威強電 (3022)-元大-樹林券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.8
漲跌
▲1.2
漲幅
+1.57%
成交量
639張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	77.40	1	77.50	77.80	0	809	0.00%
2024/04/23	1	76.30	1	76.70	76.60	0	807	0.00%
2024/04/19	0.8	77.70	0	0.00	76.60	0.8	801	0.09%
2024/04/18	0	0.00	1	78.80	78.50	-1	785	-0.13%
2024/04/17	1	78.40	0	0.00	78.40	1	779	0.13%
2024/04/16	1	77.80	0	0.00	77.20	1	773	0.13%
2024/04/15	1	79.50	0	0.00	79.30	1	799	0.13%
2024/04/12	1	79.90	1	80.20	80.20	0	798	0.00%
2024/04/11	1	79.30	0	0.00	79.50	1	795	0.13%
2024/04/10	1	80.70	0	0.00	80.40	1	795	0.13%
2024/04/09	2	80.20	0	0.00	80.30	2	797	0.25%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/03/29	1	81.70	1	82.00	82.30	0	775	0.00%
2024/03/28	1	82.40	0	0.00	82.20	1	770	0.13%
2024/03/26	0	0.00	2	81.30	81.60	-2	754	-0.27%
2024/03/25	2	83.40	4	83.28	82.70	-2	751	-0.27%
2024/03/21	0	0.00	1	81.60	81.80	-1	720	-0.14%
2024/03/20	1	80.90	0	0.00	80.20	1	717	0.14%
2024/03/19	1	80.10	0	0.00	80.20	1	714	0.14%
2024/03/18	0	0.00	2	78.60	78.80	-2	722	-0.28%
2024/03/15	0	0.00	1	79.00	78.90	-1	720	-0.14%
2024/03/13	0	0.00	2	80.15	79.40	-2	739	-0.27%
2024/03/12	2	80.15	0	0.00	80.30	2	748	0.27%
2024/03/11	3	79.77	4	79.78	79.70	-1	758	-0.13%
2024/03/08	2	83.40	2.1	83.42	83.00	-0.1	743	-0.01%
2024/03/07	1	84.09	0	0.00	83.60	1	749	0.14%
2024/03/06	1	84.89	0	0.00	85.00	1	775	0.13%
2024/03/05	0	0.00	3	84.73	84.70	-3	850	-0.36%
2024/03/04	2	84.25	0	0.00	84.20	2	850	0.24%
2024/02/29	2	83.70	1	84.20	84.20	1	854	0.12%
2024/02/27	6	84.57	2	85.79	83.70	4	847	0.47%
2024/02/26	2	82.80	2	83.35	83.50	0	812	0.00%
2024/02/23	0	0.00	0	83.90	83.00	0	826	0.00%
2024/02/22	3	82.17	3	82.50	82.50	0	833	0.00%
2024/02/21	0	0.00	1	82.40	82.10	-1	841	-0.12%
2024/02/20	1	81.90	0	0.00	82.20	1	847	0.12%
2024/02/16	1	81.80	1	81.10	81.70	0	853	0.00%
2024/02/15	1	80.90	0	0.00	80.90	1	857	0.12%
2024/02/05	0.1	78.40	0	0.00	79.60	0.1	850	0.01%
2024/01/22	0	0.00	2	78.70	78.90	-2	1,027	-0.19%
2024/01/16	2	78.20	0	0.00	77.80	2	1,038	0.19%
2024/01/15	0	0.00	1	79.00	78.60	-1	1,036	-0.10%
2024/01/11	2	78.20	1	78.70	78.70	1	1,053	0.09%
2024/01/09	0	0.00	3	80.13	78.80	-3	1,056	-0.28%
2024/01/03	2	84.30	0	0.00	84.10	2	1,092	0.18%
2024/01/02	0	0.00	1	83.90	84.20	-1	1,092	-0.09%
2023/12/29	1	84.40	5	83.70	84.00	-4	1,092	-0.37%
2023/12/28	5	83.20	5	83.20	83.20	0	1,094	0.00%
2023/12/13	0	0.00	1	84.00	83.20	-1	1,088	-0.09%
2023/12/04	1	86.60	0	0.00	86.60	1	1,042	0.10%
2023/12/01	0	0.00	4	86.68	87.10	-4	1,028	-0.39%
2023/11/30	2	86.95	3	86.00	86.70	-1	999	-0.10%
2023/11/29	6	82.93	2	82.95	83.00	4	914	0.44%
2023/11/27	0	0.00	1	81.80	81.10	-1	937	-0.11%
2023/11/22	0.1	83.00	2	82.50	82.80	-1.9	959	-0.20%
2023/11/21	0.1	82.00	6	82.03	82.50	-5.9	945	-0.62%
2023/11/20	0	0.00	3	81.10	81.10	-3	923	-0.32%
2023/11/17	2	79.50	0	0.00	79.60	2	917	0.22%
2023/11/10	0	0.00	3	77.33	77.40	-3	912	-0.33%
2023/11/08	0	0.00	2	78.10	78.10	-2	909	-0.22%
2023/11/07	2	75.60	0	0.00	76.80	2	887	0.23%
