/12/23	43	96.40	59	95.95	95.80	-16	4,028	-0.40%
2019/12/20	6	87.98	14	87.30	88.90	-8	3,572	-0.22%
2019/12/19	10	86.80	10	85.80	85.60	0	3,250	0.00%
2019/12/18	19	86.51	29	86.10	86.50	-10	3,126	-0.32%
2019/12/17	23	85.95	45	85.84	86.00	-22	3,007	-0.73%
2019/12/16	0	0.00	13	81.99	82.80	-13	2,674	-0.49%
2019/12/13	3	79.80	2	79.85	79.10	1	2,585	0.04%
2019/12/12	11	81.13	7	81.40	80.20	4	2,560	0.16%
2019/12/11	2	79.35	1	79.40	79.10	1	2,464	0.04%
2019/12/10	0	0.00	2	79.00	79.20	-2	2,462	-0.08%
2019/12/05	1	78.60	22	79.26	78.70	-21	2,519	-0.83%
2019/12/03	2	77.40	5	76.70	77.10	-3	2,497	-0.12%
2019/12/02	5	77.40	4	77.55	77.40	1	2,515	0.04%
2019/11/29	8	77.90	4	77.88	78.40	4	2,554	0.16%
2019/11/28	1	77.30	3	77.90	77.80	-2	2,560	-0.08%
2019/11/27	1	78.30	0	0.00	78.70	1	2,591	0.04%
2019/11/26	10	78.50	5	78.62	78.90	5	2,729	0.18%
2019/11/22	1	77.40	0	0.00	76.50	1	2,859	0.03%
2019/11/21	3	76.00	1	76.40	76.50	2	2,896	0.07%
2019/11/20	2	76.45	0	0.00	76.60	2	2,931	0.07%
2019/11/19	3	77.70	0	0.00	77.80	3	2,967	0.10%
2019/11/18	10	77.90	0	0.00	78.10	10	2,988	0.33%
2019/11/13	1	79.00	0	0.00	79.10	1	3,136	0.03%
2019/11/12	2	79.65	0	0.00	80.10	2	3,145	0.06%
2019/11/11	8	80.51	3	82.23	79.70	5	3,175	0.16%
2019/11/08	2	83.25	0	0.00	83.00	2	3,204	0.06%
2019/11/07	10	83.75	0	0.00	83.60	10	3,248	0.31%
2019/11/06	0	0.00	1	84.30	84.20	-1	3,240	-0.03%
2019/11/05	0	0.00	10	86.25	85.20	-10	3,239	-0.31%
2019/11/04	0	0.00	2	85.60	85.40	-2	3,240	-0.06%
2019/11/01	5	84.80	0	0.00	85.30	5	3,225	0.16%
2019/10/31	10	84.14	7	84.30	84.00	3	3,225	0.09%
2019/10/30	10	86.23	22	86.31	84.90	-12	3,181	-0.38%
2019/10/29	13	83.58	25	83.68	84.80	-12	2,957	-0.41%
2019/10/28	1	82.30	1	82.10	82.10	0	2,908	0.00%
2019/10/25	6	84.00	21	83.21	83.00	-15	2,909	-0.52%
2019/10/24	64	83.70	36	83.64	84.30	28	2,857	0.98%
2019/10/23	0	0.00	3	81.37	81.10	-3	2,728	-0.11%
2019/10/21	2	80.30	1	80.30	80.20	1	2,780	0.04%
2019/10/18	0	0.00	3	80.70	80.80	-3	2,802	-0.11%
2019/10/17	1	79.90	0	0.00	79.80	1	2,838	0.04%
2019/10/16	0	0.00	9	80.17	79.80	-9	2,929	-0.31%
2019/10/15	0	0.00	1	80.10	79.10	-1	3,218	-0.03%
2019/10/14	2	79.10	0	0.00	78.90	2	3,284	0.06%
2019/10/09	5	79.30	0	0.00	79.00	5	3,275	0.15%
2019/10/03	2	80.60	1	80.60	80.60	1	3,366	0.03%
2019/10/02	0	0.00	5	80.98	81.50	-5	3,389	-0.15%
2019/10/01	0	0.00	7	80.34	80.60	-7	3,381	-0.21%
2019/09/27	1	78.50	0	0.00	78.30	1	3,409	0.03%
2019/09/26	3	79.70	0	0.00	79.30	3	3,494	0.09%
