佰鴻 (3031)-元大-樹林券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.55
漲跌
▲0.45
漲幅
+2.13%
成交量
871張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	21.60	1	21.40	21.55	0	1,665	0.00%
2024/11/15	1	20.50	0	0.00	20.45	1	1,631	0.06%
2024/11/14	1	20.60	0	0.00	20.50	1	1,621	0.06%
2024/11/13	0	0.00	2	20.80	20.70	-2	1,617	-0.12%
2024/11/12	2	21.05	0	0.00	20.60	2	1,607	0.12%
2024/11/11	1	21.55	0	0.00	21.05	1	1,605	0.06%
2024/11/07	0	0.00	2	21.60	21.90	-2	1,589	-0.13%
2024/11/06	1	21.30	0	0.00	21.25	1	1,576	0.06%
2024/10/29	0.1	21.90	2	21.65	21.65	-1.9	1,566	-0.12%
2024/10/28	1.1	22.50	2	22.40	22.25	-0.9	1,546	-0.06%
2024/10/25	2	23.15	1	23.50	23.10	1	1,530	0.07%
2024/10/24	2	23.53	12	23.48	22.90	-10	1,513	-0.66%
2024/10/23	4	24.10	0	0.00	23.95	4	1,480	0.27%
2024/10/22	0	0.00	5	24.66	24.70	-5	1,437	-0.35%
2024/10/21	3	24.97	7	24.89	24.70	-4	1,368	-0.29%
2024/10/18	25	24.88	28.4	24.89	23.95	-3.4	1,226	-0.28%
2024/10/17	20	24.92	64	24.79	25.60	-44	921	-4.77%
2024/10/16	0	0.00	10	22.67	23.30	-10	772	-1.29%
2024/10/15	0	0.00	6	21.80	21.20	-6	715	-0.84%
2024/10/14	12	21.86	0	0.00	21.70	12	710	1.69%
2024/10/11	2	21.73	0	0.00	21.90	2	688	0.29%
2024/10/07	1	21.05	1	20.90	20.90	0	671	0.00%
2024/09/27	10	20.88	0	0.00	20.80	10	722	1.38%
2024/09/25	7	20.90	0	0.00	20.85	7	738	0.95%
2024/09/24	10	20.55	0	0.00	20.55	10	742	1.35%
2024/09/12	0	0.00	1	21.05	20.75	-1	732	-0.14%
2024/09/11	1	20.85	2	21.25	20.90	-1	713	-0.14%
2024/09/10	2	20.85	0	0.00	20.30	2	679	0.29%
2024/09/09	1	20.55	0	0.00	20.90	1	662	0.15%
2024/09/04	2	19.55	0	0.00	19.40	2	606	0.33%
2024/09/03	0	0.00	5	20.50	20.40	-5	609	-0.82%
2024/08/30	5	21.70	2	21.00	20.85	3	625	0.48%
2024/08/12	0	0.00	5	18.65	18.65	-5	814	-0.61%
2024/08/06	0.1	16.90	0	0.00	17.20	0.1	922	0.01%
2024/08/01	0	0.00	1	20.35	20.40	-1	905	-0.11%
2024/07/26	1	20.05	0	0.00	20.05	1	907	0.11%
2024/07/12	2	23.60	0	0.00	23.45	2	883	0.23%
2024/07/10	0	0.00	5	24.05	23.50	-5	881	-0.57%
2024/07/09	27	22.48	0	0.00	22.65	27	854	3.16%
2024/07/08	20	23.31	0	0.00	23.15	20	850	2.35%
2024/07/05	0	0.00	12	23.18	23.25	-12	842	-1.42%
2024/07/03	1	23.35	5	23.47	23.20	-4	828	-0.48%
2024/07/02	0	0.00	1	22.70	22.75	-1	789	-0.13%
2024/06/28	0	0.00	1	22.35	22.40	-1	771	-0.13%
2024/06/27	0	0.00	1	21.90	21.90	-1	772	-0.13%
2024/06/24	1	22.50	0	0.00	22.05	1	781	0.13%
2024/06/13	0	0.00	18	21.15	21.35	-18	780	-2.31%
2024/06/12	22	21.08	20	21.33	21.05	2	780	0.26%
2024/06/11	3	21.40	11	21.65	21.25	-8	772	-1.04%
2024/06/06	8	22.30	0	0.00	21.95	8	750	1.07%
2024/06/05	23	22.47	3	22.50	22.20	20	742	2.69%
2024/06/04	17	23.32	13	23.18	23.15	4	728	0.55%
2024/06/03	11	23.05	0	0.00	22.65	11	704	1.56%