2023/11/06	0	0.00	3	75.70	75.20	-3	874	-0.34%
2023/11/03	0	0.00	2	70.10	70.30	-2	818	-0.24%
2023/10/31	3	68.53	0	0.00	68.50	3	904	0.33%
2023/10/30	1	69.70	0	0.00	69.60	1	925	0.11%
2023/10/27	1	70.00	0	0.00	69.80	1	935	0.11%
2023/10/23	1	69.90	0	0.00	69.90	1	1,004	0.10%
2023/10/19	0	0.00	1	69.80	70.50	-1	1,034	-0.10%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/10/17	2	72.60	0	0.00	72.00	2	1,036	0.19%
2023/10/13	0	0.00	3	74.80	74.10	-3	1,116	-0.27%
2023/10/12	3	74.10	0	0.00	75.50	3	1,156	0.26%
2023/10/11	1	73.10	3	73.30	73.10	-2	1,186	-0.17%
2023/10/02	0	0.00	0	79.80	80.10	0	1,415	0.00%
2023/09/22	0	0.00	1	79.10	79.40	-1	1,713	-0.06%
2023/09/20	1	79.70	0	0.00	79.70	1	1,746	0.06%
2023/09/15	2	81.00	0	0.00	81.00	2	1,815	0.11%
2023/09/14	1	81.80	2	81.90	81.90	-1	1,830	-0.05%
2023/09/13	1	79.80	0	0.00	80.50	1	1,872	0.05%
2023/09/12	1	79.90	0	0.00	79.90	1	2,028	0.05%
2023/09/11	1	79.80	2	80.20	79.70	-1	2,358	-0.04%
2023/09/06	1	82.00	0	0.00	82.00	1	2,652	0.04%
2023/09/05	2	81.70	1	82.00	81.80	1	2,675	0.04%
2023/09/04	0	0.00	1	80.70	81.20	-1	2,724	-0.04%
2023/09/01	1	81.50	0	0.00	80.80	1	2,749	0.04%
2023/08/31	2	81.10	1	81.00	81.50	1	2,782	0.04%
2023/08/30	4	79.18	2	79.20	79.40	2	2,790	0.07%
2023/08/28	0	0.00	1	77.30	76.80	-1	2,862	-0.03%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/24	1	79.70	0	0.00	80.00	1	2,880	0.03%
2023/08/21	1	79.70	0	0.00	79.50	1	2,958	0.03%
2023/08/11	2	80.60	4	80.10	80.10	-2	3,828	-0.05%
2023/08/10	0	0.00	1	80.20	80.00	-1	4,214	-0.02%
2023/08/07	0	0.00	6	84.25	84.50	-6	4,227	-0.14%
2023/08/04	1	80.30	2	80.25	80.50	-1	4,194	-0.02%
2023/08/02	1	78.90	0	0.00	78.70	1	4,206	0.02%
2023/08/01	1	81.50	0	0.00	81.20	1	4,195	0.02%
2023/07/31	3	83.33	2	82.30	82.20	1	4,189	0.02%
2023/07/27	3	82.90	0	0.00	82.80	3	4,166	0.07%
2023/07/26	0	0.00	1	84.30	84.30	-1	4,151	-0.02%
2023/07/25	1	83.60	0	0.00	83.70	1	4,152	0.02%
2023/07/24	1	80.90	1	82.00	81.10	0	4,143	0.00%
2023/07/21	2	81.95	1	82.00	82.20	1	4,134	0.02%
2023/07/20	2	83.05	0	0.00	83.10	2	4,146	0.05%
2023/07/19	3	83.03	4	83.80	82.80	-1	4,149	-0.02%
2023/07/18	0	0.00	2	86.75	88.30	-2	4,129	-0.05%
2023/07/17	3	87.83	2	87.90	88.00	1	4,120	0.02%
2023/07/14	0	0.00	4	86.10	87.40	-4	4,165	-0.10%
2023/07/13	1	84.50	1	85.00	84.40	0	4,192	0.00%
2023/07/12	1	83.40	0	0.00	83.40	1	4,156	0.02%
2023/07/11	2	83.75	0	0.00	83.70	2	4,141	0.05%
2023/07/10	10	85.14	2.4	83.97	83.80	7.6	4,133	0.18%
2023/07/07	5	94.00	3	94.27	92.90	2	4,009	0.05%
2023/07/06	1	95.60	3	95.57	95.00	-2	4,020	-0.05%
2023/07/05	2	96.90	7	97.03	95.30	-5	3,997	-0.13%
2023/07/04	9	94.33	5	94.84	94.60	4	3,930	0.10%
2023/07/03	1	93.30	5.1	93.07	93.60	-4.1	3,872	-0.10%
2023/06/29	3	89.00	0	0.00	88.60	3	3,939	0.08%
2023/06/28	2	88.60	0	0.00	88.20	2	3,957	0.05%
2023/06/27	2	89.40	0	0.00	88.70	2	3,965	0.05%
2023/06/26	0	0.00	1	92.70	91.00	-1	3,966	-0.03%
2023/06/19	0.1	91.70	0	0.00	91.10	0.1	4,250	0.00%
2023/06/16	9.1	93.60	1.2	93.40	91.90	7.9	4,230	0.19%
