威強電 (3022)-元大-樹林券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.2
漲跌
▲1.2
漲幅
+1.50%
成交量
1,610張
產業
上市電腦週邊類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	80.50	0	0.00	80.00	0	7,526	0.00%
2025/04/23	1	80.10	1.1	79.80	80.30	-0.1	7,503	0.00%
2025/04/22	0.1	77.10	0	77.00	76.60	0.1	7,471	0.00%
2025/04/21	1	78.20	10	78.65	76.50	-9	7,454	-0.12%
2025/04/18	0	0.00	0	79.50	79.00	0	7,445	0.00%
2025/04/17	0	0.00	3	79.60	79.20	-3	7,433	-0.04%
2025/04/16	1	80.70	0	0.00	79.60	1	7,417	0.01%
2025/04/15	1	81.69	0	79.40	81.90	1	7,381	0.01%
2025/04/14	13	78.07	0.1	79.50	77.90	12.9	7,340	0.18%
2025/04/11	0.1	74.50	2	75.20	75.80	-1.9	7,277	-0.03%
2025/04/10	0	0.00	0.1	74.00	74.00	-0.1	7,194	0.00%
2025/04/09	1.1	69.60	0	0.00	67.30	1.1	7,188	0.01%
2025/04/08	1.2	74.89	0	0.00	74.70	1.2	7,077	0.02%
2025/04/02	1.1	88.76	2.7	91.10	92.20	-1.6	7,040	-0.02%
2025/04/01	0	0.00	0	89.90	89.70	0	7,002	0.00%
2025/03/31	0.2	91.20	0	0.00	89.40	0.2	6,984	0.00%
2025/03/28	1.2	95.08	1	94.30	94.30	0.2	6,911	0.00%
2025/03/27	10	95.00	10	95.80	96.50	0	6,862	0.00%
2025/03/26	0	0.00	2	96.00	96.50	-2	6,840	-0.03%
2025/03/25	10	96.30	14	96.06	95.10	-4	6,801	-0.06%
2025/03/24	24	100.45	28	96.50	95.40	-4	6,734	-0.06%
2025/03/21	12	101.18	8	100.63	99.00	4	6,545	0.06%
2025/03/20	15	100.51	15.9	102.64	104.50	-0.9	6,258	-0.01%
2025/03/19	27	99.59	22	95.60	95.40	5	6,031	0.08%
2025/03/18	2	100.25	0	100.00	100.00	2	5,920	0.03%
2025/03/17	6	98.92	9	100.26	99.30	-3	5,886	-0.05%
2025/03/14	27	99.66	24	98.96	98.70	3	5,810	0.05%
2025/03/13	23	104.50	25.3	102.38	99.40	-2.3	5,712	-0.04%
2025/03/12	2	103.00	5	102.30	101.50	-3	5,566	-0.05%
2025/03/11	4	103.00	9	98.47	103.00	-5	5,448	-0.09%
2025/03/10	4	103.38	2	102.50	101.50	2	5,262	0.04%
2025/03/07	5.4	104.70	7	104.71	104.00	-1.6	5,135	-0.03%
2025/03/06	16.2	113.05	11.1	113.11	108.00	5.1	4,868	0.10%
2025/03/05	44.2	118.24	32.3	114.13	112.00	12	4,449	0.27%
2025/03/04	6.2	111.25	10.5	114.27	117.50	-4.3	3,933	-0.11%
2025/03/03	6.1	109.70	3	108.50	107.00	3.1	3,429	0.09%
2025/02/27	14.1	106.84	14	107.82	108.50	0.1	3,205	0.00%
2025/02/26	28	107.55	28.2	107.27	106.50	-0.2	2,811	-0.01%
2025/02/25	4.1	108.37	4.2	107.85	107.50	-0.1	2,537	0.00%
2025/02/24	19	104.47	21.7	106.26	108.00	-2.7	2,199	-0.12%
2025/02/21	4.1	91.50	7.6	97.75	100.00	-3.5	1,580	-0.22%
2025/02/20	0	0.00	3.3	89.68	91.10	-3.3	1,036	-0.32%
2025/02/19	0	0.00	2	83.40	82.90	-2	927	-0.22%
2025/02/12	1.1	81.40	4	81.65	81.40	-3	925	-0.32%
2025/02/11	10	84.22	5.5	82.86	82.60	4.5	926	0.49%
