威健 (3033)-元大-樹林券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.25	2	36.40	36.25	-1	6,896	-0.01%
2024/05/15	2	35.60	5	35.33	35.25	-3	6,786	-0.04%
2024/05/14	6.1	35.03	18	35.38	35.00	-12	6,797	-0.18%
2024/05/13	4	35.14	2	35.33	35.25	2	6,790	0.03%
2024/05/10	5	35.55	10	35.40	35.50	-5	6,785	-0.07%
2024/05/09	4	36.63	2	37.20	36.05	2	6,888	0.03%
2024/05/08	7.2	36.98	4.3	37.39	36.70	2.9	6,813	0.04%
2024/05/07	31.2	36.88	24	36.95	37.15	7.2	6,732	0.11%
2024/05/06	24.4	38.71	29	38.46	39.30	-4.6	6,012	-0.08%
2024/05/03	1.6	36.06	32.3	35.89	36.25	-30.7	5,370	-0.57%
2024/05/02	9	35.60	16.6	35.55	36.05	-7.6	5,303	-0.14%
2024/04/30	15	34.30	8.2	34.46	34.20	6.8	4,932	0.14%
2024/04/29	1	33.55	74	33.59	33.50	-73	4,693	-1.56%
2024/04/26	4	33.26	1	33.25	33.25	3	4,732	0.06%
2024/04/25	0.5	33.79	32	33.39	33.35	-31.5	4,837	-0.65%
2024/04/24	3	33.70	16	33.89	33.80	-13	4,941	-0.26%
2024/04/22	103	32.73	0	0.00	32.50	103	4,992	2.06%	大買/鉅額交易
2024/04/19	3	31.50	12	32.01	32.50	-9	4,930	-0.18%
2024/04/18	0	0.00	0	31.70	31.90	0	4,837	0.00%
2024/04/17	4	31.95	0	0.00	31.85	4	4,949	0.08%
2024/04/16	0	0.00	1	32.70	31.80	-1	4,908	-0.02%
2024/04/15	3	33.27	3	33.37	32.90	0	4,838	0.00%
2024/04/12	1	33.80	6	33.81	33.70	-5	4,772	-0.10%
2024/04/11	3	33.67	7	33.83	33.85	-4	4,724	-0.08%
2024/04/10	12	33.43	25.1	33.89	33.90	-13.1	4,714	-0.28%
2024/04/09	1	32.55	0.2	32.65	32.35	0.8	4,482	0.02%
2024/04/08	2	32.40	0	0.00	32.75	2	4,460	0.04%
2024/04/03	0	0.00	4	32.58	32.75	-4	4,433	-0.09%
2024/04/02	0	32.19	2	32.23	32.30	-2	4,419	-0.05%
2024/03/29	1	31.90	0	0.00	31.65	1	4,383	0.02%
2024/03/28	3	32.00	15	31.85	31.80	-12	4,378	-0.27%
2024/03/27	0	0.00	10	31.75	32.00	-10	4,371	-0.23%
2024/03/26	8.7	32.10	11	32.26	31.95	-2.3	4,356	-0.05%
2024/03/25	23	32.98	5	32.70	32.85	18	4,286	0.42%
2024/03/22	6.5	31.74	0	0.00	31.60	6.5	4,090	0.16%
2024/03/21	17.6	32.36	21	32.31	33.00	-3.4	3,954	-0.09%
2024/03/20	0	31.95	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	0.00	0.7	31.10	31.05	-0.7	3,634	-0.02%
2024/03/18	12.2	31.03	7	30.88	31.00	5.2	3,632	0.14%
2024/03/13	0	0.00	1	31.10	30.80	-1	3,642	-0.03%
2024/03/12	11	30.85	1	31.05	31.10	10	3,618	0.28%
2024/03/11	5	31.30	0	0.00	30.90	5	3,580	0.14%
2024/03/08	3.1	31.60	1	31.85	31.65	2.1	3,530	0.06%
2024/03/07	2	32.30	3	32.60	32.30	-1	3,476	-0.03%
2024/03/06	2.2	32.78	2	32.55	32.80	0.2	3,461	0.01%
2024/03/05	1.1	32.47	0	0.00	32.70	1.1	3,465	0.03%
2024/03/04	11.1	32.96	0	0.00	32.95	11.1	3,441	0.32%
2024/03/01	1.2	32.91	1	33.00	33.00	0.2	3,405	0.01%
2024/02/29	5.1	33.24	3	33.45	33.25	2.1	3,364	0.06%
2024/02/27	5	32.78	4	32.55	33.00	1	3,302	0.03%
2024/02/26	1.2	33.04	7.1	33.13	33.25	-5.9	3,240	-0.18%
2024/02/23	0	0.00	3	32.87	32.70	-3	3,145	-0.10%
2024/02/22	1	32.45	3	32.30	32.30	-2	3,040	-0.07%
2024/02/21	0	0.00	0.1	32.40	32.40	-0.1	3,009	0.00%
2024/02/20	4	32.03	0	0.00	32.00	4	2,959	0.14%
2024/02/16	0	0.00	6	32.14	32.25	-6	2,876	-0.21%
2024/02/15	0	0.00	13	31.81	32.00	-13	2,807	-0.46%
2024/02/02	3	30.80	5	30.90	30.85	-2	2,643	-0.08%
2024/02/01	18	31.72	26	31.84	31.30	-8	2,565	-0.31%
2024/01/31	2.2	30.71	0	0.00	30.65	2.2	2,291	0.10%
2024/01/30	8	31.41	16.2	31.21	31.30	-8.2	2,228	-0.37%
2024/01/29	2	30.45	0	0.00	30.55	2	2,063	0.10%
2024/01/26	4.2	30.91	3	30.70	30.65	1.2	2,039	0.06%
2024/01/25	21	31.29	24	30.92	30.65	-3	2,007	-0.15%
2024/01/24	1.2	31.01	13.8	31.02	31.00	-12.6	1,904	-0.66%
2024/01/23	0	0.00	2	30.80	30.55	-2	1,855	-0.11%
2024/01/22	14	30.94	2	30.70	30.95	12	1,825	0.66%
2024/01/19	22.1	30.88	3	30.85	30.95	19.1	1,750	1.09%
2024/01/18	4	30.79	11.1	30.81	30.95	-7.1	1,616	-0.44%
2024/01/17	7	29.98	18	30.36	30.15	-11	1,469	-0.75%
2024/01/16	0.1	30.20	31.1	30.04	30.45	-31	1,380	-2.25%
2024/01/15	0	0.00	4	29.45	29.50	-4	1,228	-0.33%
2024/01/12	6	29.71	0	0.00	29.45	6	1,223	0.49%
2024/01/11	22.1	29.46	26	29.54	29.85	-3.9	1,164	-0.34%
2024/01/09	0	0.00	3	28.60	28.45	-3	1,053	-0.28%
2024/01/08	1	28.66	0	0.00	28.65	1	1,051	0.10%
2024/01/04	3	29.07	0	0.00	29.25	3	1,048	0.29%
2023/12/29	1	28.80	0	0.00	28.90	1	981	0.10%
2023/12/28	0	0.00	0.2	29.00	29.10	-0.2	981	-0.02%
2023/12/25	1	28.45	0	0.00	28.45	1	965	0.10%
2023/12/22	0	28.85	0	0.00	28.80	0	963	0.00%
2023/12/21	6	29.00	0	0.00	29.00	6	961	0.62%
2023/12/20	2	28.75	0	0.00	28.80	2	949	0.21%
2023/12/19	0	0.00	5	28.45	28.75	-5	953	-0.52%
2023/12/18	10	28.85	0	0.00	28.85	10	965	1.04%
2023/12/14	0	29.10	0	0.00	29.15	0	1,013	0.00%
2023/12/13	2	29.05	0	0.00	29.05	2	1,071	0.19%
2023/12/12	5	29.12	7	29.04	28.85	-2	1,184	-0.17%