2024/05/29	5	22.85	3	22.93	22.60	2	654	0.31%
2024/05/28	8	22.36	8	22.35	22.80	0	622	0.00%
2024/05/27	0	0.00	21	21.47	21.55	-21	580	-3.62%
2024/05/23	3	21.60	0	0.00	21.50	3	579	0.52%
2024/05/22	0	0.00	1	22.05	21.75	-1	576	-0.17%
2024/05/21	2	21.60	0	0.00	21.60	2	556	0.36%
2024/05/20	2	21.60	5	21.32	22.05	-3	545	-0.55%
2024/05/17	1	21.15	0	0.00	21.00	1	551	0.18%
2024/05/16	0	0.00	1	21.60	21.15	-1	559	-0.18%
2024/05/15	8	20.93	0	0.00	20.90	8	554	1.44%
2024/05/14	0	0.00	1	21.35	21.20	-1	543	-0.18%
2024/05/13	16	21.21	5	21.28	21.45	11	520	2.12%
2024/05/10	10	21.04	2	21.23	20.75	8	493	1.62%
2024/05/09	1	20.30	0	0.00	20.25	1	439	0.23%
2024/05/08	2	20.15	0	0.00	20.25	2	435	0.46%
2024/05/02	8	20.33	0	0.00	20.20	8	441	1.81%
2024/04/12	2	19.85	0	0.00	19.75	2	572	0.35%
2024/04/11	0.5	20.00	0	0.00	19.90	0.5	568	0.09%
2024/04/03	0	0.00	1	20.20	20.15	-1	558	-0.18%
2024/03/29	0	0.00	4	20.65	20.30	-4	543	-0.74%
2024/03/28	0	0.00	3	21.15	20.40	-3	538	-0.56%
2024/03/25	0	0.00	1	20.40	20.40	-1	504	-0.20%
2024/03/20	0	0.00	2	19.80	19.75	-2	478	-0.42%
2024/03/18	1	19.00	0	0.00	19.20	1	470	0.21%
2024/03/14	2	18.50	0	0.00	18.75	2	469	0.43%
2024/03/11	0	0.00	2	19.25	19.30	-2	475	-0.42%
2024/03/08	2	19.55	0	0.00	19.30	2	475	0.42%
2024/02/20	3	21.00	2	20.60	20.45	1	522	0.19%
2024/02/19	0	0.00	2	20.30	20.40	-2	490	-0.41%
2024/01/30	1	18.95	1	19.15	18.85	0	449	0.00%
2024/01/23	1	19.70	0	0.00	19.75	1	413	0.24%
2024/01/22	0	0.00	1	19.05	19.00	-1	401	-0.25%
2024/01/19	1	18.90	0	0.00	18.80	1	398	0.25%
2024/01/12	2	19.23	0	0.00	18.90	2	375	0.53%
2024/01/11	2	20.15	8	20.14	19.35	-6	364	-1.65%
2024/01/10	27	19.97	23	20.18	20.20	4	317	1.26%
2024/01/09	10	19.23	8	19.04	18.90	2	250	0.80%
2023/12/08	0	0.00	2	18.85	18.70	-2	198	-1.01%
2023/12/04	1	18.55	0	0.00	18.60	1	182	0.55%
2023/11/27	2	17.88	2	18.00	17.85	0	191	0.00%
2023/11/23	0	0.00	3	19.20	19.10	-3	149	-2.01%
2023/11/21	0	0.00	1	17.80	17.95	-1	102	-0.98%
2023/11/20	1	17.75	0	0.00	17.70	1	99	1.00%
2023/10/06	1	17.00	0	0.00	17.05	1	167	0.60%
2023/09/06	0	0.00	2	17.60	17.60	-2	313	-0.64%
2023/09/01	0	0.00	2	17.60	17.45	-2	330	-0.60%
2023/08/08	1	17.45	0	0.00	17.60	1	792	0.13%
2023/07/24	4.1	17.90	0	0.00	17.45	4.1	783	0.52%
2023/07/12	3	18.50	0	0.00	18.20	3	790	0.38%
2023/07/07	0	0.00	2	20.35	20.40	-2	768	-0.26%
2023/07/06	0	0.00	2	21.00	20.80	-2	764	-0.26%
2023/07/05	2	21.20	2	21.25	20.70	0	759	0.00%
2023/06/16	0	0.00	7	20.25	20.30	-7	738	-0.95%
2023/06/15	2	20.25	0	0.00	20.40	2	734	0.27%
2023/06/14	1	20.50	1	20.60	20.35	0	730	0.00%
2023/06/12	7	20.30	7	20.31	20.20	0	723	0.00%
2023/06/09	2	21.05	0	0.00	20.95	2	715	0.28%
2023/06/06	9	20.84	0	0.00	20.85	9	692	1.30%