2019/09/25	13	79.43	10	79.22	79.30	3	3,539	0.08%
2019/09/20	12	80.24	8	80.64	80.70	4	4,061	0.10%
2019/09/19	5	81.06	0	0.00	80.40	5	4,033	0.12%
2019/09/18	7	81.54	0	0.00	81.50	7	4,017	0.17%
2019/09/16	11	82.04	10	81.50	81.50	1	4,101	0.02%
2019/09/11	1	82.70	0	0.00	82.30	1	4,240	0.02%
2019/09/10	10	82.36	4	82.30	82.30	6	4,277	0.14%
2019/09/09	5	84.24	3	83.60	83.60	2	4,317	0.05%
2019/09/06	1	85.50	0	0.00	85.30	1	4,528	0.02%
2019/09/05	0	0.00	1	86.40	85.90	-1	4,789	-0.02%
2019/09/04	0	0.00	1	85.40	85.50	-1	4,813	-0.02%
2019/09/03	3	86.43	2	84.95	84.70	1	4,841	0.02%
2019/08/30	2	87.40	0	0.00	85.70	2	4,851	0.04%
2019/08/29	5	87.62	4	87.70	86.10	1	4,820	0.02%
2019/08/28	2	87.10	14	86.68	87.70	-12	4,687	-0.26%
2019/08/27	1	83.40	2	83.95	84.00	-1	4,565	-0.02%
2019/08/26	4	82.55	2	82.00	82.00	2	4,579	0.04%
2019/08/23	1	87.00	0	0.00	85.10	1	4,534	0.02%
2019/08/22	2	86.45	2	86.55	85.80	0	4,491	0.00%
2019/08/21	4	85.23	0	0.00	85.30	4	4,431	0.09%
2019/08/20	0	0.00	2	85.55	85.30	-2	4,411	-0.05%
2019/08/19	2	85.40	0	0.00	84.10	2	4,378	0.05%
2019/08/16	2	84.70	1	84.40	85.00	1	4,345	0.02%
2019/08/13	0	0.00	5	83.40	80.70	-5	4,238	-0.12%
2019/08/12	0	0.00	3	82.13	82.90	-3	4,208	-0.07%
2019/08/08	0	0.00	1	80.00	79.50	-1	4,154	-0.02%
2019/08/07	2	79.85	1	78.40	78.00	1	4,167	0.02%
2019/08/05	1	81.20	0	0.00	78.00	1	4,198	0.02%
2019/07/30	6	82.48	2	82.20	81.80	4	4,191	0.10%
2019/07/25	0	0.00	3	85.70	86.00	-3	4,275	-0.07%
2019/07/23	2	85.15	0	0.00	84.80	2	4,307	0.05%
2019/07/19	1	86.00	1	85.20	85.00	0	4,365	0.00%
2019/07/18	7	86.33	1	86.30	85.00	6	4,337	0.14%
2019/07/17	17	88.68	16	91.02	87.20	1	4,321	0.02%
2019/07/16	1	87.90	3	87.53	86.80	-2	4,094	-0.05%
2019/07/12	2	86.15	0	0.00	85.80	2	4,268	0.05%
2019/07/11	0	0.00	1	86.90	86.00	-1	4,338	-0.02%
2019/07/08	1	85.70	0	0.00	85.10	1	4,593	0.02%
2019/07/05	1	86.50	1	86.30	86.40	0	4,668	0.00%
2019/07/04	0	0.00	1	86.30	86.00	-1	4,777	-0.02%
2019/07/03	10	88.15	5	88.30	87.00	5	4,814	0.10%
2019/07/02	2	88.60	0	0.00	88.50	2	4,827	0.04%
2019/07/01	17	90.41	8	90.56	89.70	9	4,829	0.19%
2019/06/27	9	87.69	7	86.19	86.90	2	5,131	0.04%
2019/06/26	1	81.70	0	0.00	82.40	1	4,997	0.02%
2019/06/25	1	81.40	9	81.80	81.30	-8	5,226	-0.15%
2019/06/24	1	80.90	6	82.03	82.70	-5	5,489	-0.09%
2019/06/21	1	82.80	0	0.00	80.80	1	6,009	0.02%
2019/06/20	0	0.00	2	83.90	84.00	-2	6,228	-0.03%
2019/06/19	0	0.00	1	82.60	82.20	-1	6,977	-0.01%
2019/06/18	1	81.30	0	0.00	80.80	1	7,536	0.01%