2023/12/11	9	28.88	5	28.91	28.90	4	1,165	0.34%
2023/12/08	0	0.00	3	28.65	28.50	-3	1,143	-0.26%
2023/12/07	0	28.35	0	0.00	28.35	0	1,146	0.00%
2023/12/05	0	28.45	0	0.00	28.30	0	1,173	0.00%
2023/11/30	0	0.00	1	28.35	28.65	-1	1,196	-0.08%
2023/11/29	1	28.05	23	28.07	28.10	-22	1,177	-1.87%
2023/11/27	1	27.55	0	0.00	27.45	1	1,194	0.08%
2023/11/22	0	27.95	2	27.95	27.90	-2	1,238	-0.16%
2023/11/21	1	27.85	2	27.90	27.90	-1	1,242	-0.08%
2023/11/13	2	27.15	0	0.00	27.05	2	1,402	0.14%
2023/11/07	10	27.65	0	0.00	27.65	10	1,482	0.67%
2023/11/06	0	27.50	0	0.00	27.60	0	1,523	0.00%
2023/11/03	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2023/11/01	5	27.00	0	0.00	26.85	5	1,609	0.31%
2023/10/31	0	0.00	2	26.85	26.90	-2	1,663	-0.12%
2023/10/30	3	27.17	0	0.00	27.15	3	1,791	0.17%
2023/10/26	0	27.80	4	27.20	27.25	-4	2,180	-0.18%
2023/10/25	4	27.55	0	0.00	27.55	4	2,302	0.17%
2023/10/24	0	0.00	1	27.30	27.35	-1	2,368	-0.04%
2023/10/23	1	27.30	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	27.70	5.1	27.52	27.70	-5.1	2,448	-0.21%
2023/10/19	2.1	27.30	0	0.00	27.35	2.1	2,480	0.09%
2023/10/16	0.1	27.55	0	0.00	27.50	0.1	2,638	0.00%
2023/10/12	0	0.00	4	28.00	28.00	-4	2,991	-0.13%
2023/10/11	5	27.60	0	0.00	27.45	5	3,135	0.16%
2023/10/05	0	27.50	0	0.00	27.25	0	3,286	0.00%
2023/10/04	2	27.40	0	0.00	27.35	2	3,340	0.06%
2023/09/27	5	27.20	0.2	27.50	27.30	4.8	3,675	0.13%
2023/09/26	0	0.00	0.4	27.80	27.30	-0.4	3,712	-0.01%
2023/09/25	3	27.45	0	0.00	27.60	3	3,732	0.08%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	2	27.40	0	0.00	27.35	2	3,788	0.05%
2023/09/20	1	27.61	0	0.00	27.65	1	3,866	0.03%
2023/09/19	22	28.08	0	0.00	27.85	22	3,921	0.56%
2023/09/18	29	27.94	0	0.00	28.05	29	3,932	0.74%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/13	2	28.80	0	0.00	28.90	2	3,836	0.05%
2023/09/06	2	29.25	0	0.00	29.50	2	4,577	0.04%
2023/08/30	0.1	29.10	0	0.00	29.00	0.1	5,071	0.00%
2023/08/29	2	28.50	0	0.00	28.75	2	5,095	0.04%
2023/08/28	0.2	28.63	0	0.00	28.40	0.2	5,089	0.00%
2023/08/25	11	28.81	0	0.00	28.80	11	5,077	0.22%
2023/08/24	0	0.00	15	28.95	28.95	-15	5,082	-0.30%
2023/08/23	2	29.08	0	0.00	29.05	2	5,085	0.04%
2023/08/21	0.1	28.90	0	0.00	28.95	0.1	5,082	0.00%
2023/08/18	3.1	28.98	6	28.98	28.80	-2.9	5,028	-0.06%
2023/08/17	0	0.00	1	29.05	29.25	-1	4,976	-0.02%
2023/08/14	0.1	29.05	0	0.00	29.00	0.1	4,945	0.00%
2023/08/11	0.1	29.25	0	0.00	29.30	0.1	4,933	0.00%
2023/08/10	2.1	28.76	6	28.77	28.80	-3.9	4,921	-0.08%
2023/08/09	5	29.20	6	29.21	29.25	-1	4,896	-0.02%
2023/08/08	1	29.10	1	29.15	29.15	0	4,896	0.00%
2023/08/07	14	29.21	11	29.12	29.45	3	4,900	0.06%
2023/08/04	1	29.35	0	0.00	29.25	1	4,871	0.02%
2023/08/02	27.3	30.07	12	30.29	29.70	15.3	4,832	0.32%
2023/08/01	25	33.57	1	33.45	33.65	24	4,716	0.51%
2023/07/31	19.6	34.92	5.7	34.73	34.55	13.9	4,517	0.31%
2023/07/28	20.7	35.03	1	35.10	35.05	19.7	4,446	0.44%
2023/07/27	3	35.13	13.1	35.20	35.10	-10.1	4,370	-0.23%
2023/07/26	7.1	35.26	5	35.25	35.10	2.1	4,419	0.05%
2023/07/25	5.1	35.25	0	0.00	35.05	5.1	4,374	0.12%
2023/07/24	2.1	34.88	11.1	34.87	35.10	-9	4,340	-0.21%
2023/07/21	2.1	34.98	1	35.00	34.95	1.1	4,307	0.02%
2023/07/20	7	35.32	5.1	35.40	35.40	1.9	4,274	0.04%
2023/07/19	4	35.23	10	35.15	34.90	-6	4,239	-0.14%
2023/07/18	5	35.98	5	35.82	35.80	0	4,152	0.00%
2023/07/17	26.1	36.60	12	36.84	36.95	14.1	4,006	0.35%
2023/07/14	3	35.55	7	35.84	35.85	-4	3,828	-0.10%
2023/07/13	6	35.08	21	35.06	34.85	-15	3,682	-0.41%
2023/07/12	15	34.81	0	0.00	34.85	15	3,583	0.42%
2023/07/11	1.2	34.28	0	0.00	34.65	1.2	3,550	0.04%
2023/07/10	16	34.73	15	34.63	34.25	1	3,519	0.03%
2023/07/07	14	34.62	13	34.68	34.75	1	3,430	0.03%
2023/07/06	8	34.47	6	34.46	34.45	2	3,351	0.06%
2023/07/05	2	34.03	10	34.00	34.05	-8	3,255	-0.25%
2023/07/04	4	33.58	11	33.90	33.85	-7	3,214	-0.22%
2023/07/03	8	33.40	1	33.55	33.50	7	3,179	0.22%
2023/06/30	7	33.33	0	0.00	33.40	7	3,157	0.22%
2023/06/28	4	32.69	3	32.65	32.65	1	3,116	0.03%
2023/06/27	2	33.05	2	32.75	32.80	0	3,048	0.00%
2023/06/26	9	33.49	1	33.35	33.30	8	2,978	0.27%
2023/06/21	6	33.32	0	0.00	33.40	6	2,970	0.20%
2023/06/20	2	33.33	5	33.33	33.25	-3	2,960	-0.10%
2023/06/19	6	33.63	4	33.60	33.60	2	2,937	0.07%
2023/06/16	0	0.00	2	33.35	33.45	-2	2,914	-0.07%
2023/06/15	19.5	33.74	9	33.67	33.65	10.5	2,815	0.37%
2023/06/14	22	34.77	6	34.98	34.60	16	2,656	0.60%
2023/06/13	6.1	34.23	6	34.24	34.20	0.1	2,527	0.01%
2023/06/12	13	33.82	26	33.98	34.00	-13	2,403	-0.54%
2023/06/09	32	33.41	16	33.48	33.40	16	2,234	0.72%
2023/06/08	0	0.00	37	33.06	33.05	-37	2,138	-1.73%