2025/02/10	0	0.00	3	81.40	82.00	-3	890	-0.34%
2025/02/07	1.5	81.80	0	0.00	82.40	1.5	877	0.17%
2025/02/05	0	0.00	0.3	80.00	81.40	-0.3	833	-0.04%
2025/01/22	0	0.00	1	77.10	77.60	-1	811	-0.12%
2025/01/20	1	77.10	0	0.00	77.10	1	816	0.12%
2025/01/10	0	0.00	2	77.70	77.00	-2	829	-0.24%
2025/01/08	0	0.00	0.2	80.80	80.90	-0.2	822	-0.02%
2025/01/07	0	0.00	3	81.50	80.70	-3	823	-0.36%
2025/01/06	2	80.60	0	0.00	80.50	2	820	0.24%
2024/12/25	1	79.80	2	80.30	80.70	-1	844	-0.12%
2024/12/24	1	78.60	0	0.00	78.50	1	830	0.12%
2024/12/18	0	0.00	1	76.30	76.60	-1	831	-0.12%
2024/12/13	0.1	78.00	0	0.00	78.30	0.1	832	0.01%
2024/12/11	0	79.50	1	79.30	78.90	-1	830	-0.12%
2024/12/06	1	80.70	3	81.03	80.80	-2	836	-0.24%
2024/12/05	1	79.60	2	80.40	80.30	-1	835	-0.12%
2024/12/04	1	79.60	1	80.00	80.30	0	842	0.00%
2024/12/03	0	0.00	1	80.50	80.30	-1	856	-0.12%
2024/12/02	2	79.10	1	78.90	78.90	1	858	0.12%
2024/11/29	1	78.10	1	78.90	79.00	0	861	0.00%
2024/11/28	2	78.15	2	78.35	78.30	0	859	0.00%
2024/11/27	1	80.59	1	82.00	80.20	0	843	0.00%
2024/11/26	2	84.45	10.4	83.59	83.60	-8.4	813	-1.03%
2024/11/25	3	85.07	0	0.00	84.80	3	773	0.39%
2024/11/22	3	83.03	21.5	85.46	86.00	-18.5	749	-2.47%
2024/11/21	14	81.29	2	82.40	81.60	12	693	1.73%
2024/11/20	3	81.20	2	80.40	79.90	1	667	0.15%
2024/11/19	3	78.97	0	0.00	79.30	3	636	0.47%
2024/11/15	0	0.00	1	76.00	76.50	-1	632	-0.16%
2024/11/13	0	0.00	2	74.40	74.00	-2	633	-0.32%
2024/11/12	0	0.00	1	74.00	74.00	-1	646	-0.15%
2024/11/11	1	74.60	0.1	74.80	75.00	0.9	658	0.14%
2024/10/30	0	0.00	1	76.60	76.70	-1	866	-0.12%
2024/10/24	1	78.70	0.1	78.50	78.20	0.9	1,036	0.09%
2024/10/14	0	0.00	0	76.40	77.20	0	2,071	0.00%
2024/10/11	0	0.00	1	76.00	75.70	-1	2,185	-0.05%
2024/10/09	0	0.00	1	78.00	76.30	-1	2,194	-0.05%
2024/10/04	0.1	77.00	0	0.00	77.40	0.1	2,198	0.00%
2024/10/01	0	0.00	0.1	78.50	77.90	-0.1	2,208	0.00%
2024/09/30	0	0.00	0.6	77.40	76.20	-0.6	2,206	-0.02%
2024/09/16	1	75.80	0	0.00	75.80	1	2,208	0.05%
2024/09/12	0.1	75.00	0	0.00	75.30	0.1	2,210	0.00%
2024/09/11	0.2	74.40	1	74.50	74.50	-0.8	2,213	-0.04%
2024/09/06	0.3	73.90	0	0.00	74.20	0.3	2,215	0.01%
2024/09/05	1	75.30	0	0.00	73.80	1	2,228	0.04%
2024/09/04	1.2	75.35	1	74.80	74.50	0.2	2,247	0.01%
2024/09/02	0	0.00	1	79.70	79.60	-1	2,250	-0.04%
2024/08/29	1	79.90	0	0.00	80.10	1	2,387	0.04%
2024/08/28	0	0.00	1	79.80	79.70	-1	2,407	-0.04%
2024/08/27	1	80.30	0.1	80.40	80.20	0.9	2,431	0.04%
2024/08/26	5	80.20	0	0.00	80.00	5	2,441	0.20%
2024/08/23	4	79.00	0	0.00	79.70	4	2,447	0.16%
2024/08/22	0	0.00	1	82.50	81.50	-1	2,442	-0.04%