2023/06/15	38.2	99.56	35	101.65	96.70	3.2	4,091	0.08%
2023/06/14	16.2	98.36	14.4	99.93	102.00	1.8	3,780	0.05%
2023/06/13	1.1	92.81	1	92.80	92.80	0.1	3,565	0.00%
2023/06/09	1	91.60	2	91.65	91.70	-1	3,549	-0.03%
2023/06/08	2.3	91.99	2	90.40	90.20	0.3	3,598	0.01%
2023/06/07	0	0.00	1	91.80	92.30	-1	3,651	-0.03%
2023/06/06	3	92.83	1	91.20	90.80	2	3,787	0.05%
2023/06/05	1	90.80	1	92.20	91.90	0	3,928	0.00%
2023/06/02	2	90.80	1	90.60	90.20	1	4,058	0.02%
2023/05/31	1	89.60	0	0.00	90.10	1	4,026	0.02%
2023/05/26	2	90.30	1	90.20	89.50	1	4,057	0.02%
2023/05/25	1	90.50	0	0.00	90.30	1	4,056	0.02%
2023/05/23	1	92.00	0	92.10	91.40	1	4,099	0.02%
2023/05/22	1	91.20	2	90.80	90.80	-1	4,197	-0.02%
2023/05/19	2	92.30	2	92.35	92.10	0	4,316	0.00%
2023/05/18	8	95.76	8	95.49	95.40	0	4,288	0.00%
2023/05/17	17	95.19	24	94.93	97.10	-7	4,163	-0.17%
2023/05/16	42	89.80	40	90.00	93.00	2	3,737	0.05%
2023/05/15	0	0.00	1	84.00	84.60	-1	3,358	-0.03%
2023/05/11	0	0.00	2	83.10	81.90	-2	3,402	-0.06%
2023/04/28	0	0.00	1	78.10	79.00	-1	3,813	-0.03%
2023/04/27	2	74.70	2	76.55	76.60	0	3,824	0.00%
2023/04/25	0	0.00	1	76.60	76.00	-1	3,835	-0.03%
2023/04/21	0	0.00	4	78.25	77.80	-4	3,818	-0.10%
2023/04/19	7	84.43	2	82.30	82.30	5	3,812	0.13%
2023/04/18	1	86.50	2	84.20	86.10	-1	3,741	-0.03%
2023/04/13	0	0.00	1	84.00	84.40	-1	3,690	-0.03%
2023/04/12	0	0.00	0.1	84.60	84.60	-0.1	3,668	0.00%
2023/04/07	0.1	86.30	0.1	85.70	85.80	0.1	3,608	0.00%
2023/03/31	1.1	85.60	3	85.10	85.30	-2	3,587	-0.05%
2023/03/30	3	84.83	3	85.70	85.50	0	3,582	0.00%
2023/03/29	0	0.00	1	83.80	83.80	-1	3,500	-0.03%
2023/03/28	1	83.40	2	82.60	82.20	-1	3,511	-0.03%
2023/03/27	0	0.00	2	83.40	83.10	-2	3,503	-0.06%
2023/03/24	22	84.45	22	82.70	84.20	0	3,519	0.00%
2023/03/23	5	83.68	7	83.50	84.00	-2	3,552	-0.06%
2023/03/22	5	81.28	5	80.64	81.30	0	3,438	0.00%
2023/03/21	0	0.00	1	76.60	77.40	-1	3,393	-0.03%
2023/03/20	1	75.10	1	75.60	75.30	0	3,450	0.00%
2023/03/15	0	0.00	10	74.30	73.70	-10	3,576	-0.28%
2023/03/14	11.1	73.96	0	0.00	73.30	11.1	3,592	0.31%
2023/03/13	0.1	75.70	0	0.00	75.00	0.1	3,589	0.00%
2023/03/10	2.2	79.22	2	79.40	77.80	0.2	3,548	0.01%
2023/03/09	2	84.30	5	85.16	83.40	-3	3,502	-0.09%
2023/03/08	6	84.65	0.1	85.40	83.90	5.9	3,368	0.18%
2023/03/07	5.1	85.54	16.2	85.58	84.30	-11.1	3,213	-0.34%
2023/03/06	2	82.80	0	0.00	82.70	2	3,080	0.06%
2023/03/03	0.1	82.00	0	0.00	82.70	0.1	3,144	0.00%
2023/03/02	1	82.00	0	0.00	81.70	1	3,288	0.03%
2023/02/24	10.1	83.16	2	82.50	81.80	8.1	3,336	0.24%
2023/02/23	0	0.00	0.1	83.88	83.80	-0.1	3,333	0.00%
2023/02/22	0	0.00	1	80.80	82.90	-1	3,372	-0.03%
2023/02/21	5.1	83.87	1.1	85.46	83.30	4	3,468	0.12%
2023/02/20	11	85.06	1	85.90	84.50	10	3,523	0.28%
2023/02/17	11.1	85.68	13.1	85.07	86.70	-2	3,454	-0.06%
2023/02/16	6.1	82.34	2	84.30	81.70	4.1	3,299	0.12%
2023/02/15	1	79.20	3	80.40	80.60	-2	3,229	-0.06%
2023/02/14	5	79.70	3	80.37	79.00	2	3,214	0.06%
2023/02/13	0	0.00	1	78.70	78.90	-1	3,216	-0.03%
2023/02/09	0	0.00	2	78.70	79.00	-2	3,216	-0.06%