2019/06/14	2	81.95	2	82.80	81.60	0	7,923	0.00%
2019/06/13	6	80.65	6	80.48	80.40	0	7,774	0.00%
2019/06/12	3	74.93	11	75.50	76.00	-8	7,605	-0.11%
2019/06/11	0	0.00	1	75.00	74.10	-1	7,906	-0.01%
2019/06/10	0	0.00	1	73.20	73.50	-1	8,015	-0.01%
2019/06/06	1	71.80	1	70.80	70.00	0	8,052	0.00%
2019/06/05	0	0.00	1	73.50	72.30	-1	8,025	-0.01%
2019/06/03	1	72.20	0	0.00	72.20	1	8,071	0.01%
2019/05/31	1	74.20	2	74.30	73.60	-1	8,119	-0.01%
2019/05/24	11	73.64	1	74.20	72.60	10	8,468	0.12%
2019/05/23	6	73.28	3	74.60	72.90	3	8,607	0.03%
2019/05/22	1	75.80	1	76.80	75.50	0	9,113	0.00%
2019/05/21	2	76.20	6	76.27	77.30	-4	9,173	-0.04%
2019/05/17	1	75.00	0	0.00	75.00	1	9,366	0.01%
2019/05/16	0	0.00	30	80.00	78.00	-30	9,375	-0.32%
2019/05/14	2	77.10	3	77.17	80.60	-1	9,518	-0.01%
2019/05/13	1	78.50	2	79.60	78.50	-1	9,507	-0.01%
2019/05/10	1	82.70	0	0.00	81.50	1	9,510	0.01%
2019/05/09	1	82.20	1	82.00	82.00	0	9,554	0.00%
2019/05/07	3	86.40	3	87.00	86.00	0	9,573	0.00%
2019/05/06	1	86.80	0	0.00	85.70	1	9,611	0.01%
2019/05/03	6	90.28	7	90.11	89.70	-1	9,571	-0.01%
2019/04/30	1	86.90	1	86.70	88.30	0	9,544	0.00%
2019/04/26	4	89.83	16	88.24	87.50	-12	9,773	-0.12%
2019/04/25	33	91.80	38	91.54	91.40	-5	9,894	-0.05%
2019/04/24	0	0.00	1	91.10	90.80	-1	9,943	-0.01%
2019/04/23	1	90.40	3	90.40	90.40	-2	10,073	-0.02%
2019/04/22	3	91.87	4	92.65	92.00	-1	10,362	-0.01%
2019/04/19	4	92.23	5	91.36	91.30	-1	10,529	-0.01%
2019/04/18	7	92.59	2	93.45	92.50	5	10,755	0.05%
2019/04/16	0	0.00	1	94.60	92.20	-1	10,632	-0.01%
2019/04/15	11	93.40	142	92.06	93.60	-131	10,584	-1.24%	大賣/鉅額交易
2019/04/12	5	93.40	7	92.09	91.50	-2	10,511	-0.02%
2019/04/11	62	95.93	17	97.32	94.80	45	10,375	0.43%
2019/04/10	9	97.41	8	97.96	96.30	1	10,308	0.01%
2019/04/09	84	96.86	2	99.00	96.10	82	10,267	0.80%
2019/04/08	6	97.17	11	98.66	96.50	-5	10,221	-0.05%
2019/04/03	1	97.70	1	99.00	97.50	0	10,114	0.00%
2019/04/02	8	98.90	12	98.28	98.80	-4	10,066	-0.04%
2019/04/01	25	100.79	33	101.35	97.40	-8	9,895	-0.08%
2019/03/29	9	96.87	80	97.46	98.40	-71	9,486	-0.75%
2019/03/28	22	97.40	7	97.11	96.40	15	9,346	0.16%
2019/03/27	4	97.08	6	97.35	97.70	-2	9,125	-0.02%
2019/03/26	41	98.66	31	99.53	99.10	10	8,857	0.11%
2019/03/25	3	93.67	1	93.30	95.60	2	8,350	0.02%
2019/03/22	34	94.92	21	95.68	94.60	13	8,080	0.16%
2019/03/21	2	87.45	17	87.93	90.50	-15	7,287	-0.21%
2019/03/20	12	85.24	8	84.53	82.30	4	6,741	0.06%
2019/03/19	1	80.00	4	80.10	80.20	-3	6,353	-0.05%
2019/03/18	2	78.80	13	79.07	78.80	-11	6,301	-0.17%