2023/06/05	0	0.00	7	21.90	21.20	-7	682	-1.03%
2023/06/02	0	0.00	5	21.40	21.75	-5	655	-0.76%
2023/06/01	9	22.17	7	22.49	21.70	2	625	0.32%
2023/05/31	20	21.00	40	21.30	22.80	-20	532	-3.76%
2023/05/30	35	20.91	12.1	21.14	21.15	22.9	353	6.48%
2023/05/11	0.2	18.00	0	0.00	17.80	0.2	243	0.08%
2023/04/25	0	0.00	2	18.70	18.25	-2	237	-0.84%
2023/04/19	1	18.80	0	0.00	18.85	1	207	0.48%
2023/03/23	1	18.05	3	18.35	18.00	-2	161	-1.24%
2023/03/22	0	0.00	2	18.80	18.00	-2	159	-1.25%
2023/03/02	0	0.00	0.1	16.35	16.40	-0.1	131	-0.08%
2023/02/03	1	15.90	0	0.00	16.05	1	120	0.83%
2022/10/14	1	14.30	0	0.00	14.40	1	124	0.80%
2022/10/05	1	15.00	0	0.00	15.00	1	128	0.78%
2022/09/28	1	14.55	0	0.00	14.30	1	133	0.75%
2022/08/12	1	17.20	1	17.15	17.30	0	180	0.00%
2022/06/24	2	17.25	0	0.00	17.30	2	205	0.97%
2022/06/23	1	18.10	0	0.00	18.20	1	204	0.49%
2022/06/10	0	0.00	1	20.20	20.20	-1	211	-0.47%
2022/06/08	0	0.00	2	19.95	19.65	-2	197	-1.01%
2022/05/31	0	0.00	1	19.80	19.90	-1	230	-0.43%
2022/05/24	0	0.00	2	19.20	19.15	-2	253	-0.79%
2022/05/12	0	0.00	2	18.05	17.60	-2	278	-0.72%
2022/05/06	2	18.83	0	0.00	18.80	2	297	0.67%
2022/04/27	2	18.30	0	0.00	18.25	2	342	0.58%
2022/04/25	1	19.35	0	0.00	19.30	1	346	0.29%
2022/04/15	3	20.30	0	0.00	19.95	3	426	0.70%
2022/04/06	1	21.50	1	21.50	21.50	0	582	0.00%
2022/03/30	1	22.25	3	22.20	22.05	-2	1,081	-0.18%
2022/03/22	1	21.75	0	0.00	21.90	1	1,171	0.09%
2022/03/21	0	0.00	2	21.70	21.60	-2	1,178	-0.17%
2022/03/07	0	0.00	5	21.10	20.80	-5	1,717	-0.29%
2022/03/04	3	22.35	0	0.00	22.05	3	1,756	0.17%
2022/02/14	1	22.90	0	0.00	22.95	1	2,466	0.04%
2022/02/10	5	23.50	0	0.00	23.50	5	2,486	0.20%
2022/01/26	2	22.05	0	0.00	22.10	2	2,844	0.07%
2022/01/13	1	24.55	4	24.65	24.55	-3	3,217	-0.09%
2022/01/12	0	0.00	17	25.06	24.75	-17	3,236	-0.53%
2022/01/07	5	24.60	0	0.00	24.50	5	3,215	0.16%
2022/01/06	0	0.00	1	25.30	25.20	-1	3,199	-0.03%
2022/01/05	5	25.25	0	0.00	25.10	5	3,197	0.16%
2021/12/30	2	25.80	0	0.00	25.85	2	3,191	0.06%
2021/12/29	3	26.45	1	26.45	26.20	2	3,176	0.06%
2021/12/28	12	26.88	12	27.39	27.00	0	3,152	0.00%
2021/12/27	22	26.89	18	27.44	28.00	4	2,959	0.14%
2021/12/24	0	0.00	2	25.80	25.55	-2	2,750	-0.07%
2021/12/23	4	25.50	10	25.45	25.20	-6	2,746	-0.22%
2021/12/22	2	24.85	0	0.00	24.80	2	2,796	0.07%
2021/12/17	2	25.30	11	25.15	24.95	-9	2,875	-0.31%
2021/12/15	0	0.00	1	24.95	24.75	-1	2,849	-0.04%
2021/12/14	10	25.35	2	25.38	24.50	8	2,860	0.28%
2021/12/13	5	25.00	3	25.52	25.50	2	2,795	0.07%
2021/12/09	0	0.00	1	25.65	25.50	-1	2,782	-0.04%
2021/12/08	2	26.03	16.2	26.22	26.15	-14.2	2,754	-0.52%
2021/12/07	2.2	25.81	8	25.54	25.30	-5.8	2,615	-0.22%
2021/12/06	2	24.80	0	0.00	24.95	2	2,538	0.08%