2023/02/08	18	80.57	10	80.50	79.00	8	3,189	0.25%
2023/02/07	1	77.30	2	77.60	80.40	-1	2,855	-0.04%
2023/02/06	3	73.23	0	0.00	73.10	3	2,792	0.11%
2023/02/03	0	0.00	1	74.80	74.60	-1	2,791	-0.04%
2023/02/02	4	75.00	4	74.30	74.60	0	2,768	0.00%
2023/02/01	1	74.70	0	0.00	74.20	1	2,761	0.04%
2023/01/31	0	0.00	1	74.00	74.00	-1	2,755	-0.04%
2023/01/30	2	73.60	1	73.50	73.70	1	2,757	0.04%
2023/01/17	1	73.10	0	0.00	73.10	1	2,752	0.04%
2023/01/11	0	0.00	1	70.70	70.00	-1	2,751	-0.04%
2023/01/10	1	70.00	0	0.00	70.00	1	2,761	0.04%
2022/12/20	0	0.00	8	77.56	75.50	-8	3,069	-0.26%
2022/12/16	6	76.13	0	0.00	74.80	6	3,262	0.18%
2022/12/15	9	77.13	7	78.03	78.40	2	3,325	0.06%
2022/12/14	0	0.00	2	79.40	79.90	-2	3,340	-0.06%
2022/12/13	3	78.53	1	77.30	77.00	2	3,546	0.06%
2022/12/12	2	82.30	2	80.50	79.30	0	3,504	0.00%
2022/12/09	2	77.65	5.1	77.82	78.90	-3.1	3,519	-0.09%
2022/12/08	4	76.95	1	77.20	77.80	3	3,578	0.08%
2022/12/07	0.1	76.00	0	0.00	74.90	0.1	3,578	0.00%
2022/12/06	3	76.20	3	75.70	76.00	0	3,681	0.00%
2022/12/01	0	0.00	1	72.30	73.70	-1	4,005	-0.02%
2022/11/30	0	0.00	2	71.30	71.70	-2	4,027	-0.05%
2022/11/29	1	69.50	0	0.00	70.70	1	4,040	0.02%
2022/11/25	1	72.00	3	71.73	71.20	-2	4,145	-0.05%
2022/11/24	1	68.60	1	70.90	70.50	0	4,139	0.00%
2022/11/23	1	68.20	0	0.00	67.90	1	4,151	0.02%
2022/11/21	0	0.00	2	66.55	67.20	-2	4,149	-0.05%
2022/11/18	2	66.10	1	66.10	66.20	1	4,276	0.02%
2022/11/17	4	66.75	6	67.25	67.10	-2	4,283	-0.05%
2022/11/16	5	64.78	10	64.20	64.60	-5	4,271	-0.12%
2022/11/15	6	62.82	10	61.86	60.80	-4	4,265	-0.09%
2022/11/14	0	0.00	6	60.57	60.30	-6	4,204	-0.14%
2022/11/11	7	59.30	3	58.53	58.50	4	4,192	0.10%
2022/11/10	1	57.60	0	0.00	58.40	1	4,190	0.02%
2022/11/09	0	0.00	1	58.10	58.20	-1	4,238	-0.02%
2022/11/08	3	59.40	3	58.90	58.80	0	4,218	0.00%
2022/11/07	1	57.60	1	57.40	58.30	0	4,191	0.00%
2022/11/04	2	56.10	2	56.55	56.40	0	4,217	0.00%
2022/10/25	1	52.40	3	52.60	51.50	-2	4,473	-0.04%
2022/10/24	0	0.00	1	53.60	53.10	-1	4,488	-0.02%
2022/10/21	0	0.00	2	52.80	51.40	-2	4,513	-0.04%
2022/10/20	1	53.10	0	0.00	53.50	1	4,541	0.02%
2022/10/13	3	54.73	3	54.43	54.20	0	4,585	0.00%
2022/10/11	4	55.18	6	55.85	55.70	-2	4,746	-0.04%
2022/10/04	0	0.00	6	57.42	57.60	-6	4,690	-0.13%
2022/10/03	0	0.00	2	56.20	55.40	-2	4,645	-0.04%
2022/09/30	4	55.80	3	55.37	55.80	1	4,622	0.02%
2022/09/29	3	55.30	3	55.50	54.60	0	4,563	0.00%
2022/09/28	6	54.38	7	53.94	53.20	-1	4,524	-0.02%
2022/09/27	8	55.60	5	55.68	55.90	3	4,473	0.07%
2022/09/26	18	57.13	7	56.93	55.00	11	4,414	0.25%
2022/09/23	2	57.40	2	57.80	58.10	0	4,326	0.00%
2022/09/22	34	62.18	35	60.71	60.50	-1	4,180	-0.02%
2022/09/21	10	63.01	8	63.46	61.90	2	4,055	0.05%
2022/09/20	11	64.29	25	64.16	62.30	-14	3,927	-0.36%
2022/09/16	11	76.68	10	76.66	76.50	1	3,648	0.03%
2022/09/15	2	76.75	3	77.50	76.70	-1	3,537	-0.03%
2022/09/14	6	76.10	7	75.74	76.50	-1	3,398	-0.03%
2022/09/13	21	78.15	3	77.67	77.80	18	3,305	0.54%
2022/09/12	12	77.63	11	79.44	76.00	1	3,168	0.03%
2022/09/08	13	75.69	8	74.73	76.20	5	2,962	0.17%