2024/08/21	1	80.30	0	0.00	81.60	1	2,457	0.04%
2024/08/20	0	0.00	1	82.70	81.10	-1	2,453	-0.04%
2024/08/19	1	81.10	0	0.00	81.30	1	2,445	0.04%
2024/08/16	1	80.30	1	80.00	80.20	0	2,432	0.00%
2024/08/15	1	78.70	1.1	79.15	78.80	-0.1	2,420	0.00%
2024/08/14	0	0.00	3	79.10	78.60	-3	2,421	-0.12%
2024/08/13	2	77.70	0.1	78.01	78.90	1.9	2,410	0.08%
2024/08/12	1	77.49	4	76.98	77.30	-3	2,416	-0.12%
2024/08/09	3	78.13	0	0.00	77.90	3	2,426	0.12%
2024/08/08	3	75.80	0	0.00	76.60	3	2,418	0.12%
2024/08/07	6	73.40	8.1	75.59	75.60	-2.1	2,438	-0.09%
2024/08/06	1.1	68.11	3	69.27	71.50	-1.9	2,413	-0.08%
2024/08/05	4.1	73.81	0	0.00	73.80	4.1	2,350	0.17%
2024/08/02	2.2	82.50	0	0.00	82.00	2.2	2,297	0.10%
2024/08/01	1	86.20	1	85.70	86.30	0	2,269	0.00%
2024/07/31	1	82.80	1	82.60	82.30	0	2,237	0.00%
2024/07/29	0	0.00	1	85.20	84.20	-1	2,161	-0.05%
2024/07/22	2	92.35	0	0.00	91.50	2	2,031	0.10%
2024/07/19	10	97.93	14	96.81	93.70	-4	1,962	-0.20%
2024/07/18	13	97.26	7	97.24	98.20	6	1,819	0.33%
2024/07/17	2	96.00	13	97.35	96.20	-11	1,658	-0.66%
2024/07/16	6	98.48	2.2	98.95	98.10	3.8	1,562	0.24%
2024/07/15	16	97.38	3.6	96.88	95.00	12.4	1,395	0.89%
2024/07/12	0	0.00	2	92.20	92.20	-2	1,094	-0.18%
2024/07/11	0	0.00	1	83.80	83.90	-1	992	-0.10%
2024/07/05	0	0.00	0.2	84.60	84.50	-0.2	991	-0.02%
2024/07/04	4	83.08	4	82.90	83.70	0	982	0.00%
2024/06/27	1.1	80.60	0	0.00	80.70	1.1	991	0.11%
2024/06/26	1	81.40	0	0.00	81.20	1	994	0.10%
2024/06/25	1.1	80.23	1	80.90	81.90	0.1	999	0.01%
2024/06/24	1	81.60	0	0.00	81.10	1	1,006	0.10%
2024/06/21	2	82.80	0	0.00	82.60	2	1,007	0.20%
2024/06/20	0	0.00	2	83.00	83.00	-2	1,042	-0.19%
2024/06/19	2	82.40	0	0.00	81.80	2	1,052	0.19%
2024/06/13	0	0.00	2	82.00	82.50	-2	1,077	-0.19%
2024/06/12	4	81.70	0	0.00	81.70	4	1,071	0.37%
2024/06/11	3	81.83	3	82.30	82.10	0	1,059	0.00%
2024/06/06	0	0.00	1	85.20	85.00	-1	1,044	-0.10%
2024/06/05	1.1	88.13	1	86.40	86.40	0.1	1,058	0.01%
2024/06/04	5	89.66	7	89.14	88.50	-2	1,031	-0.19%
2024/06/03	0	0.00	3	87.30	87.40	-3	932	-0.32%
2024/05/31	2	87.35	3	86.77	86.50	-1	920	-0.11%
2024/05/30	0	0.00	1	86.60	86.80	-1	901	-0.11%
2024/05/28	1	86.30	1	86.90	86.10	0	889	0.00%
2024/05/27	1	85.10	0	0.00	85.40	1	872	0.11%
2024/05/24	3	83.30	0	0.00	83.40	3	891	0.34%
2024/05/16	0	0.00	7	83.71	83.80	-7	919	-0.76%
2024/05/15	6	84.07	2	84.40	84.10	4	905	0.44%
2024/05/13	5	82.30	5	82.18	82.50	0	869	0.00%
2024/04/30	1	79.10	1	79.20	78.90	0	812	0.00%
2024/04/29	0	0.00	1	78.40	78.60	-1	809	-0.12%
2024/04/26	0	0.00	3	78.27	78.10	-3	809	-0.37%