2021/12/03	0	0.00	10	24.90	24.45	-10	2,522	-0.40%
2021/12/02	10	24.28	2	24.25	24.30	8	2,547	0.31%
2021/12/01	15	24.75	0	0.00	25.30	15	2,576	0.58%
2021/11/30	2	25.40	18	25.22	25.20	-16	2,569	-0.62%
2021/11/29	9	23.47	0	0.00	23.60	9	2,575	0.35%
2021/11/26	20	24.74	12	24.79	24.35	8	2,650	0.30%
2021/11/25	7	26.46	7	25.68	25.65	0	2,812	0.00%
2021/11/24	19	25.92	16	25.56	25.80	3	2,781	0.11%
2021/11/23	23	25.87	17	26.18	25.10	6	2,720	0.22%
2021/11/17	3	24.90	1	25.35	25.00	2	2,648	0.08%
2021/11/16	3	25.47	9	25.53	26.00	-6	2,636	-0.23%
2021/11/15	3	24.38	30	24.39	24.35	-27	2,612	-1.03%
2021/11/12	20	23.75	0	0.00	23.65	20	2,675	0.75%
2021/11/11	0	0.00	1	24.30	24.15	-1	2,721	-0.04%
2021/11/08	12	24.50	0	0.00	24.50	12	2,986	0.40%
2021/11/05	3	24.65	2	24.75	24.90	1	3,065	0.03%
2021/11/04	1	25.85	2	25.78	25.50	-1	3,101	-0.03%
2021/11/03	16	26.02	9	25.24	26.20	7	3,129	0.22%
2021/11/02	3	26.35	8	26.28	26.60	-5	3,007	-0.17%
2021/11/01	1	23.40	0	0.00	24.20	1	3,016	0.03%
2021/10/29	1	23.35	1	24.00	23.40	0	3,158	0.00%
2021/10/28	3	24.32	6	24.44	24.45	-3	3,436	-0.09%
2021/10/22	1	22.25	0	0.00	22.10	1	4,480	0.02%
2021/10/19	1	21.90	0	0.00	21.90	1	5,375	0.02%
2021/10/14	0	0.00	3	20.65	20.80	-3	5,531	-0.05%
2021/10/04	1	21.75	0	0.00	20.90	1	5,836	0.02%
2021/10/01	0	0.00	1	21.55	21.50	-1	5,809	-0.02%
2021/09/30	1	22.10	4	21.79	21.95	-3	5,787	-0.05%
2021/09/29	3	21.77	0	0.00	21.65	3	5,760	0.05%
2021/09/28	3	23.90	0	0.00	24.00	3	5,702	0.05%
2021/09/17	2	23.80	1	24.00	24.00	1	5,628	0.02%
2021/09/16	1	24.60	0	0.00	24.10	1	5,623	0.02%
2021/09/15	0	0.00	1	24.35	24.60	-1	5,628	-0.02%
2021/09/14	1	24.70	0	0.00	24.60	1	5,621	0.02%
2021/09/13	2	24.83	1	24.90	24.85	1	5,616	0.02%
2021/09/09	0	0.00	1	25.25	25.75	-1	5,590	-0.02%
2021/09/07	3	25.25	2.1	25.30	25.05	0.9	5,567	0.02%
2021/09/06	2	25.85	0	0.00	25.10	2	5,541	0.04%
2021/09/02	0	0.00	1	27.30	27.50	-1	5,446	-0.02%
2021/09/01	5	27.96	5	27.86	28.30	0	5,396	0.00%
2021/08/31	11	27.70	10	27.69	27.80	1	5,301	0.02%
2021/08/27	3	26.40	0	0.00	26.20	3	5,068	0.06%
2021/08/26	0	0.00	1	26.45	25.80	-1	5,028	-0.02%
2021/08/25	3	26.22	2	26.05	25.60	1	4,981	0.02%
2021/08/24	1	25.95	2	26.10	24.80	-1	4,897	-0.02%
2021/08/23	3	26.03	1	25.80	25.90	2	4,854	0.04%
2021/08/20	1	25.25	1	24.90	24.80	0	4,832	0.00%
2021/08/18	2	25.05	3	25.13	26.20	-1	4,744	-0.02%
2021/08/17	0	0.00	1	24.70	24.50	-1	4,670	-0.02%
2021/08/16	1	25.45	1	24.80	26.05	0	4,606	0.00%
2021/08/13	1	25.85	0	0.00	25.00	1	4,523	0.02%
2021/08/12	4	26.40	11	26.17	26.90	-7	4,412	-0.16%
2021/08/11	6	24.95	2	25.55	25.00	4	4,309	0.09%
2021/08/10	1	26.10	0	0.00	26.45	1	4,221	0.02%
2021/08/09	0	0.00	1	27.00	26.95	-1	4,166	-0.02%