2022/09/07	0	0.00	0	70.70	71.10	0	2,780	0.00%
2022/09/02	1	74.50	0	0.00	74.20	1	2,581	0.04%
2022/08/31	0	74.40	0	0.00	75.10	0	2,401	0.00%
2022/08/30	12	73.82	10	74.26	75.40	2	2,304	0.09%
2022/08/25	6	73.62	11	72.08	72.20	-5	1,995	-0.25%
2022/08/24	0	0.00	12	69.21	69.30	-12	1,828	-0.66%
2022/08/23	10	68.75	7	68.23	68.00	3	1,747	0.17%
2022/08/22	6	67.58	17	66.19	68.00	-11	1,604	-0.69%
2022/08/18	1	60.70	1.6	62.72	63.00	-0.6	1,451	-0.04%
2022/08/17	3	62.60	0	0.00	61.80	3	1,423	0.21%
2022/08/15	0	0.00	1	60.10	60.20	-1	1,314	-0.08%
2022/08/11	4	61.55	1	61.50	59.70	3	1,269	0.24%
2022/08/10	2	59.45	1	59.80	59.70	1	1,216	0.08%
2022/08/09	0	0.00	1	59.80	59.80	-1	1,183	-0.08%
2022/08/08	4	57.53	2	58.20	58.20	2	1,123	0.18%
2022/08/04	2	54.20	1	53.70	54.90	1	981	0.10%
2022/08/03	5	54.68	0	0.00	54.10	5	906	0.55%
2022/08/02	1	53.80	0	0.00	54.50	1	873	0.11%
2022/08/01	1	54.00	1	55.00	54.70	0	852	0.00%
2022/07/28	3	54.77	4	54.40	53.70	-1	802	-0.12%
2022/07/27	4	54.08	2	53.45	54.70	2	757	0.26%
2022/07/25	1	52.30	0	0.00	52.30	1	662	0.15%
2022/07/22	1	51.50	3	51.83	51.80	-2	638	-0.31%
2022/07/20	1	51.80	1	51.20	51.30	0	571	0.00%
2022/07/19	10	51.84	6	52.55	52.60	4	514	0.78%
2022/07/18	1	50.60	7	50.07	51.70	-6	352	-1.70%
2022/07/15	0	0.00	13	46.79	47.00	-13	254	-5.10%
2022/07/14	2	45.03	14	45.40	45.75	-12	228	-5.25%
2022/07/13	0	0.00	29	47.03	47.20	-29	207	-13.98%
2022/07/12	5	45.01	0	0.00	45.30	5	186	2.69%
2022/07/08	8	46.77	0	0.00	46.60	8	174	4.57%
2022/07/07	0	0.00	23	47.02	46.80	-23	167	-13.74%
2022/07/06	19	46.12	0	0.00	45.60	19	161	11.80%
2022/07/05	1	46.35	21	47.15	47.20	-20	152	-13.11%
2022/07/04	3	45.32	13	45.99	45.95	-10	135	-7.36%
2022/07/01	13	46.54	28	46.38	45.00	-15	127	-11.79%
2022/06/29	0	0.00	10	45.79	45.55	-10	91	-10.92%
2022/06/27	0	0.00	1	44.65	44.70	-1	88	-1.13%
2022/06/24	1	43.20	0	0.00	43.85	1	87	1.15%
2022/06/17	5	43.88	0	0.00	42.95	5	81	6.17%
2022/06/15	1	45.40	0	0.00	45.25	1	76	1.31%
2022/06/09	1	45.40	0	0.00	45.40	1	78	1.27%
2022/05/30	2	44.80	0	0.00	44.80	2	86	2.31%
2022/05/27	1	44.75	0	0.00	44.65	1	86	1.16%
2022/05/20	2	44.35	2	44.35	44.35	0	97	0.00%
2022/05/17	2	43.80	0	0.00	43.85	2	101	1.98%
2022/05/16	2	44.05	0	0.00	43.95	2	100	1.99%
2022/05/11	3	44.42	0	0.00	44.25	3	118	2.53%
2022/04/27	1	44.15	0	0.00	44.20	1	129	0.77%
2022/04/25	0	0.00	1	45.20	44.95	-1	129	-0.77%
2022/04/15	1	45.10	0	0.00	45.05	1	142	0.70%
2022/04/06	1	46.85	0	0.00	46.85	1	151	0.66%
2022/03/28	1	46.20	0	0.00	46.25	1	168	0.59%
2022/03/22	1	46.50	0	0.00	46.45	1	170	0.59%
2022/03/21	0	0.00	0.5	46.85	46.45	-0.5	172	-0.27%
2022/03/17	1	46.30	0	0.00	46.45	1	176	0.57%
2022/03/16	2	45.60	0	0.00	45.80	2	176	1.13%
2022/03/15	1	45.55	0	0.00	45.60	1	176	0.57%
2022/03/14	2	46.05	2	46.08	46.00	0	179	0.00%
2022/03/08	1	44.40	0	0.00	44.40	1	186	0.54%
2022/03/02	1	46.45	0	0.00	46.75	1	253	0.39%
2022/02/25	0	0.00	0.2	46.00	46.20	-0.2	273	-0.07%
2022/02/24	2	45.53	0	0.00	45.45	2	272	0.73%
2022/02/22	1	46.60	0	0.00	46.50	1	274	0.36%