2023/06/07	2	32.68	0	0.00	32.75	2	2,058	0.10%
2023/06/06	5	32.74	47	32.72	32.60	-42	2,020	-2.08%
2023/06/05	2	32.40	7	32.55	32.30	-5	1,948	-0.26%
2023/06/02	1	31.30	1	31.25	31.30	0	1,808	0.00%
2023/06/01	0.1	30.95	35	30.95	31.05	-35	1,811	-1.93%
2023/05/29	0	0.00	16	30.75	30.85	-16	1,840	-0.87%
2023/05/26	3	30.67	0	0.00	30.70	3	1,831	0.16%
2023/05/22	1	30.45	0	0.00	30.60	1	1,809	0.06%
2023/05/19	15	30.45	0	0.00	30.45	15	1,802	0.83%
2023/05/16	0.1	30.30	0	0.00	30.35	0.1	1,779	0.00%
2023/05/11	10	30.55	1	30.15	30.15	9	1,775	0.51%
2023/05/08	2	30.60	0	0.00	30.75	2	1,719	0.12%
2023/05/05	4.1	30.88	6	30.94	30.85	-2	1,703	-0.11%
2023/05/04	5	31.10	0	0.00	31.00	5	1,693	0.30%
2023/05/03	1	30.35	0	0.00	30.50	1	1,619	0.06%
2023/05/02	20	30.00	0	0.00	30.25	20	1,583	1.26%
2023/04/27	0	0.00	1	29.80	29.70	-1	1,493	-0.07%
2023/04/26	0	0.00	2	29.50	29.50	-2	1,487	-0.13%
2023/04/25	13	29.62	0	0.00	29.45	13	1,476	0.88%
2023/04/20	15	30.50	0	0.00	30.30	15	1,424	1.05%
2023/04/19	6	30.65	4	30.70	30.65	2	1,404	0.14%
2023/04/17	0	0.00	8	30.75	30.80	-8	1,375	-0.58%
2023/04/13	0	0.00	2	30.78	30.80	-2	1,332	-0.15%
2023/04/12	1	30.70	0	0.00	30.75	1	1,303	0.08%
2023/04/11	0.1	30.50	1	30.65	30.65	-0.9	1,290	-0.07%
2023/04/10	1	30.05	0	0.00	30.20	1	1,258	0.08%
2023/04/07	10	30.10	1	30.10	30.10	9	1,242	0.72%
2023/04/06	19	29.99	0	0.00	29.95	19	1,227	1.55%
2023/03/31	0.1	30.00	2	29.95	29.95	-1.9	1,220	-0.16%
2023/03/28	0	0.00	7	29.55	29.50	-7	1,194	-0.59%
2023/03/27	0	30.10	12	30.00	29.95	-12	1,164	-1.03%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/22	0	0.00	5	29.85	29.85	-5	1,126	-0.44%
2023/03/20	0	29.50	17	29.35	29.35	-17	1,087	-1.56%
2023/03/17	7	29.39	0	0.00	29.45	7	1,078	0.65%
2023/03/16	7	29.44	2.1	29.42	29.45	4.9	1,036	0.47%
2023/03/14	0.1	29.10	0	0.00	29.00	0.1	966	0.01%
2023/03/13	0	0.00	2	29.00	29.10	-2	966	-0.21%
2023/03/10	0	0.00	1	29.30	29.00	-1	966	-0.10%
2023/03/09	3	28.80	0	0.00	28.80	3	935	0.32%
2023/03/08	0.1	29.10	20	29.05	29.05	-19.9	913	-2.18%
2023/03/07	0	0.00	7	29.05	29.15	-7	896	-0.78%
2023/03/06	6	28.73	0	0.00	28.65	6	864	0.69%
2023/03/02	2.1	28.40	0	0.00	28.40	2.1	808	0.25%
2023/03/01	0	28.00	0	0.00	27.95	0	786	0.00%
2023/02/24	0	0.00	13.2	27.82	27.85	-13.2	772	-1.71%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/02/16	10	27.50	0	0.00	27.45	10	791	1.26%
2023/02/14	0.1	27.35	0	0.00	27.40	0.1	805	0.01%
2023/02/10	0	0.00	7	27.21	27.15	-7	815	-0.86%
2023/02/09	2	27.55	1	27.55	27.55	1	814	0.12%
2023/02/07	0	0.00	10	27.55	27.60	-10	814	-1.23%
2023/02/03	0	0.00	9	27.65	27.60	-9	842	-1.07%
2023/02/02	0	27.80	5	27.75	27.70	-5	831	-0.60%
2023/02/01	0	0.00	15	27.40	27.55	-15	812	-1.85%
2023/01/30	1	27.10	11	27.05	27.20	-10	797	-1.25%
2023/01/13	0	0.00	1	26.80	26.70	-1	788	-0.13%
2023/01/12	0	0.00	11	26.79	26.85	-11	838	-1.31%
2023/01/10	11	26.65	0	0.00	26.70	11	851	1.29%
2023/01/05	6	26.35	0	0.00	26.30	6	871	0.69%
2023/01/03	4	26.20	0	0.00	26.30	4	915	0.44%
2022/12/29	0	0.00	1	26.10	26.15	-1	920	-0.11%
2022/12/28	1	26.25	0	0.00	26.25	1	923	0.11%
2022/12/22	1	26.55	0	0.00	26.50	1	941	0.11%
2022/12/14	10	26.90	0	0.00	26.90	10	968	1.03%
2022/12/07	1	26.70	0	0.00	26.55	1	979	0.10%
2022/12/05	2	27.35	0	0.00	27.30	2	992	0.20%
2022/12/02	0	0.00	5	27.20	27.30	-5	984	-0.51%
2022/11/30	0	0.00	2	26.80	26.80	-2	961	-0.21%
2022/11/29	0	0.00	1	26.65	26.70	-1	969	-0.10%
2022/11/28	0.4	26.75	4	26.75	26.70	-3.6	973	-0.37%
2022/11/23	4	26.75	10	26.80	26.80	-6	975	-0.62%
2022/11/15	2	26.55	1	26.55	26.65	1	999	0.10%
2022/11/11	3	26.75	0	0.00	26.70	3	985	0.30%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/09	2	26.65	2	26.65	26.65	0	993	0.00%
2022/10/31	10	25.65	3	25.65	25.70	7	1,056	0.66%
2022/10/28	1	25.65	0	0.00	25.60	1	1,072	0.09%
2022/10/20	1	25.35	0	0.00	26.45	1	1,188	0.08%
2022/10/05	1	25.75	0	0.00	25.75	1	1,508	0.07%
2022/09/27	0	0.00	2	25.98	26.05	-2	1,701	-0.12%
2022/09/23	0	0.00	1	26.25	26.30	-1	1,820	-0.05%
2022/09/22	1	26.40	0	0.00	26.40	1	1,876	0.05%
2022/09/15	0	0.00	1	27.25	27.15	-1	1,957	-0.05%
2022/09/13	0	0.00	3	27.00	27.15	-3	1,990	-0.15%
2022/09/05	0.1	26.50	5	26.46	26.45	-4.9	2,052	-0.24%
2022/09/01	0	0.00	3	26.83	26.75	-3	2,066	-0.15%
2022/08/26	10	27.10	0	0.00	27.20	10	2,094	0.48%
2022/08/25	1	27.00	11	27.04	27.00	-10	2,151	-0.46%
2022/08/19	0	0.00	3	27.10	27.15	-3	2,182	-0.14%
2022/08/18	0	0.00	1	27.05	27.10	-1	2,183	-0.05%
2022/08/17	0	0.00	4	27.08	27.05	-4	2,181	-0.18%
2022/08/15	4	27.25	13	27.08	27.30	-9	2,175	-0.41%
2022/08/12	0	0.00	2	26.80	26.85	-2	2,158	-0.09%