2021/08/06	7	28.17	0	0.00	27.90	7	4,101	0.17%
2021/08/05	5	29.74	8	29.86	29.40	-3	3,978	-0.08%
2021/08/04	18	29.91	12	29.91	29.95	6	3,829	0.16%
2021/08/03	24	30.49	16	30.63	29.80	8	3,660	0.22%
2021/08/02	6	29.30	24	29.11	30.00	-18	3,362	-0.54%
2021/07/30	20	29.37	22	29.82	30.20	-2	3,077	-0.06%
2021/07/29	10	26.05	6.2	27.13	27.50	3.8	2,538	0.15%
2021/07/28	2	25.08	30	24.97	25.00	-28	2,380	-1.18%
2021/07/27	128.2	26.28	125	26.49	26.80	3.2	2,260	0.14%	大買/大賣/
2021/07/26	38	24.33	2	25.15	25.50	36	1,820	1.98%
2021/07/23	1	22.25	10	22.43	23.20	-9	1,641	-0.55%
2021/07/22	3	21.42	4	21.66	21.10	-1	1,574	-0.06%
2021/07/20	1	20.40	9	20.60	20.20	-8	1,669	-0.48%
2021/07/19	0	0.00	1	20.15	21.00	-1	1,674	-0.06%
2021/07/15	3	19.85	0	0.00	20.00	3	1,689	0.18%
2021/07/14	4	19.98	4	19.38	20.20	0	1,686	0.00%
2021/07/13	15	21.12	9	21.75	20.05	6	1,691	0.35%
2021/07/12	2	19.60	2	20.90	21.05	0	1,564	0.00%
2021/07/08	1	18.40	0	0.00	18.60	1	1,507	0.07%
2021/07/02	0	0.00	3	18.80	18.70	-3	1,785	-0.17%
2021/06/29	4	19.30	0	0.00	19.05	4	2,097	0.19%
2021/06/28	0	0.00	3	19.47	19.60	-3	2,098	-0.14%
2021/06/25	0	0.00	5	19.80	19.30	-5	2,099	-0.24%
2021/06/22	5	18.35	0	0.00	18.20	5	2,074	0.24%
2021/06/21	3	18.37	0	0.00	18.35	3	2,077	0.14%
2021/06/15	1	18.90	0	0.00	18.95	1	2,123	0.05%
2021/06/11	1	18.30	0	0.00	18.25	1	2,127	0.05%
2021/06/08	1	18.80	0	0.00	18.85	1	2,163	0.05%
2021/06/01	0	0.00	2	18.85	18.70	-2	2,172	-0.09%
2021/05/31	0	0.00	6	18.35	18.40	-6	2,173	-0.28%
2021/05/28	2	18.30	5	18.35	18.30	-3	2,183	-0.14%
2021/05/21	0	0.00	2	16.75	17.00	-2	2,173	-0.09%
2021/05/19	4	16.60	0	0.00	16.70	4	2,190	0.18%
2021/05/18	2	16.50	0	0.00	16.50	2	2,203	0.09%
2021/05/17	1	15.20	5	15.00	15.00	-4	2,196	-0.18%
2021/05/13	4	16.28	0	0.00	16.15	4	2,171	0.18%
2021/05/11	1	17.80	0	0.00	17.90	1	2,131	0.05%
2021/05/07	3	18.47	20	18.40	18.65	-17	2,092	-0.81%
2021/05/05	0	0.00	1	18.45	18.15	-1	2,057	-0.05%
2021/05/04	1	18.40	13	18.47	18.40	-12	2,056	-0.58%
2021/05/03	1	19.90	4.2	20.38	19.90	-3.2	2,036	-0.16%
2021/04/29	2	21.50	0	0.00	21.20	2	1,996	0.10%
2021/04/28	21	22.00	0	0.00	22.35	21	1,950	1.08%
2021/04/27	3.2	22.21	15	20.97	22.85	-11.8	1,844	-0.64%
2021/04/26	5	20.90	18	21.03	20.80	-13	1,655	-0.79%
2021/04/23	0	0.00	5	19.60	20.15	-5	1,608	-0.31%
2021/04/22	1	20.30	7	19.96	19.35	-6	1,588	-0.38%
2021/04/21	0	0.00	1	20.80	20.50	-1	1,563	-0.06%
2021/04/20	1	20.45	0	0.00	20.35	1	1,547	0.06%
2021/04/19	0	0.00	2	20.75	20.60	-2	1,541	-0.13%
2021/04/16	6	20.73	2	20.28	20.75	4	1,508	0.27%
2021/04/14	4	19.13	2	19.23	19.20	2	1,502	0.13%
2021/04/12	12	20.41	2	20.70	20.65	10	1,645	0.61%
2021/04/09	12	19.79	15	20.02	20.30	-3	1,674	-0.18%