2022/02/21	0	0.00	1	47.25	47.35	-1	274	-0.36%
2022/02/18	2	47.18	0	0.00	47.40	2	276	0.72%
2022/02/14	1	47.15	0	0.00	47.00	1	279	0.36%
2022/02/09	0	0.00	2	46.03	46.50	-2	270	-0.74%
2022/01/25	1	44.05	0	0.00	44.05	1	272	0.37%
2022/01/21	1	44.50	0	0.00	44.50	1	271	0.37%
2022/01/20	1	45.40	0	0.00	45.30	1	271	0.37%
2022/01/19	1	45.55	0	0.00	45.25	1	273	0.37%
2022/01/17	1	45.50	0	0.00	45.65	1	274	0.36%
2022/01/14	2	45.33	0	0.00	45.35	2	274	0.73%
2022/01/13	1	46.05	0	0.00	46.00	1	273	0.37%
2022/01/12	1	46.10	0	0.00	46.15	1	272	0.37%
2022/01/11	3	46.37	0	0.00	46.30	3	272	1.10%
2022/01/10	4	47.10	0	0.00	47.05	4	268	1.49%
2022/01/07	2	46.00	0	0.00	46.20	2	262	0.76%
2022/01/06	1	46.20	0	0.00	46.50	1	261	0.38%
2022/01/04	1	46.95	0	0.00	46.80	1	259	0.38%
2022/01/03	1	46.90	2	46.75	46.90	-1	258	-0.39%
2021/12/29	2	46.53	0	0.00	46.50	2	254	0.79%
2021/12/28	2	46.50	0	0.00	46.50	2	252	0.79%
2021/12/23	2	45.65	0	0.00	45.65	2	244	0.82%
2021/12/20	1	44.40	0	0.00	44.40	1	242	0.41%
2021/12/17	1	44.55	0	0.00	44.55	1	242	0.41%
2021/12/15	0	0.00	0.2	44.45	44.35	-0.2	242	-0.08%
2021/12/14	1	44.35	0	0.00	44.20	1	242	0.41%
2021/12/08	1	45.10	0	0.00	44.75	1	242	0.41%
2021/12/01	0	0.00	2	45.40	45.35	-2	235	-0.85%
2021/11/26	3	44.02	0	0.00	43.95	3	176	1.70%
2021/11/24	0	0.00	1	45.00	45.65	-1	163	-0.61%
2021/11/22	0	0.00	0	43.95	44.30	0	152	-0.03%
2021/11/15	1	43.75	0	0.00	43.75	1	158	0.63%
2021/11/12	3	43.57	0	0.00	43.70	3	159	1.88%
2021/11/08	3	44.02	0	0.00	44.60	3	170	1.76%
2021/11/05	1	45.10	0	0.00	45.25	1	171	0.58%
2021/10/29	1	44.40	0	0.00	44.30	1	180	0.56%
2021/10/26	2	44.30	0	0.00	44.15	2	181	1.10%
2021/10/25	1	44.30	0	0.00	44.15	1	180	0.55%
2021/10/19	2	44.00	0	0.00	44.10	2	203	0.98%
2021/10/18	1	43.95	1	43.95	43.70	0	206	0.00%
2021/10/15	1	43.45	0	0.00	43.70	1	212	0.47%
2021/10/01	1	43.60	0	0.00	43.65	1	295	0.34%
2021/09/08	1	44.75	0	0.00	44.60	1	314	0.32%
2021/08/30	1	46.05	0	0.00	46.05	1	317	0.31%
2021/08/19	2	46.08	0	0.00	46.00	2	320	0.62%
2021/08/17	1	46.80	0	0.00	46.80	1	316	0.32%
2021/08/16	1	47.00	0	0.00	47.15	1	315	0.32%
2021/08/13	3	48.00	0	0.00	47.85	3	311	0.96%
2021/08/10	2	50.08	0	0.00	50.00	2	304	0.66%
2021/08/06	2	51.35	0	0.00	51.20	2	317	0.63%
2021/08/05	0	0.00	2	52.10	51.90	-2	323	-0.62%
2021/07/21	4	50.98	0	0.00	51.00	4	438	0.91%
2021/07/20	4	51.53	2	51.80	51.40	2	552	0.36%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/16	2	53.00	0	0.00	53.30	2	654	0.31%
2021/07/15	2	54.20	2	54.70	53.90	0	686	0.00%
2021/07/09	10	51.40	0	0.00	51.30	10	682	1.47%
2021/07/06	4	51.00	0	0.00	50.60	4	717	0.56%
2021/06/10	0	0.00	10	49.63	50.30	-10	1,470	-0.68%
2021/06/04	0	0.00	6	50.80	50.60	-6	1,514	-0.40%
2021/06/03	1	51.00	0	0.00	51.30	1	1,515	0.07%
2021/05/28	1	50.50	0	0.00	50.50	1	1,522	0.07%
2021/05/27	0	0.00	3	49.72	49.80	-3	1,521	-0.20%
2021/05/25	1	50.10	0	0.00	49.85	1	1,525	0.07%
2021/05/14	3	47.40	0	0.00	47.45	3	1,541	0.19%
2021/05/12	3	46.65	0	0.00	47.55	3	1,530	0.20%