2022/08/10	2	25.90	0	0.00	25.90	2	2,229	0.09%
2022/08/05	2	26.45	0	0.00	26.40	2	2,237	0.09%
2022/08/04	0	0.00	1	25.80	25.90	-1	2,272	-0.04%
2022/08/03	3	26.27	1	26.25	25.95	2	2,279	0.09%
2022/08/02	1	26.50	1	26.50	26.45	0	2,324	0.00%
2022/07/29	1	26.35	0	0.00	26.35	1	2,352	0.04%
2022/07/28	0	0.00	5	25.76	25.70	-5	2,356	-0.21%
2022/07/26	0	0.00	21	25.93	25.85	-21	2,483	-0.85%
2022/07/25	1.5	26.15	15	26.16	26.20	-13.5	2,458	-0.55%
2022/07/22	4.8	28.88	0	0.00	28.85	4.8	2,380	0.20%
2022/07/21	1.7	28.72	0	0.00	28.90	1.7	2,320	0.07%
2022/07/20	1	28.45	10	28.60	28.45	-9	2,277	-0.40%
2022/07/19	0.2	28.12	0	0.00	28.05	0.2	2,290	0.01%
2022/07/18	9.2	27.65	0	0.00	27.90	9.2	2,288	0.40%
2022/07/14	0	0.00	3	26.93	27.10	-3	2,280	-0.13%
2022/07/12	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/07/11	2	26.93	0	0.00	26.85	2	2,271	0.09%
2022/07/08	2	26.60	0	0.00	26.65	2	2,241	0.09%
2022/07/06	4	25.80	0	0.00	25.70	4	2,250	0.18%
2022/07/05	1	25.85	0	0.00	26.15	1	2,288	0.04%
2022/07/04	0	0.00	4	26.13	25.85	-4	2,279	-0.18%
2022/07/01	18	26.56	10	26.25	26.20	8	2,342	0.34%
2022/06/30	2	28.40	0	0.00	27.70	2	2,326	0.09%
2022/06/28	10	29.10	0	0.00	29.10	10	2,356	0.42%
2022/06/24	1	28.95	0	0.00	28.95	1	2,567	0.04%
2022/06/23	2.1	28.75	0	0.00	28.75	2.1	2,770	0.08%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/20	1	29.50	14	29.73	29.40	-13	3,046	-0.43%
2022/06/17	3	29.80	5	29.90	30.20	-2	3,163	-0.06%
2022/06/14	3.1	30.16	0	0.00	30.35	3.1	3,369	0.09%
2022/06/13	12.1	30.53	3	30.50	30.50	9.1	3,390	0.27%
2022/06/08	0	0.00	2	31.30	31.20	-2	3,532	-0.06%
2022/06/07	1	31.10	4	31.15	31.10	-3	3,697	-0.08%
2022/06/06	0	0.00	12	31.20	31.25	-12	3,716	-0.32%
2022/06/02	2	31.53	26	31.45	31.45	-24	3,808	-0.63%
2022/06/01	2	31.30	0	0.00	31.15	2	3,821	0.05%
2022/05/31	1.1	31.20	0	0.00	31.05	1.1	3,864	0.03%
2022/05/30	0.1	31.20	0	0.00	31.15	0.1	4,016	0.00%
2022/05/27	10	30.90	0	0.00	30.90	10	4,195	0.24%
2022/05/26	5	30.85	6	30.90	30.85	-1	4,277	-0.02%
2022/05/25	2.1	30.85	1	30.85	30.85	1.1	4,305	0.03%
2022/05/24	0.1	31.00	4	30.70	30.60	-3.9	4,356	-0.09%
2022/05/23	0	0.00	0.1	31.10	31.10	-0.1	4,356	0.00%
2022/05/20	5	31.15	3	31.15	31.25	2	4,393	0.05%
2022/05/18	6.1	31.17	10	31.33	31.25	-3.9	4,394	-0.09%
2022/05/17	2	30.45	1	30.25	30.60	1	4,346	0.02%
2022/05/16	1.3	30.04	4	30.03	29.95	-2.7	4,455	-0.06%
2022/05/13	2.2	29.85	47	29.80	29.80	-44.8	4,472	-1.00%
2022/05/10	2.1	29.94	2	29.95	30.10	0.1	4,613	0.00%
2022/05/09	2	30.68	1	30.35	30.35	1	4,608	0.02%
2022/05/06	3	31.03	2	31.03	31.25	1	4,610	0.02%
2022/05/05	0	0.00	1	31.55	31.40	-1	4,630	-0.02%
2022/05/04	1	31.35	0	0.00	31.30	1	4,624	0.02%
2022/05/03	3	31.10	2	30.95	31.15	1	4,562	0.02%
2022/04/29	2	30.45	0	0.00	30.35	2	4,548	0.04%
2022/04/27	1	29.80	15	29.82	29.90	-14	4,617	-0.30%
2022/04/26	0.1	30.35	2	30.25	30.35	-1.9	4,625	-0.04%
2022/04/25	2	30.50	3	30.40	30.35	-1	4,715	-0.02%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/21	7	31.17	0	0.00	31.30	7	4,705	0.15%
2022/04/20	5	31.00	0	0.00	31.15	5	4,725	0.11%
2022/04/19	1	31.10	10	31.05	31.10	-9	4,736	-0.19%
2022/04/18	3	30.90	111	30.89	30.90	-108	4,786	-2.26%	大賣/鉅額交易
2022/04/15	3	31.25	5	31.30	31.25	-2	4,798	-0.04%
2022/04/14	8	31.47	0	0.00	31.45	8	4,923	0.16%
2022/04/13	6	31.25	0	0.00	31.65	6	4,968	0.12%
2022/04/12	13	31.13	4	31.25	31.05	9	5,266	0.17%
2022/04/11	99.1	31.11	0	0.00	31.00	99.1	5,327	1.86%
2022/04/08	0	0.00	20	31.50	31.60	-20	5,308	-0.38%
2022/04/07	6.2	31.66	5	31.95	31.25	1.2	5,350	0.02%
2022/04/06	28.1	31.75	1	31.70	31.75	27.1	5,338	0.51%
2022/04/01	7	32.16	0	0.00	32.15	7	5,841	0.12%
2022/03/31	5.1	32.39	0	0.00	32.35	5.1	6,056	0.08%
2022/03/30	4	32.55	2	32.58	32.65	2	6,154	0.03%
2022/03/29	8.3	32.70	3	32.70	32.60	5.3	6,325	0.08%
2022/03/28	16	32.95	33	33.08	33.30	-17	6,566	-0.26%
2022/03/25	12	34.57	88	34.12	34.25	-76	6,577	-1.16%
2022/03/24	5	34.20	10	34.08	34.20	-5	6,916	-0.07%
2022/03/23	27	33.79	4	33.96	34.15	23	6,941	0.33%
2022/03/22	7	33.14	35	33.49	33.65	-28	7,025	-0.40%
2022/03/21	16	32.83	12	32.77	32.70	4	6,954	0.06%
2022/03/18	0	0.00	30	32.47	32.80	-30	6,960	-0.43%
2022/03/17	3	32.20	2	32.30	32.25	1	6,900	0.01%
2022/03/16	15	32.03	43	31.82	31.95	-28	6,880	-0.41%
2022/03/15	29	32.18	51	31.88	31.75	-22	6,909	-0.32%
2022/03/11	0	0.00	1	31.50	31.90	-1	6,867	-0.01%
2022/03/10	22	31.42	36	31.83	31.80	-14	6,868	-0.20%
2022/03/09	5	30.15	0	0.00	30.35	5	6,726	0.07%
2022/03/08	26	30.34	0	0.00	29.90	26	6,755	0.38%
2022/03/07	26	31.16	0	0.00	30.95	26	6,708	0.39%