2021/04/08	1	19.95	19	20.00	19.90	-18	1,686	-1.07%
2021/04/07	11	19.65	3	19.80	19.85	8	1,631	0.49%
2021/04/06	13	18.70	2	19.15	19.75	11	1,543	0.71%
2021/04/01	3	18.02	7	18.23	18.10	-4	1,383	-0.29%
2021/03/31	1	17.15	0	0.00	17.30	1	1,288	0.08%
2021/03/30	0	0.00	2	17.08	17.10	-2	1,270	-0.16%
2021/03/24	0	0.00	3	16.80	16.85	-3	1,245	-0.24%
2021/03/22	3	17.32	0	0.00	17.15	3	1,222	0.25%
2021/03/18	0	0.00	3	17.07	17.25	-3	1,175	-0.26%
2021/03/17	3	16.85	0	0.00	16.85	3	1,158	0.26%
2021/03/16	1	16.90	2	16.65	16.80	-1	1,151	-0.09%
2021/03/15	2	16.90	0	0.00	16.90	2	1,144	0.17%
2021/03/10	1	15.85	0	0.00	15.80	1	1,103	0.09%
2021/03/04	1	16.30	0	0.00	16.20	1	1,110	0.09%
2021/02/22	2	16.25	11	16.16	16.20	-9	1,075	-0.84%
2021/02/19	1	16.00	0	0.00	15.95	1	1,063	0.09%
2021/02/02	2	15.10	0	0.00	15.15	2	1,051	0.19%
2021/01/29	1	15.00	0	0.00	15.10	1	1,034	0.10%
2021/01/22	2	15.10	0	0.00	15.20	2	968	0.21%
2021/01/20	11	15.59	1	16.40	15.35	10	948	1.05%
2021/01/18	0	0.00	6	15.49	15.70	-6	899	-0.67%
2021/01/13	0	0.00	25	16.10	15.90	-25	871	-2.87%
2021/01/08	3	16.30	2	16.30	16.50	1	830	0.12%
2021/01/07	26	16.85	0	0.00	16.80	26	803	3.24%
2021/01/06	1	17.70	6	17.28	17.35	-5	769	-0.65%
2021/01/05	17	18.36	1	18.40	18.45	16	695	2.30%
2021/01/04	5	16.88	27.1	16.68	17.40	-22.1	503	-4.39%
2020/12/31	5	15.92	0	0.00	15.85	5	372	1.34%
2020/12/23	0	0.00	12	14.42	14.35	-12	284	-4.22%
2020/12/22	0	0.00	5	14.65	14.20	-5	285	-1.75%
2020/12/17	0	0.00	1	14.65	14.70	-1	291	-0.34%
2020/12/11	1	14.55	0	0.00	14.90	1	298	0.33%
2020/12/04	15	14.93	0	0.00	14.90	15	282	5.31%
2020/11/20	2	14.35	0	0.00	14.30	2	284	0.70%
2020/10/26	1	13.60	0	0.00	13.60	1	268	0.37%
2020/10/23	2	13.60	0	0.00	13.60	2	268	0.74%
2020/09/28	2	13.30	0	0.00	13.30	2	347	0.58%
2020/09/02	0	0.00	1	14.55	14.70	-1	439	-0.23%
2020/08/31	0	0.00	1	13.95	14.10	-1	427	-0.23%
2020/08/28	1	13.50	0	0.00	13.55	1	411	0.24%
2020/08/27	0	0.00	1	13.45	13.50	-1	435	-0.23%
2020/08/26	1	13.40	0	0.00	13.40	1	436	0.23%
2020/08/20	0	0.00	5	12.95	12.75	-5	434	-1.15%
2020/08/03	1	13.65	0	0.00	13.60	1	491	0.20%
2020/07/23	0	0.00	5	14.07	13.90	-5	506	-0.99%
2020/07/20	2	13.75	0	0.00	13.70	2	618	0.32%
2020/07/03	1	14.85	0	0.00	14.75	1	609	0.16%
2020/06/24	2	14.90	0	0.00	14.90	2	583	0.34%
2020/06/22	2	14.90	0	0.00	14.75	2	605	0.33%
2020/06/19	5	15.30	0	0.00	15.05	5	617	0.81%
2020/06/18	0	0.00	43	15.20	15.55	-43	629	-6.83%
2020/06/15	1	14.50	0	0.00	14.40	1	638	0.16%
2020/05/26	1	14.45	0	0.00	14.45	1	682	0.15%
2020/05/20	0	0.00	5	15.20	15.10	-5	687	-0.73%
2020/05/19	5	14.80	0	0.00	14.85	5	675	0.74%
2020/05/11	0	0.00	1	15.20	15.05	-1	649	-0.15%
2020/05/07	1	15.20	0	0.00	15.00	1	652	0.15%