2021/05/11	4	50.83	0	0.00	50.50	4	1,512	0.26%
2021/05/07	1	56.20	2	55.70	56.40	-1	1,498	-0.07%
2021/05/06	2	54.20	0	0.00	55.10	2	1,495	0.13%
2021/05/05	1	55.10	1	56.10	55.10	0	1,493	0.00%
2021/05/04	1	54.20	0	0.00	55.50	1	1,493	0.07%
2021/04/28	0	0.00	0.1	59.50	59.40	-0.1	1,466	-0.01%
2021/04/27	1	60.00	0	0.00	60.00	1	1,474	0.07%
2021/04/26	4	64.98	3	61.60	61.90	1	1,465	0.07%
2021/04/23	0	0.00	2	60.05	61.00	-2	1,359	-0.15%
2021/04/22	2	59.00	1	61.40	58.60	1	1,437	0.07%
2021/04/21	1	59.00	2	60.05	58.90	-1	1,402	-0.07%
2021/04/20	2	58.10	1.6	58.50	58.90	0.4	1,368	0.03%
2021/04/16	0	0.00	9	56.93	57.80	-9	1,389	-0.65%
2021/04/15	0	0.00	2	56.80	57.30	-2	1,391	-0.14%
2021/04/13	1	57.50	5	58.34	57.20	-4	1,382	-0.29%
2021/04/12	1	57.90	0	0.00	57.80	1	1,377	0.07%
2021/04/08	0	0.00	1	57.90	57.80	-1	1,365	-0.07%
2021/04/07	1	57.10	0	0.00	57.90	1	1,358	0.07%
2021/03/30	5	58.60	1	57.70	57.80	4	1,494	0.27%
2021/03/29	11	57.21	0	0.00	57.00	11	1,477	0.74%
2021/03/26	0	0.00	5	58.50	58.60	-5	1,453	-0.34%
2021/03/25	32	61.14	23	59.71	60.20	9	1,427	0.63%
2021/03/24	2	60.50	10	59.47	61.10	-8	1,210	-0.66%
2021/03/23	10	58.37	3	58.03	58.30	7	983	0.71%
2021/03/22	0	0.00	1	55.00	55.00	-1	906	-0.11%
2021/03/19	1	53.60	0	0.00	53.70	1	875	0.11%
2021/03/18	0	0.00	1	52.80	52.90	-1	886	-0.11%
2021/03/17	0	0.00	2	52.40	52.20	-2	884	-0.23%
2021/03/16	2	52.50	2	52.50	52.50	0	886	0.00%
2021/03/15	2	52.10	1	52.20	51.90	1	883	0.11%
2021/03/12	0	0.00	2	54.70	54.90	-2	876	-0.23%
2021/03/08	0	0.00	5	53.00	52.80	-5	865	-0.58%
2021/03/02	5	52.60	0	0.00	52.40	5	877	0.57%
2021/02/22	1	53.00	0	0.00	53.00	1	880	0.11%
2021/02/17	0	0.00	2	51.20	51.30	-2	869	-0.23%
2021/01/27	0	0.00	1	52.50	52.00	-1	838	-0.12%
2021/01/22	2	51.20	0	0.00	51.60	2	830	0.24%
2021/01/21	1	51.30	0	0.00	51.00	1	827	0.12%
2021/01/15	4	57.78	1	57.60	55.30	3	778	0.39%
2021/01/11	1	55.00	1.1	55.56	55.10	-0.1	600	-0.01%
2021/01/06	1	53.40	0	0.00	53.70	1	556	0.18%
2020/12/31	6	55.17	0	0.00	54.50	6	525	1.14%
2020/12/25	0	0.00	5	56.84	56.50	-5	449	-1.11%
2020/12/22	2	47.50	0	0.00	47.40	2	305	0.66%
2020/12/18	0	0.00	1	49.20	48.65	-1	303	-0.33%
2020/12/15	1	49.70	0	0.00	49.20	1	295	0.34%
2020/12/14	5	50.94	7	51.63	50.80	-2	286	-0.70%
2020/12/11	0	0.00	9	49.74	49.50	-9	262	-3.43%
2020/12/10	0	0.00	1	49.00	49.35	-1	260	-0.38%
2020/12/08	8	49.53	3	49.93	49.85	5	251	1.99%
2020/11/30	0	0.00	0.6	47.95	48.15	-0.6	219	-0.28%
2020/11/27	1	47.30	0	0.00	47.65	1	219	0.46%
2020/11/24	1	47.20	0	0.00	47.35	1	229	0.44%
2020/11/20	0	0.00	0.6	46.65	47.50	-0.6	225	-0.25%
2020/11/16	2	45.95	0	0.00	46.00	2	229	0.87%
2020/11/13	1	45.60	0	0.00	45.85	1	229	0.44%
2020/11/11	1	45.70	0	0.00	46.05	1	233	0.43%
2020/11/09	0	0.00	1	45.05	44.65	-1	231	-0.43%
2020/11/06	1	44.55	0	0.00	44.60	1	240	0.42%
2020/10/23	0	0.00	0.4	43.65	43.70	-0.4	327	-0.14%
2020/10/21	0	0.00	2.4	44.12	44.05	-2.4	337	-0.72%
2020/10/19	1	44.55	0	0.00	44.55	1	375	0.27%
2020/10/07	1	43.20	0	0.00	43.40	1	412	0.24%
2020/09/28	1	42.75	0	0.00	42.75	1	475	0.21%