2019/03/15	57	78.92	2	79.50	78.80	55	6,244	0.88%
2019/03/14	35	79.81	30	79.56	80.10	5	6,161	0.08%
2019/03/13	3	78.27	8	78.34	79.10	-5	5,920	-0.08%
2019/03/12	2	77.20	3	76.30	75.60	-1	5,834	-0.02%
2019/03/11	21	75.47	0	0.00	74.90	21	5,819	0.36%
2019/03/08	1	74.70	1	74.80	74.80	0	5,987	0.00%
2019/03/07	0	0.00	3	76.13	75.60	-3	6,020	-0.05%
2019/03/06	2	78.40	0	0.00	77.40	2	6,106	0.03%
2019/03/05	5	77.98	1	77.40	77.20	4	6,139	0.07%
2019/03/04	0	0.00	2	79.00	77.00	-2	6,128	-0.03%
2019/02/27	0	0.00	3	76.20	77.20	-3	6,089	-0.05%
2019/02/26	2	77.65	4	77.68	77.50	-2	6,118	-0.03%
2019/02/25	5	80.06	0	0.00	79.20	5	6,320	0.08%
2019/02/22	5	78.76	0	0.00	78.80	5	6,205	0.08%
2019/02/21	30	78.30	32	79.79	79.70	-2	6,066	-0.03%
2019/02/20	2	75.55	2	74.65	74.20	0	5,579	0.00%
2019/02/19	3	75.57	5	75.78	75.00	-2	5,591	-0.04%
2019/02/18	0	0.00	1	73.90	74.50	-1	5,466	-0.02%
2019/02/15	1	72.40	15	72.43	72.50	-14	5,404	-0.26%
2019/02/14	7	74.50	5	75.20	74.10	2	5,410	0.04%
2019/02/13	1	75.30	2	75.85	74.80	-1	5,440	-0.02%
2019/02/12	1	75.30	4	75.33	75.00	-3	5,329	-0.06%
2019/02/11	10	74.30	3	74.83	74.80	7	5,362	0.13%
2019/01/30	5	74.64	5	74.08	73.50	0	5,743	0.00%
2019/01/29	3	73.10	1	74.00	74.00	2	6,050	0.03%
2019/01/25	6	74.30	5	73.48	73.20	1	6,071	0.02%
2019/01/24	2	72.50	2	73.00	72.50	0	6,106	0.00%
2019/01/23	1	72.60	0	0.00	72.50	1	6,125	0.02%
2019/01/22	2	73.65	0	0.00	73.00	2	6,136	0.03%
2019/01/21	2	74.65	0	0.00	73.80	2	6,157	0.03%
2019/01/18	9	75.16	16	74.50	74.30	-7	6,148	-0.11%
2019/01/17	18	73.87	8	74.58	72.70	10	5,990	0.17%
2019/01/16	10	74.80	3	74.30	74.10	7	5,890	0.12%
2019/01/15	23	74.24	20	74.38	75.50	3	5,839	0.05%
2019/01/14	10	75.20	49	74.94	75.10	-39	5,709	-0.68%
2019/01/11	38	73.13	5	72.84	71.80	33	5,386	0.61%
2019/01/10	21	69.91	22	70.78	71.50	-1	5,164	-0.02%
2019/01/09	6	68.78	3	68.97	67.60	3	4,877	0.06%
2019/01/08	0	0.00	1	67.30	68.50	-1	4,827	-0.02%
2019/01/07	1	66.80	1	67.20	66.40	0	4,801	0.00%
2019/01/04	5	63.90	1	62.30	64.00	4	4,813	0.08%
2019/01/03	3	65.97	1	67.60	65.30	2	4,893	0.04%
2019/01/02	0	0.00	1	67.60	67.00	-1	4,968	-0.02%
2018/12/28	1	66.60	1	66.80	66.20	0	4,990	0.00%
2018/12/27	1	64.80	4	64.60	65.20	-3	4,989	-0.06%
2018/12/26	3	63.43	0	0.00	62.70	3	4,986	0.06%
2018/12/21	1	64.00	1	64.30	64.60	0	5,238	0.00%
2018/12/20	1	65.50	0	0.00	64.50	1	5,217	0.02%
2018/12/18	1	66.60	0	0.00	66.70	1	5,263	0.02%
2018/12/14	5	67.76	5	67.34	67.50	0	5,358	0.00%