2020/04/29	2	15.00	0	0.00	14.95	2	694	0.29%
2020/04/24	6	15.34	6	15.13	14.95	0	684	0.00%
2020/04/23	1	14.55	10	14.60	14.45	-9	605	-1.49%
2020/04/22	1	14.50	1	14.20	14.25	0	598	0.00%
2020/04/17	0	0.00	3	14.00	13.85	-3	580	-0.52%
2020/04/01	0	0.00	1	12.30	12.20	-1	572	-0.17%
2020/03/31	1	12.45	0	0.00	12.20	1	591	0.17%
2020/03/26	0	0.00	6	12.55	12.60	-6	585	-1.03%
2020/03/25	9	12.56	0	0.00	12.30	9	577	1.56%
2020/03/24	0	0.00	5	12.00	12.15	-5	560	-0.89%
2020/03/18	5	10.30	0	0.00	10.20	5	631	0.79%
2020/02/27	0	0.00	2	14.15	13.95	-2	810	-0.25%
2020/02/26	0	0.00	2	14.25	14.25	-2	896	-0.22%
2020/02/21	1	15.30	0	0.00	14.90	1	1,012	0.10%
2020/02/05	5	15.77	1	15.70	15.60	4	1,158	0.35%
2020/01/31	5	14.85	0	0.00	15.10	5	1,122	0.45%
2020/01/13	0	0.00	1	16.25	16.40	-1	1,179	-0.08%
2020/01/10	1	16.15	0	0.00	16.25	1	1,177	0.08%
2020/01/07	2	15.95	0	0.00	15.85	2	1,182	0.17%
2019/12/30	0	0.00	1	16.60	16.80	-1	1,255	-0.08%
2019/12/19	0	0.00	1	17.00	16.95	-1	1,281	-0.08%
2019/12/18	0	0.00	1	17.05	17.00	-1	1,288	-0.08%
2019/12/17	1	17.10	1	17.05	17.10	0	1,294	0.00%
2019/12/16	1	17.35	0	0.00	17.25	1	1,280	0.08%
2019/12/12	0	0.00	4	17.15	16.60	-4	1,198	-0.33%
2019/12/11	0	0.00	2	16.45	17.35	-2	1,139	-0.18%
2019/12/06	0	0.00	1	16.30	16.35	-1	1,106	-0.09%
2019/12/05	1	16.20	0	0.00	16.30	1	1,097	0.09%
2019/12/02	0	0.00	5	16.14	16.15	-5	1,095	-0.46%
2019/11/28	0	0.00	1	16.95	16.80	-1	1,086	-0.09%
2019/11/27	0	0.00	11	17.18	17.20	-11	1,084	-1.01%
2019/11/26	2	16.85	0	0.00	16.80	2	1,070	0.19%
2019/11/25	3	17.23	5	17.28	17.30	-2	1,034	-0.19%
2019/11/22	1	16.55	4	16.46	16.85	-3	951	-0.32%
2019/11/21	0	0.00	2	15.73	15.85	-2	871	-0.23%
2019/11/20	2	15.60	0	0.00	15.65	2	868	0.23%
2019/11/19	13	15.75	3	15.85	15.45	10	850	1.18%
2019/11/14	1	15.65	0	0.00	15.65	1	785	0.13%
2019/11/08	1	14.90	0	0.00	14.85	1	816	0.12%
2019/11/07	5	14.94	0	0.00	15.00	5	838	0.60%
2019/11/06	2	15.05	0	0.00	14.95	2	836	0.24%
2019/11/05	1	15.05	0	0.00	15.05	1	834	0.12%
2019/11/04	2	15.38	0	0.00	15.15	2	833	0.24%
2019/10/30	0	0.00	1	15.45	15.20	-1	822	-0.12%
2019/10/28	0	0.00	1	15.25	15.05	-1	809	-0.12%
2019/10/25	1	15.20	0	0.00	15.20	1	806	0.12%
2019/10/24	3	15.85	0	0.00	15.55	3	797	0.38%
2019/10/23	1	15.50	3	15.78	16.10	-2	762	-0.26%
2019/10/15	10	14.95	0	0.00	15.10	10	731	1.37%
2019/10/14	1	15.05	0	0.00	14.90	1	724	0.14%
2019/10/08	0	0.00	25	16.19	15.90	-25	694	-3.60%
2019/10/07	1	16.65	0	0.00	16.50	1	656	0.15%
2019/10/01	1	15.80	1	15.95	15.80	0	594	0.00%
2019/09/26	0	0.00	3	15.40	15.45	-3	568	-0.53%
2019/09/25	0	0.00	3	14.90	15.40	-3	564	-0.53%
2019/09/24	5	15.30	0	0.00	15.25	5	545	0.92%
2019/09/23	20	15.70	11	15.30	15.70	9	532	1.69%