2022/03/04	13	32.03	2	32.20	32.00	11	6,728	0.16%
2022/03/03	17	32.17	5	32.20	32.15	12	6,835	0.18%
2022/03/02	10.2	31.96	24	31.76	32.00	-13.8	6,901	-0.20%
2022/03/01	42	31.17	5	31.15	31.15	37	6,794	0.54%
2022/02/25	0	0.00	1	30.55	30.65	-1	6,803	-0.01%
2022/02/24	3	30.43	7	30.27	30.30	-4	6,870	-0.06%
2022/02/23	0	0.00	10	30.90	30.95	-10	6,869	-0.15%
2022/02/22	10	30.80	2	30.55	30.70	8	6,970	0.11%
2022/02/21	5	30.80	10	31.00	31.10	-5	7,099	-0.07%
2022/02/18	10	30.70	0	0.00	31.00	10	7,209	0.14%
2022/02/17	2	31.40	3	31.00	31.00	-1	7,468	-0.01%
2022/02/16	21	30.99	5	31.15	31.05	16	7,684	0.21%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	0	0.00	6	30.10	30.15	-6	9,712	-0.06%
2022/02/11	6	30.75	0	0.00	30.85	6	10,640	0.06%
2022/02/10	0	0.00	6	31.85	31.70	-6	10,882	-0.06%
2022/02/09	1	31.50	8	31.64	31.70	-7	10,895	-0.06%
2022/02/08	0	0.00	1	30.90	31.20	-1	10,904	-0.01%
2022/02/07	3	30.25	0	0.00	30.70	3	11,002	0.03%
2022/01/26	6	29.93	3	29.92	29.90	3	11,132	0.03%
2022/01/25	2.2	29.65	0	0.00	29.60	2.2	11,200	0.02%
2022/01/24	1	29.90	1	29.65	30.10	0	11,258	0.00%
2022/01/21	7	30.41	0	0.00	30.30	7	11,274	0.06%
2022/01/20	1	30.85	0	0.00	30.90	1	11,294	0.01%
2022/01/19	1	31.10	0	0.00	30.95	1	11,447	0.01%
2022/01/18	12	31.81	11	31.50	31.50	1	11,513	0.01%
2022/01/17	5	30.70	5	30.90	31.15	0	11,441	0.00%
2022/01/14	2	30.55	3	30.55	30.70	-1	11,469	-0.01%
2022/01/13	12	30.97	10	31.15	31.10	2	11,487	0.02%
2022/01/12	10	30.93	10	31.00	31.00	0	11,519	0.00%
2022/01/11	0	0.00	0.1	31.35	31.00	-0.1	11,526	0.00%
2022/01/10	2.4	30.82	4	30.86	30.85	-1.6	11,509	-0.01%
2022/01/07	10	31.30	0	0.00	31.00	10	11,526	0.09%
2022/01/06	2	31.88	6	32.05	31.85	-4	11,426	-0.04%
2022/01/05	16	32.57	43	32.70	32.30	-27	11,421	-0.24%
2022/01/04	0	0.00	4	32.06	32.25	-4	11,176	-0.04%
2022/01/03	1	31.80	10	31.80	31.80	-9	11,267	-0.08%
2021/12/30	7	31.80	1	31.90	31.95	6	11,317	0.05%
2021/12/29	23	31.77	5	31.77	31.85	18	11,375	0.16%
2021/12/28	40.1	32.31	16	33.00	32.10	24.1	11,388	0.21%
2021/12/27	8	32.01	6.1	31.89	32.50	1.9	10,990	0.02%
2021/12/24	5	31.75	9	31.32	31.10	-4	10,978	-0.04%
2021/12/23	12.1	31.97	10	31.93	31.70	2.1	11,172	0.02%
2021/12/22	31	32.02	36.1	32.25	32.05	-5.1	11,124	-0.05%
2021/12/21	16	31.24	21	31.32	31.45	-5	10,956	-0.05%
2021/12/20	20.1	31.57	28.1	31.46	31.55	-8	11,027	-0.07%
2021/12/17	27	30.13	16	30.05	30.15	11	11,055	0.10%
2021/12/16	5.1	30.02	13	30.06	30.45	-7.9	11,414	-0.07%
2021/12/15	2	29.40	6	28.95	29.25	-4	11,603	-0.03%
2021/12/14	1	28.85	7	28.99	28.80	-6	12,205	-0.05%
2021/12/13	0	0.00	8	29.28	29.25	-8	12,998	-0.06%
2021/12/10	3	29.37	1	29.20	29.25	2	14,127	0.01%
2021/12/09	7	29.39	4	29.40	29.50	3	15,010	0.02%
2021/12/07	6	29.23	0	0.00	29.20	6	16,165	0.04%
2021/12/06	0	0.00	24	29.11	29.05	-24	16,284	-0.15%
2021/12/03	0	0.00	42	29.30	29.20	-42	16,408	-0.26%
2021/12/02	3	29.25	0	0.00	29.20	3	16,465	0.02%
2021/12/01	8	29.49	1	29.75	29.70	7	16,476	0.04%
2021/11/30	11	29.61	17.1	29.53	29.70	-6.1	16,553	-0.04%
2021/11/29	21.1	29.01	2	29.00	28.95	19.1	16,550	0.12%
2021/11/26	7	29.84	19	29.81	29.85	-12	16,407	-0.07%
2021/11/25	13	29.74	1	29.75	29.65	12	16,188	0.07%
2021/11/24	10	29.52	9	29.64	29.90	1	16,110	0.01%
2021/11/23	1	29.65	5	29.65	29.45	-4	16,032	-0.02%
2021/11/22	18	29.44	14	29.34	29.25	4	15,971	0.03%
2021/11/19	35	29.27	9.4	29.25	29.20	25.6	15,934	0.16%
2021/11/18	18	29.46	1	29.45	29.40	17	15,833	0.11%
2021/11/17	9	30.10	1	29.95	30.00	8	15,684	0.05%
2021/11/16	18	30.03	4	30.35	29.95	14	15,580	0.09%
2021/11/15	15	31.31	6	31.08	31.00	9	15,371	0.06%
2021/11/12	45	31.46	33	30.93	31.65	12	15,217	0.08%
2021/11/11	83	31.82	109.1	31.65	31.00	-26.1	14,863	-0.18%	大賣/
2021/11/10	75	30.30	53	30.24	31.40	22	13,125	0.17%
2021/11/09	32	28.83	5.1	28.58	28.55	27	12,205	0.22%
2021/11/08	2	28.45	174	28.31	28.40	-172	11,861	-1.45%	大賣/鉅額交易
2021/11/05	5	28.07	2	28.20	28.20	3	11,856	0.03%
2021/11/04	4	28.29	7	28.43	28.10	-3	11,877	-0.03%
2021/11/03	6	28.33	1	27.79	28.60	5	11,984	0.04%
2021/11/02	4	27.84	4	27.95	27.45	0	12,171	0.00%
2021/11/01	9	27.92	4.3	28.01	27.85	4.7	12,339	0.04%
2021/10/29	5	27.79	7	27.80	27.90	-2	12,292	-0.02%
2021/10/28	12	27.88	3	27.88	27.75	9	12,299	0.07%
2021/10/27	24	27.97	151	27.81	27.90	-127	12,314	-1.03%	大賣/鉅額交易
2021/10/26	7	27.47	19	27.52	27.35	-12	12,224	-0.10%
2021/10/25	1	26.80	2	26.95	27.05	-1	12,388	-0.01%
2021/10/22	1	26.70	0	0.00	27.00	1	12,398	0.01%
2021/10/20	21	26.95	2	26.90	26.90	19	12,415	0.15%
2021/10/19	1	26.45	0	0.00	26.50	1	12,430	0.01%
2021/10/15	3	26.18	5	26.23	26.25	-2	12,434	-0.02%