2018/12/13	7	68.67	14	67.96	67.40	-7	5,338	-0.13%
2018/12/12	7	66.94	2	66.10	67.70	5	5,285	0.09%
2018/12/11	6	64.70	5	64.80	64.60	1	5,251	0.02%
2018/12/10	0	0.00	5	63.70	63.50	-5	5,277	-0.09%
2018/12/07	1	66.20	1	65.80	65.60	0	5,273	0.00%
2018/12/05	3	67.43	0	0.00	66.90	3	5,326	0.06%
2018/12/04	3	69.10	0	0.00	69.90	3	5,422	0.06%
2018/12/03	10	69.96	11	69.34	69.80	-1	5,413	-0.02%
2018/11/30	0	0.00	5	66.84	66.70	-5	5,250	-0.10%
2018/11/29	8	66.78	4	69.10	66.50	4	5,216	0.08%
2018/11/28	5	67.00	3	66.83	68.00	2	5,100	0.04%
2018/11/27	4	65.13	2	65.80	66.90	2	5,032	0.04%
2018/11/26	0	0.00	2	65.10	65.00	-2	4,961	-0.04%
2018/11/23	2	64.15	0	0.00	64.40	2	4,940	0.04%
2018/11/22	7	65.91	4	66.95	64.10	3	4,887	0.06%
2018/11/21	1	62.30	0	0.00	63.60	1	4,645	0.02%
2018/11/19	0	0.00	1	63.30	63.50	-1	4,629	-0.02%
2018/11/16	1	62.80	2	62.80	62.60	-1	4,624	-0.02%
2018/11/15	1	61.20	5	61.20	61.70	-4	4,569	-0.09%
2018/11/13	2	58.95	3	59.13	62.20	-1	4,617	-0.02%
2018/11/12	3	62.40	3	61.10	61.10	0	4,614	0.00%
2018/11/09	1	61.20	0	0.00	62.00	1	4,641	0.02%
2018/11/08	1	63.10	2	62.75	61.80	-1	4,694	-0.02%
2018/11/07	34	62.02	35	61.94	63.00	-1	4,732	-0.02%
2018/11/06	7	63.70	7	64.20	62.50	0	4,522	0.00%
2018/11/05	1	58.80	0	0.00	60.60	1	4,226	0.02%
2018/11/01	0	0.00	3	58.00	57.90	-3	4,733	-0.06%
2018/10/31	3	54.40	3	54.00	55.40	0	4,905	0.00%
2018/10/30	1	52.40	1	53.09	52.40	0	4,885	0.00%
2018/10/29	1	54.00	1	55.70	54.00	0	4,862	0.00%
2018/10/26	3	56.57	6	55.65	54.80	-3	4,844	-0.06%
2018/10/25	0	0.00	10	56.55	56.80	-10	4,816	-0.21%
2018/10/24	11	61.06	6	61.70	60.20	5	4,759	0.11%
2018/10/22	9	60.27	1	60.80	60.90	8	4,739	0.17%
2018/10/19	1	59.70	0	0.00	59.70	1	4,740	0.02%
2018/10/16	1	58.40	1	58.00	57.80	0	4,898	0.00%
2018/10/12	0	0.00	3	56.13	57.40	-3	5,083	-0.06%
2018/10/11	1	54.50	0	0.00	54.50	1	5,070	0.02%
2018/10/09	9	61.44	5	61.76	60.50	4	5,094	0.08%
2018/10/08	1	64.60	2	66.30	64.80	-1	5,036	-0.02%
2018/10/05	3	68.00	16	66.30	67.00	-13	5,060	-0.26%
2018/10/03	2	71.14	10	72.27	70.00	-8	5,118	-0.16%
2018/10/02	5	76.58	1	75.60	73.50	4	5,095	0.08%
2018/10/01	0	0.00	5	72.44	73.30	-5	5,000	-0.10%
2018/09/25	11	72.59	1	72.60	72.20	10	5,172	0.19%
2018/09/21	1	68.10	1	68.50	70.20	0	5,170	0.00%
2018/09/20	1	70.40	1	69.90	70.70	0	5,080	0.00%
2018/09/18	1	68.70	1	69.60	70.00	0	5,141	0.00%
2018/09/14	0	0.00	3	71.70	71.70	-3	5,216	-0.06%
2018/09/11	2	70.70	0	0.00	70.70	2	5,357	0.04%
2018/09/10	1	69.30	0	0.00	69.30	1	5,325	0.02%