2019/09/06	0	0.00	3	14.15	14.40	-3	449	-0.67%
2019/09/02	1	14.20	1	14.15	14.15	0	407	0.00%
2019/08/22	0	0.00	1	13.50	13.55	-1	338	-0.30%
2019/08/21	1	13.25	0	0.00	13.35	1	328	0.30%
2019/08/19	3	13.40	0	0.00	13.35	3	310	0.97%
2019/08/14	0	0.00	2	12.55	12.40	-2	243	-0.82%
2019/08/12	2	12.20	0	0.00	12.25	2	192	1.04%
2019/04/19	0	0.00	3	12.70	12.75	-3	374	-0.80%
2019/04/16	3	13.20	2	13.10	12.90	1	358	0.28%
2019/04/09	0	0.00	1	12.70	12.65	-1	290	-0.34%
2019/03/28	3	12.85	2	12.85	12.55	1	254	0.39%
2019/03/04	1	11.75	0	0.00	11.75	1	193	0.52%
2019/02/21	0	0.00	2	12.15	12.20	-2	185	-1.08%
2019/01/07	0	0.00	0.3	10.30	10.30	-0.3	204	-0.17%
2018/12/13	0	0.00	0	11.30	11.30	0	277	0.00%
2018/11/16	1	10.75	1	10.55	10.60	0	296	0.00%
2018/10/23	0	0.00	1	10.10	10.05	-1	330	-0.30%
2018/10/11	0	0.00	1	9.27	9.27	-1	321	-0.31%
2018/09/10	2	11.25	0	0.00	11.20	2	863	0.23%
2018/08/09	10	14.80	0	0.00	14.75	10	988	1.01%
2018/07/12	0	0.00	1	15.25	15.20	-1	1,077	-0.09%
2018/07/05	1	15.30	0	0.00	15.20	1	1,075	0.09%
2018/07/03	1	15.40	3	15.40	15.40	-2	1,084	-0.18%
2018/07/02	3	16.20	0	0.00	15.75	3	1,076	0.28%
2018/06/29	0	0.00	40	15.85	16.00	-40	1,076	-3.72%
2018/06/27	2	17.15	0	0.00	16.40	2	1,063	0.19%
2018/06/26	2	17.10	2	17.10	17.70	0	1,032	0.00%
2018/06/25	1	18.20	0	0.00	17.65	1	985	0.10%
2018/06/22	40	17.83	0	0.00	17.60	40	893	4.47%
2018/06/21	5	16.80	5	16.95	16.90	0	789	0.00%
2018/06/20	2	16.85	0	0.00	16.55	2	784	0.25%
2018/06/19	10	16.45	10	16.35	16.30	0	840	0.00%
2018/05/04	0	0.00	2	15.20	15.25	-2	796	-0.25%
2018/04/26	0	0.00	3	15.25	15.30	-3	841	-0.36%
2018/04/18	2	16.10	0	0.00	16.00	2	1,178	0.17%
2018/04/10	0	0.00	2	16.60	16.35	-2	1,388	-0.14%
2018/03/31	1	17.35	0	0.00	17.30	1	1,440	0.07%
2018/03/26	1	17.20	0	0.00	17.10	1	1,419	0.07%
2018/03/22	2	17.75	3	17.92	17.90	-1	1,397	-0.07%
2018/03/21	5	17.18	1	17.30	17.45	4	1,294	0.31%
2018/03/13	1	15.95	0	0.00	16.05	1	1,257	0.08%
2018/02/09	3	14.30	4	14.51	14.90	-1	1,880	-0.05%
2018/02/07	0	0.00	2	15.60	15.45	-2	1,880	-0.11%
2018/02/02	1	17.20	0	0.00	17.15	1	1,917	0.05%
2018/02/01	6	17.40	3	17.50	17.35	3	2,010	0.15%
2018/01/26	2	17.55	0	0.00	17.50	2	2,628	0.08%
2018/01/24	0	0.00	2	17.45	17.35	-2	2,688	-0.07%
2018/01/22	2	17.50	0	0.00	17.60	2	2,696	0.07%
2018/01/19	0	0.00	5	17.90	17.80	-5	2,775	-0.18%
2018/01/17	3	18.35	2	18.68	18.20	1	3,131	0.03%
2018/01/15	1	18.55	0	0.00	18.60	1	3,125	0.03%
2018/01/12	12	18.87	10	18.56	18.45	2	2,980	0.07%
2018/01/10	3	17.63	0	0.00	17.60	3	2,880	0.10%
2018/01/05	10	19.05	42	18.83	18.60	-32	2,849	-1.12%
2018/01/04	41	18.28	11	18.95	18.80	30	2,742	1.09%
2018/01/03	1	17.40	1	17.95	17.85	0	2,675	0.00%
2018/01/02	5	17.45	0	0.00	17.45	5	2,619	0.19%