2021/10/14	1	25.80	23	25.81	25.70	-22	12,434	-0.18%
2021/10/13	16	26.03	0	0.00	25.70	16	12,430	0.13%
2021/10/12	1	26.15	113	26.35	26.10	-112	12,399	-0.90%	大賣/鉅額交易
2021/10/08	20.3	26.90	69	27.08	26.60	-48.7	12,380	-0.39%
2021/10/07	2	27.63	6.1	27.42	27.55	-4.1	12,250	-0.03%
2021/10/06	11	27.76	0	0.00	26.85	11	12,233	0.09%
2021/10/05	10.1	27.45	6	27.30	27.80	4.1	12,198	0.03%
2021/10/04	5.1	27.69	4	27.56	27.35	1.1	12,177	0.01%
2021/10/01	7	27.68	2	27.48	27.35	5	12,062	0.04%
2021/09/30	7	28.83	13.3	28.72	28.30	-6.3	11,873	-0.05%
2021/09/29	2	28.28	7	28.15	28.05	-5	11,556	-0.04%
2021/09/28	196	28.19	11	28.24	28.35	185	11,460	1.61%	大買/鉅額交易
2021/09/27	17.1	28.80	10	28.69	28.75	7.1	11,271	0.06%
2021/09/24	87.1	29.34	23	29.17	29.40	64.1	10,991	0.58%
2021/09/23	11	28.94	29.1	28.82	29.40	-18.1	10,529	-0.17%
2021/09/22	41	28.19	39	27.81	28.00	2	10,099	0.02%
2021/09/17	68.1	28.69	62	28.79	29.00	6.1	9,713	0.06%
2021/09/16	24	28.15	52	28.14	28.65	-28	9,059	-0.31%
2021/09/15	158	27.62	38	28.01	26.95	120	8,230	1.46%	大買/鉅額交易
2021/09/14	146	28.14	29.3	27.95	28.65	116.7	7,083	1.65%	大買/鉅額交易
2021/09/13	187	27.12	100	28.02	27.65	87	6,180	1.41%	大買/
2021/09/10	90	25.65	28	25.92	25.85	62	5,370	1.15%
2021/09/09	4	25.11	11	25.07	25.40	-7	5,126	-0.14%
2021/09/08	1	24.95	32	24.85	24.70	-31	5,021	-0.62%
2021/09/07	0	0.00	22	24.50	24.55	-22	4,921	-0.45%
2021/09/06	1	24.20	9	24.38	24.10	-8	4,859	-0.16%
2021/09/03	5	24.55	0	0.00	24.60	5	4,858	0.10%
2021/09/01	2	23.85	0	0.00	23.65	2	4,756	0.04%
2021/08/30	0	0.00	2	23.60	23.65	-2	4,786	-0.04%
2021/08/27	3	23.52	0.2	23.80	23.50	2.8	4,811	0.06%
2021/08/26	4	23.45	0	0.00	23.75	4	4,831	0.08%
2021/08/25	2	23.35	0	0.00	23.20	2	4,920	0.04%
2021/08/24	1	23.15	0	0.00	23.15	1	5,320	0.02%
2021/08/23	2	23.05	0	0.00	23.20	2	5,343	0.04%
2021/08/19	16	23.00	0	0.00	22.80	16	5,353	0.30%
2021/08/18	17	23.19	1	23.50	23.60	16	5,303	0.30%
2021/08/13	3	23.68	0	0.00	23.50	3	5,237	0.06%
2021/08/11	15	23.89	0	0.00	23.45	15	5,519	0.27%
2021/08/10	0	0.00	11	24.20	24.00	-11	5,504	-0.20%
2021/08/09	27	24.88	4	24.85	24.50	23	5,505	0.42%
2021/08/06	43	25.67	3.1	26.09	25.45	39.9	5,310	0.75%
2021/08/05	8	25.65	14	24.94	25.90	-6	5,019	-0.12%
2021/08/04	5	25.18	4	24.80	24.80	1	4,899	0.02%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0	0.00	5	24.44	24.65	-5	4,981	-0.10%
2021/07/30	0	0.00	7	24.17	24.00	-7	4,952	-0.14%
2021/07/29	7	24.13	19	24.16	23.70	-12	4,939	-0.24%
2021/07/28	5	22.00	0	0.00	22.15	5	4,744	0.11%
2021/07/27	4	22.95	4	22.84	22.55	0	4,992	0.00%
2021/07/26	3	23.20	4	23.20	23.20	-1	5,576	-0.02%
2021/07/23	2	24.50	3	24.60	24.65	-1	6,102	-0.02%
2021/07/22	10	24.62	0	0.00	24.35	10	6,113	0.16%
2021/07/21	1	24.55	1	24.55	24.40	0	6,375	0.00%
2021/07/20	2	24.83	1	24.70	24.70	1	6,866	0.01%
2021/07/19	10	25.25	1	25.35	25.25	9	6,857	0.13%
2021/07/16	0	0.00	1	25.20	25.25	-1	7,054	-0.01%
2021/07/15	1	25.25	10	25.26	25.20	-9	7,085	-0.13%
2021/07/14	5	25.06	1	25.15	25.00	4	7,062	0.06%
2021/07/13	1	25.00	9	24.99	24.75	-8	7,121	-0.11%
2021/07/12	2	25.10	10	25.19	25.30	-8	7,064	-0.11%
2021/07/09	2	25.00	9	25.09	25.05	-7	6,992	-0.10%
2021/07/08	0.3	24.80	2	24.90	24.90	-1.7	6,946	-0.03%
2021/07/07	3	24.68	1	24.75	24.65	2	6,912	0.03%
2021/07/06	9	24.59	1	24.60	24.60	8	6,901	0.12%
2021/07/05	5	24.49	17	24.54	24.60	-12	6,888	-0.17%
2021/07/02	2	24.03	2	24.08	24.10	0	6,836	0.00%
2021/07/01	3	23.87	1	23.90	23.75	2	6,838	0.03%
2021/06/30	2	23.73	1	23.80	23.80	1	6,845	0.01%
2021/06/29	2	23.90	0	0.00	23.65	2	6,842	0.03%
2021/06/28	1	23.40	6	23.55	23.75	-5	6,834	-0.07%
2021/06/25	3	23.60	0	0.00	23.55	3	6,813	0.04%
2021/06/24	3	23.73	6	23.70	23.65	-3	6,940	-0.04%
2021/06/23	0	0.00	4	23.65	23.75	-4	6,920	-0.06%
2021/06/22	0	0.00	30	23.73	23.70	-30	6,912	-0.43%
2021/06/21	6	23.94	0	0.00	23.80	6	6,909	0.09%
2021/06/18	28	24.88	28	24.76	24.45	0	6,885	0.00%
2021/06/17	0	0.00	4	24.35	24.50	-4	6,811	-0.06%
2021/06/16	12	24.37	8	24.25	24.10	4	6,779	0.06%
2021/06/15	11	24.16	6	24.35	24.20	5	6,761	0.07%
2021/06/11	10	24.24	13	24.47	24.20	-3	6,753	-0.04%
2021/06/10	16	24.11	21	24.25	24.10	-5	6,735	-0.07%
2021/06/09	22	24.03	19	24.31	23.95	3	6,756	0.04%
2021/06/08	1	23.85	2	23.90	23.95	-1	6,767	-0.01%
2021/06/07	3	23.58	0	0.00	23.80	3	6,786	0.04%
2021/06/04	4	23.65	1	23.80	23.65	3	6,747	0.04%
2021/06/03	12	23.97	13	24.17	23.95	-1	6,722	-0.01%
2021/06/02	12	24.03	5	24.12	24.05	7	6,684	0.10%
2021/06/01	52	24.32	20	24.08	24.75	32	6,552	0.49%
2021/05/31	0	0.00	9	23.05	23.20	-9	6,145	-0.15%
2021/05/28	9	23.03	3	22.97	23.00	6	6,116	0.10%