2018/09/07	1	77.00	0	0.00	77.00	1	5,431	0.02%
2018/08/31	0	0.00	1	80.10	80.80	-1	7,235	-0.01%
2018/08/30	0	0.00	1	81.00	80.70	-1	7,340	-0.01%
2018/08/29	0	0.00	6	80.50	80.40	-6	7,524	-0.08%
2018/08/27	0	0.00	4	80.40	80.40	-4	7,822	-0.05%
2018/08/23	1	81.30	1	81.10	79.30	0	7,938	0.00%
2018/08/22	1	79.80	1	80.20	80.10	0	7,956	0.00%
2018/08/21	1	79.60	11	80.10	79.70	-10	8,028	-0.12%
2018/08/20	11	79.24	0	0.00	78.60	11	8,107	0.14%
2018/08/17	0	0.00	11	81.15	79.50	-11	8,203	-0.13%
2018/08/16	11	80.09	0	0.00	80.00	11	8,362	0.13%
2018/08/15	11	80.90	11	81.60	80.00	0	8,296	0.00%
2018/08/14	2	80.75	1	82.60	81.60	1	8,375	0.01%
2018/08/13	9	83.99	4	83.80	82.60	5	8,370	0.06%
2018/08/10	0	0.00	3	89.00	88.30	-3	8,213	-0.04%
2018/08/09	8	90.80	7	91.76	90.80	1	8,330	0.01%
2018/08/08	24	90.74	12	90.58	92.20	12	8,183	0.15%
2018/08/07	5	83.68	7	85.61	83.90	-2	7,839	-0.03%
2018/08/06	0	0.00	1	87.80	88.00	-1	7,689	-0.01%
2018/08/03	1	88.50	0	0.00	88.70	1	7,762	0.01%
2018/08/01	2	90.50	1	89.50	89.10	1	7,823	0.01%
2018/07/31	1	89.20	1	88.90	89.30	0	7,818	0.00%
2018/07/30	5	90.36	4	90.53	89.70	1	7,938	0.01%
2018/07/27	5	89.34	2	89.50	89.20	3	7,938	0.04%
2018/07/25	1	89.60	0	0.00	88.50	1	7,991	0.01%
2018/07/24	0	0.00	3	86.80	89.00	-3	8,123	-0.04%
2018/07/23	1	89.90	1	88.50	89.50	0	8,134	0.00%
2018/07/20	1	94.40	2	93.80	92.20	-1	8,180	-0.01%
2018/07/19	9	92.50	1	93.00	91.10	8	8,116	0.10%
2018/07/18	1	92.30	6	90.72	90.30	-5	8,211	-0.06%
2018/07/17	2	92.75	3	93.37	91.90	-1	8,406	-0.01%
2018/07/16	3	91.00	2	91.80	91.70	1	8,455	0.01%
2018/07/13	4	92.03	2	91.50	91.00	2	8,549	0.02%
2018/07/12	1	91.40	1	90.70	91.50	0	8,961	0.00%
2018/07/11	2	87.80	4	87.55	87.50	-2	9,523	-0.02%
2018/07/10	0	0.00	2	88.85	88.90	-2	9,647	-0.02%
2018/07/09	0	0.00	10	87.50	87.30	-10	9,676	-0.10%
2018/07/06	13	87.27	5	85.82	89.40	8	9,702	0.08%
2018/07/05	1	90.70	0	0.00	86.00	1	9,703	0.01%
2018/07/03	1	92.30	3	91.00	90.50	-2	9,676	-0.02%
2018/06/29	1	93.20	3	93.60	94.00	-2	9,665	-0.02%
2018/06/27	2	91.40	1	92.80	90.90	1	9,654	0.01%
2018/06/26	5	91.56	4	91.70	92.50	1	9,635	0.01%
2018/06/25	1	97.10	1	95.70	93.30	0	9,602	0.00%
2018/06/22	1	97.20	0	0.00	96.80	1	9,646	0.01%
2018/06/21	5	100.60	7	99.89	98.50	-2	9,690	-0.02%
2018/06/20	8	100.08	5	101.80	99.00	3	9,823	0.03%
2018/06/19	1	106.00	3	104.17	102.00	-2	9,921	-0.02%
2018/06/15	5	108.20	3	107.17	107.00	2	10,086	0.02%
2018/06/14	10	110.70	6	110.75	110.00	4	10,122	0.04%