2020/09/24	0	0.00	1	43.05	42.55	-1	501	-0.20%
2020/09/16	1	45.55	0	0.00	45.55	1	504	0.20%
2020/08/26	0	0.00	2	47.80	47.80	-2	542	-0.37%
2020/08/19	14	47.80	0	0.00	47.60	14	529	2.64%
2020/08/14	2	47.45	0	0.00	47.90	2	529	0.38%
2020/08/13	0	0.00	4	47.50	47.30	-4	525	-0.76%
2020/08/12	1	47.00	10	47.60	47.60	-9	523	-1.72%
2020/08/10	0	0.00	1	49.40	51.10	-1	504	-0.20%
2020/08/07	1	49.20	0	0.00	49.85	1	486	0.21%
2020/08/03	1	49.65	1	50.00	49.70	0	537	0.00%
2020/07/23	1	49.85	1	50.20	50.60	0	510	0.00%
2020/07/15	1	49.35	1	49.75	49.80	0	475	0.00%
2020/07/08	2	48.58	0	0.00	49.10	2	455	0.44%
2020/07/03	0	0.00	0.6	47.65	47.90	-0.6	410	-0.15%
2020/06/16	0	0.00	0	43.40	43.65	0	423	-0.01%
2020/05/15	0	0.00	10	39.70	40.10	-10	423	-2.36%
2020/05/07	0	0.00	2	35.20	36.75	-2	322	-0.62%
2020/04/27	0	0.00	2	33.10	34.30	-2	314	-0.64%
2020/04/22	0	0.00	1	32.70	32.75	-1	305	-0.33%
2020/04/21	3	32.67	0	0.00	32.20	3	303	0.99%
2020/04/17	2	34.80	0	0.00	34.15	2	298	0.67%
2020/04/14	0	0.00	2	33.70	34.40	-2	283	-0.71%
2020/04/09	2	33.30	0	0.00	32.85	2	273	0.73%
2020/03/25	10	30.70	0	0.00	30.60	10	228	4.37%
2020/03/24	0	0.00	4	31.50	31.50	-4	214	-1.87%
2020/03/23	4	28.50	0	0.00	28.95	4	210	1.90%
2020/02/25	0	0.00	1.1	46.73	46.75	-1.1	97	-1.11%
2020/01/16	0	0.00	0.1	52.70	52.90	-0.1	116	-0.13%
2019/12/23	0	0.00	1	54.10	54.10	-1	219	-0.46%
2019/11/04	0	0.00	0.5	55.00	55.30	-0.5	424	-0.13%
2019/10/21	0	0.00	1	57.00	57.00	-1	482	-0.21%
2019/10/16	0	0.00	1	57.00	57.30	-1	470	-0.21%
2019/10/15	1	56.40	0	0.00	56.40	1	464	0.22%
2019/10/07	0	0.00	3	53.40	53.40	-3	448	-0.67%
2019/09/27	0	0.00	0.5	52.60	52.90	-0.5	433	-0.10%
2019/09/23	1	52.50	1	52.10	51.90	0	424	0.00%
2019/09/10	0	0.00	2	50.10	50.90	-2	418	-0.48%
2019/09/09	0	0.00	1	51.30	50.10	-1	409	-0.24%
2019/08/28	0	0.00	5.2	36.17	36.00	-5.2	392	-1.33%
2019/08/26	5	35.65	0	0.00	35.70	5	349	1.43%
2019/08/22	0	0.00	2	36.40	35.90	-2	340	-0.59%
2019/08/16	0	0.00	1	34.85	35.60	-1	280	-0.36%
2019/07/26	3	33.90	0	0.00	34.05	3	260	1.15%
2019/04/17	0	0.00	1	34.05	34.25	-1	249	-0.40%
2019/02/14	0	0.00	0.7	36.20	36.40	-0.7	137	-0.51%
2019/02/12	0	0.00	3	36.30	36.70	-3	133	-2.25%
2018/12/28	3	34.70	0	0.00	34.65	3	142	2.11%
2018/11/08	0	0.00	1.8	32.67	32.55	-1.8	250	-0.72%
2018/08/29	6	40.12	6	39.56	39.60	0	495	0.00%
2018/07/18	0	0.00	3	36.65	37.10	-3	514	-0.58%
2018/06/21	0	0.00	1	37.40	37.40	-1	514	-0.19%
2018/06/20	1	37.50	1	37.40	37.70	0	514	0.00%
2018/06/15	1	39.95	0	0.00	39.10	1	510	0.20%
2018/06/13	0	0.00	2	39.00	38.10	-2	455	-0.44%
2018/06/12	2	38.80	0	0.00	38.50	2	458	0.44%
2018/06/06	0	0.00	2	38.70	36.95	-2	402	-0.50%
2018/05/29	0.3	34.60	0	0.00	34.75	0.3	370	0.09%
2018/05/28	0	0.00	1	33.60	35.00	-1	368	-0.27%
2018/05/25	1	33.20	0	0.00	33.40	1	365	0.27%
2018/05/16	2	32.60	0	0.00	32.65	2	371	0.54%
2018/04/10	0	0.00	1	37.90	37.80	-1	332	-0.30%
2018/04/02	1	38.25	0	0.00	38.30	1	333	0.30%
2018/03/31	1	38.00	0	0.00	38.15	1	329	0.30%
2018/02/02	0.8	40.80	0	0.00	40.85	0.8	340	0.23%