2021/05/27	11	22.70	0	0.00	22.70	11	6,101	0.18%
2021/05/25	0	0.00	1	22.95	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	6	22.46	22.50	-6	6,036	-0.10%
2021/05/21	1	22.25	0	0.00	22.40	1	6,004	0.02%
2021/05/20	4	22.04	0	0.00	22.10	4	5,990	0.07%
2021/05/19	3	22.03	10	22.32	22.55	-7	6,022	-0.12%
2021/05/18	2	20.93	6	21.13	21.55	-4	5,751	-0.07%
2021/05/17	11	20.28	5	20.34	20.10	6	5,701	0.11%
2021/05/14	1	21.80	6.3	21.58	21.35	-5.3	5,613	-0.09%
2021/05/13	7	21.28	0	0.00	21.05	7	5,556	0.13%
2021/05/12	31	21.60	1.6	21.19	21.35	29.5	5,486	0.54%
2021/05/11	3	22.83	13	23.28	22.90	-10	5,330	-0.19%
2021/05/10	3	24.15	7	23.91	23.85	-4	5,221	-0.08%
2021/05/07	11	23.40	0	0.00	23.40	11	5,135	0.21%
2021/05/05	1	23.30	1	23.05	23.05	0	4,981	0.00%
2021/05/04	3.1	23.41	16	23.32	23.40	-12.9	4,899	-0.26%
2021/05/03	73.2	25.31	8.2	25.32	25.25	65	4,607	1.41%
2021/04/29	20	24.41	22	24.34	24.50	-2	3,967	-0.05%
2021/04/28	3	23.00	1	23.05	23.05	2	3,384	0.06%
2021/04/27	13.2	23.31	5	23.43	23.30	8.2	3,331	0.24%
2021/04/26	15.3	23.26	4	23.41	23.75	11.3	3,036	0.37%
2021/04/23	2.5	21.75	2	21.70	21.60	0.5	2,498	0.02%
2021/04/22	33	22.51	5	22.82	21.85	28	2,457	1.14%
2021/04/21	1	22.40	5	22.38	22.55	-4	2,224	-0.18%
2021/04/19	0	0.00	1	22.25	22.20	-1	2,123	-0.05%
2021/04/16	5	21.72	0	0.00	21.80	5	2,003	0.25%
2021/04/15	2	21.60	0	0.00	21.75	2	1,987	0.10%
2021/04/14	4	21.30	0	0.00	21.35	4	1,967	0.20%
2021/04/13	0	0.00	16	21.76	21.50	-16	1,943	-0.82%
2021/04/12	0	0.00	2	21.85	21.85	-2	1,922	-0.10%
2021/04/09	0	0.00	0.1	21.50	21.55	-0.1	1,890	-0.01%
2021/04/07	5	21.55	0	0.00	21.65	5	1,824	0.27%
2021/04/01	0	21.10	12	21.08	21.00	-12	1,776	-0.68%
2021/03/31	0	0.00	3	21.00	21.05	-3	1,767	-0.17%
2021/03/30	17	20.98	4.4	21.05	21.05	12.6	1,748	0.72%
2021/03/29	11	20.92	1	20.95	21.00	10	1,717	0.58%
2021/03/26	2	21.88	0	0.00	21.95	2	1,573	0.13%
2021/03/24	0.1	21.80	3	21.85	21.95	-2.9	1,555	-0.19%
2021/03/23	2	21.70	0	0.00	21.75	2	1,531	0.13%
2021/03/22	3	21.82	4	21.75	21.90	-1	1,496	-0.07%
2021/03/19	1	21.30	4	21.30	21.35	-3	1,450	-0.21%
2021/03/18	0	0.00	3	21.12	21.20	-3	1,412	-0.21%
2021/03/17	4	20.75	0	0.00	20.85	4	1,402	0.29%
2021/03/16	5	20.86	4	20.65	20.65	1	1,415	0.07%
2021/03/15	3	20.80	2	20.73	20.80	1	1,411	0.07%
2021/03/12	0	0.00	9	19.96	20.30	-9	1,329	-0.68%
2021/03/09	0	0.00	4	19.46	19.60	-4	1,271	-0.31%
2021/03/04	2	19.45	1	19.50	19.45	1	1,373	0.07%
2021/03/03	3	19.45	100.1	19.45	19.60	-97.1	1,519	-6.39%
2021/03/02	2	19.73	3	19.60	19.55	-1	1,544	-0.06%
2021/02/26	1	19.45	0	0.00	19.50	1	1,535	0.07%
2021/02/24	1	19.40	0	0.00	19.40	1	1,564	0.06%
2021/02/19	3	19.50	4	19.54	19.50	-1	1,598	-0.06%
2021/02/18	2	19.00	2	19.35	19.35	0	1,543	0.00%
2021/02/05	0	0.00	11	18.50	18.40	-11	1,542	-0.71%
2021/02/02	1	18.45	0	0.00	18.45	1	1,627	0.06%
2021/02/01	1	18.20	0	0.00	18.30	1	1,669	0.06%
2021/01/29	5	18.20	0	0.00	18.15	5	1,700	0.29%
2021/01/28	2	18.25	0	0.00	18.25	2	1,721	0.12%
2021/01/25	0	0.00	1	18.15	18.30	-1	1,754	-0.06%
2021/01/21	5	18.30	1	18.30	18.20	4	1,826	0.22%
2021/01/20	35	18.45	0	0.00	18.35	35	2,075	1.69%
2021/01/15	0	0.00	2	19.00	18.95	-2	2,265	-0.09%
2021/01/14	100	19.10	4	19.09	19.10	96	2,286	4.20%
2021/01/13	1	19.00	1	19.00	19.05	0	2,283	0.00%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2021/01/06	3	19.20	0	0.00	19.00	3	2,259	0.13%
2021/01/05	1	19.45	0	0.00	19.25	1	2,236	0.04%
2020/12/29	0	0.00	1	19.10	19.10	-1	2,220	-0.05%
2020/12/25	2	19.00	0	0.00	19.00	2	2,197	0.09%
2020/12/23	0	0.00	2	18.85	18.85	-2	2,189	-0.09%
2020/12/22	1	18.95	0	0.00	18.80	1	2,203	0.05%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/16	3	19.25	5	19.20	19.20	-2	2,220	-0.09%
2020/12/11	0	0.00	5	19.40	19.25	-5	2,220	-0.23%
2020/12/10	3	19.55	20	19.55	19.55	-17	2,206	-0.77%
2020/12/09	0	0.00	4	19.73	19.80	-4	2,188	-0.18%
2020/12/07	4	19.35	3	19.30	19.20	1	2,311	0.04%
2020/12/04	0	0.00	12	19.35	19.35	-12	2,372	-0.51%
2020/12/03	2	19.20	0	0.00	19.20	2	2,407	0.08%
2020/12/02	0	0.00	14	19.29	19.30	-14	2,438	-0.57%
2020/11/30	1	19.70	0	0.00	19.55	1	2,437	0.04%
2020/11/27	0	0.00	31	19.84	19.80	-31	2,503	-1.24%
2020/11/25	0	0.00	4	18.95	18.95	-4	2,372	-0.17%
2020/11/24	1	19.05	3	19.05	18.90	-2	2,367	-0.08%
2020/11/18	2	18.80	0	0.00	18.85	2	2,327	0.09%
2020/11/17	4	18.76	4	18.73	18.80	0	2,326	0.00%
2020/11/16	3	18.75	0	0.00	18.75	3	2,353	0.13%
2020/11/13	1	18.55	0	0.00	18.55	1	2,352	0.04%
2020/11/12	3	18.70	0	0.00	18.65	3	2,365	0.13%
2020/11/10	4	18.63	0	0.00	18.60	4	2,370	0.17%