2018/06/13	9	112.67	20	113.88	109.50	-11	10,003	-0.11%
2018/06/12	30	112.40	9	111.67	111.50	21	9,896	0.21%
2018/06/11	49	112.94	59	110.61	111.00	-10	9,973	-0.10%
2018/06/08	22	105.89	20	106.20	107.50	2	9,426	0.02%
2018/06/07	5	98.44	3	98.70	97.90	2	9,122	0.02%
2018/06/06	13	101.27	11	101.27	99.30	2	9,083	0.02%
2018/06/05	11	98.17	9	99.26	98.90	2	9,182	0.02%
2018/06/04	0	0.00	1	95.50	95.30	-1	8,960	-0.01%
2018/05/31	1	94.00	0	0.00	94.70	1	9,096	0.01%
2018/05/30	0	0.00	2	93.40	93.20	-2	9,150	-0.02%
2018/05/29	3	95.80	16	95.74	95.50	-13	9,289	-0.14%
2018/05/28	15	97.70	9	96.80	95.90	6	9,717	0.06%
2018/05/25	5	95.38	4	96.13	95.20	1	9,996	0.01%
2018/05/24	7	95.06	14	95.26	95.00	-7	9,908	-0.07%
2018/05/23	0	0.00	5	93.30	92.10	-5	9,867	-0.05%
2018/05/22	10	93.09	6	94.98	92.50	4	9,902	0.04%
2018/05/21	4	92.50	5	92.46	92.50	-1	9,906	-0.01%
2018/05/18	1	90.20	0	0.00	90.20	1	9,899	0.01%
2018/05/17	19	93.26	5	93.64	92.20	14	10,010	0.14%
2018/05/16	2	90.55	1	89.90	90.00	1	9,969	0.01%
2018/05/15	1	88.30	0	0.00	88.30	1	10,102	0.01%
2018/05/14	2	89.80	3	89.20	88.60	-1	10,327	-0.01%
2018/05/10	1	91.20	4	91.23	91.30	-3	10,518	-0.03%
2018/05/09	22	92.21	23	91.02	90.30	-1	10,770	-0.01%
2018/05/08	3	90.93	0	0.00	90.70	3	10,944	0.03%
2018/05/07	4	93.43	6	92.57	92.30	-2	11,138	-0.02%
2018/05/04	1	90.10	1	91.10	89.80	0	11,659	0.00%
2018/05/02	4	90.40	2	91.50	90.40	2	12,704	0.02%
2018/04/30	2	90.40	0	0.00	92.40	2	13,070	0.02%
2018/04/27	3	90.87	0	0.00	91.00	3	12,940	0.02%
2018/04/26	2	95.55	2	91.80	89.90	0	12,914	0.00%
2018/04/25	1	94.20	7	93.53	95.30	-6	12,840	-0.05%
2018/04/24	4	96.90	2	96.30	95.00	2	12,816	0.02%
2018/04/23	9	103.53	10	104.25	99.50	-1	12,740	-0.01%
2018/04/20	52	108.44	32	106.80	106.50	20	12,537	0.16%
2018/04/19	6	107.25	5	107.70	106.50	1	12,413	0.01%
2018/04/18	33	109.86	33	113.50	107.00	0	12,497	0.00%
2018/04/17	7	110.50	22	110.18	109.50	-15	12,046	-0.12%
2018/04/16	5	104.70	1	105.00	104.00	4	11,418	0.04%
2018/04/13	1	102.50	0	0.00	102.50	1	11,333	0.01%
2018/04/12	1	102.50	1	103.00	102.00	0	11,311	0.00%
2018/04/11	1	105.00	10	104.00	101.50	-9	11,358	-0.08%
2018/04/10	12	105.71	3	105.67	103.00	9	11,373	0.08%
2018/04/09	2	101.50	0	0.00	100.50	2	11,333	0.02%
2018/04/03	2	100.50	0	0.00	100.50	2	11,428	0.02%
2018/03/31	0	0.00	4	102.50	102.50	-4	11,617	-0.03%
2018/03/30	1	103.00	2	102.25	102.50	-1	11,741	-0.01%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/27	6	106.67	0	0.00	105.00	6	11,935	0.05%
2018/03/26	2	104.25	5	104.20	104.00	-3	11,928	-0.03%
2018/03/23	5	102.40	0	0.00	103.50	5	11,928	0.04%
2018/03/22	2	111.25	6	107.92	107.50	-4	11,923	-0.03%
2018/03/21	10	112.90	14	111.43	111.50	-4	11,799	-0.03%
2018/03/20	8	109.44	3	113.83	108.50	5	11,627	0.04%
2018/03/19	4	109.00	4	110.50	111.50	0	11,530	0.00%
2018/03/16	1	109.50	4	109.75	109.50	-3	11,568	-0.03%
2018/03/15	11	110.55	8	110.31	109.00	3	11,700	0.03%
2018/03/14	1	106.00	0	0.00	107.00	1	11,310	0.01%
2018/03/13	0	0.00	5	108.10	106.00	-5	11,513	-0.04%
2018/03/12	1	104.00	1	105.00	104.50	0	11,617	0.00%
2018/03/09	19	106.95	14	106.04	104.50	5	11,812	0.04%
2018/03/08	2	104.00	0	0.00	104.00	2	11,748	0.02%
2018/03/07	4	105.13	18	103.78	103.00	-14	11,836	-0.12%
2018/03/06	3	105.00	2	106.50	106.00	1	11,998	0.01%
2018/03/05	2	108.50	4	107.50	105.50	-2	12,005	-0.02%
2018/03/02	15	108.00	4	107.50	107.50	11	11,990	0.09%
2018/03/01	39	111.21	40	110.16	110.00	-1	11,933	-0.01%
2018/02/27	17	108.38	10	108.35	110.00	7	11,587	0.06%
2018/02/23	4	103.00	4	103.50	100.50	0	11,390	0.00%
2018/02/22	1	99.90	1	99.70	99.70	0	11,747	0.00%
2018/02/21	14	99.59	11	98.84	100.50	3	11,855	0.03%
2018/02/12	7	94.87	3	94.40	93.00	4	11,861	0.03%
2018/02/09	6	90.83	8	91.88	96.00	-2	12,282	-0.02%
2018/02/08	7	96.99	0	0.00	96.00	7	12,232	0.06%
2018/02/07	1	97.80	0	0.00	97.80	1	12,194	0.01%
2018/02/06	11	100.01	1	97.70	97.80	10	12,216	0.08%
2018/02/05	2	107.75	0	0.00	108.50	2	12,046	0.02%
2018/02/02	6	114.00	6	113.92	112.50	0	12,119	0.00%
2018/02/01	8	118.13	39	117.14	114.00	-31	12,158	-0.25%
2018/01/31	8	118.56	1	119.00	118.00	7	12,072	0.06%
2018/01/30	22	122.52	5	123.20	123.00	17	12,087	0.14%
2018/01/29	59	122.85	38	122.84	124.00	21	12,033	0.17%
2018/01/26	10	115.95	7	116.36	116.00	3	11,783	0.03%
2018/01/25	20	113.80	31	113.15	116.00	-11	11,579	-0.09%
2018/01/24	10	104.04	21	99.46	105.50	-11	10,980	-0.10%
2018/01/23	1	97.60	4	96.65	96.10	-3	11,090	-0.03%
2018/01/22	6	97.93	6	96.45	98.20	0	11,386	0.00%
2018/01/19	6	96.75	3	96.33	95.30	3	11,767	0.03%
2018/01/18	4	99.88	7	98.24	97.50	-3	11,898	-0.03%
2018/01/17	7	99.89	12	100.33	99.50	-5	12,261	-0.04%
2018/01/16	11	98.93	0	0.00	98.60	11	12,775	0.09%
2018/01/12	6	99.58	5	98.10	98.00	1	13,301	0.01%
2018/01/09	10	97.60	10	95.50	95.50	0	14,366	0.00%
2018/01/04	5	100.60	2	99.95	99.70	3	15,107	0.02%
2018/01/03	2	98.30	2	98.65	98.50	0	15,646	0.00%
2018/01/02	1	97.90	0	0.00	98.40	1	16,449	0.01%