2020/11/05	0	0.00	1	18.50	18.35	-1	2,373	-0.04%
2020/11/04	0	0.00	4	18.15	18.15	-4	2,400	-0.17%
2020/11/02	1	17.95	1	18.10	18.10	0	2,739	0.00%
2020/10/30	0	0.00	4.1	18.28	18.25	-4.1	2,729	-0.15%
2020/10/29	6	18.35	0	0.00	18.25	6	2,711	0.22%
2020/10/28	32	19.16	24	19.00	18.50	8	2,687	0.30%
2020/10/27	2	18.85	4	18.76	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	4	18.30	18.15	-4	2,424	-0.16%
2020/10/15	0	0.00	2	17.95	17.95	-2	2,886	-0.07%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.03%
2020/10/08	2	17.80	1	17.90	17.95	1	2,864	0.03%
2020/10/06	4	17.63	1	17.60	17.70	3	2,858	0.10%
2020/10/05	0	0.00	4	17.39	17.50	-4	2,857	-0.14%
2020/09/29	0	0.00	1	17.35	17.30	-1	2,857	-0.03%
2020/09/25	1	17.25	8	17.00	17.15	-7	2,854	-0.25%
2020/09/24	3	17.28	0	0.00	17.15	3	2,847	0.11%
2020/09/23	2	17.55	1	17.85	17.65	1	2,817	0.04%
2020/09/22	0	0.00	2	17.80	17.80	-2	2,800	-0.07%
2020/09/18	0	0.00	1	18.15	18.10	-1	2,770	-0.04%
2020/09/17	0	0.00	10	18.08	18.05	-10	2,753	-0.36%
2020/09/16	2	18.00	0	0.00	18.15	2	2,754	0.07%
2020/09/15	11	17.90	0	0.00	18.00	11	2,799	0.39%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	13	18.17	5	18.05	18.10	8	2,761	0.29%
2020/09/10	43	19.06	5	18.92	18.65	38	2,677	1.42%
2020/09/09	1	18.60	9	18.90	19.15	-8	2,569	-0.31%
2020/09/08	10	18.43	0	0.00	18.45	10	2,476	0.40%
2020/09/07	0	0.00	4	18.49	18.15	-4	2,434	-0.16%
2020/09/04	0	0.00	1	18.00	18.05	-1	2,396	-0.04%
2020/09/03	4	18.35	25	18.36	18.25	-21	2,381	-0.88%
2020/09/02	7	18.41	5	18.39	18.10	2	2,336	0.09%
2020/09/01	0	0.00	5	18.16	18.30	-5	2,244	-0.22%
2020/08/28	0	0.00	2	17.95	18.00	-2	2,228	-0.09%
2020/08/27	6	18.20	1	18.00	18.00	5	2,216	0.23%
2020/08/26	0	0.00	1	18.15	18.20	-1	2,188	-0.05%
2020/08/25	1	17.85	0	0.00	17.75	1	2,147	0.05%
2020/08/24	2	17.90	0	0.00	17.90	2	2,136	0.09%
2020/08/21	0	0.00	3	17.65	17.75	-3	2,122	-0.14%
2020/08/20	6	17.41	0	0.00	17.40	6	2,105	0.28%
2020/08/19	0	0.00	2	17.85	17.80	-2	2,040	-0.10%
2020/08/18	0	0.00	2	18.10	18.05	-2	2,010	-0.10%
2020/08/17	0	0.00	2	18.05	18.05	-2	1,987	-0.10%
2020/08/13	2	18.15	0	0.00	17.95	2	1,920	0.10%
2020/08/12	0	0.00	1	18.20	18.00	-1	1,881	-0.05%
2020/08/10	21	18.01	0	0.00	17.85	21	1,804	1.16%
2020/08/07	31	18.16	36	18.34	18.30	-5	1,750	-0.29%
2020/08/06	0	0.00	1.1	17.41	17.70	-1.1	1,500	-0.07%
2020/08/04	0	0.00	7	16.89	16.85	-7	1,389	-0.50%
2020/08/03	0	0.00	1	16.85	16.65	-1	1,380	-0.07%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	3	17.58	2	17.30	17.30	1	1,325	0.08%
2020/07/29	0	0.00	5	17.26	17.65	-5	1,177	-0.42%
2020/07/28	9	16.98	16	17.06	17.00	-7	993	-0.70%
2020/07/27	3	15.93	0	0.00	16.10	3	810	0.37%
2020/07/24	4	15.48	0	0.00	15.40	4	716	0.56%
2020/07/23	3	15.65	2	15.50	15.75	1	699	0.14%
2020/07/16	0	0.00	1	15.10	14.95	-1	632	-0.16%
2020/07/14	0	0.00	1	14.95	14.95	-1	637	-0.16%
2020/07/13	11	15.10	0	0.00	15.10	11	648	1.70%
2020/07/10	1	15.00	0	0.00	15.00	1	664	0.15%
2020/07/07	0	0.00	1	15.15	15.20	-1	680	-0.15%
2020/07/06	1	15.25	0	0.00	15.15	1	689	0.15%
2020/06/30	0	0.00	0.1	15.45	15.35	-0.1	679	-0.02%
2020/06/17	0	0.00	1	15.35	15.45	-1	707	-0.14%
2020/06/15	0	0.00	5	15.25	15.25	-5	775	-0.64%
2020/06/12	2	15.33	1	15.25	15.25	1	797	0.13%
2020/06/11	0	0.00	21	15.85	15.60	-21	806	-2.60%
2020/06/10	3	16.00	0	0.00	15.90	3	815	0.37%
2020/06/05	5	15.45	0	0.00	15.70	5	826	0.60%
2020/06/04	12	15.10	0	0.00	15.10	12	804	1.49%
2020/06/02	9	14.80	0	0.00	14.80	9	789	1.14%
2020/06/01	0	0.00	1	14.75	14.75	-1	788	-0.13%
2020/05/28	0	0.00	0	15.55	14.60	0	788	0.00%
2020/05/27	1	14.60	0	0.00	14.65	1	796	0.13%
2020/05/26	0	0.00	6	14.64	14.55	-6	814	-0.74%
2020/05/25	0	0.00	0	14.55	14.50	0	814	-0.01%
2020/05/21	1	14.70	0	0.00	14.75	1	812	0.12%
2020/05/15	0	0.00	0.1	14.75	14.65	-0.1	807	-0.01%
2020/05/06	0	0.00	0.1	14.65	14.60	-0.1	766	-0.01%
2020/05/05	0	0.00	4	14.65	14.70	-4	770	-0.52%
2020/04/30	0	0.00	1.1	14.96	15.00	-1.1	773	-0.14%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/17	2	14.95	0	0.00	14.80	2	803	0.25%
2020/04/16	1	14.75	0	0.00	14.95	1	794	0.13%
2020/04/15	1	14.65	0	0.00	15.10	1	782	0.13%
2020/04/14	0	0.00	4.4	14.01	14.40	-4.4	766	-0.57%
2020/04/13	1	13.90	17	13.92	13.95	-16	758	-2.11%
2020/04/10	1	13.80	31	13.92	13.95	-30	752	-3.98%
2020/04/09	1	13.60	0	0.00	13.45	1	743	0.13%
2020/04/08	0.6	13.50	100	13.15	13.50	-99.4	733	-13.55%
2020/04/07	0	0.00	2	12.93	12.90	-2	724	-0.28%
2020/04/06	1	12.50	0	0.00	12.60	1	719	0.14%
2020/03/31	0	0.00	5	12.97	13.00	-5	714	-0.70%
2020/03/27	0	0.00	13	13.35	13.20	-13	694	-1.87%
2020/03/26	2	13.03	0	0.00	13.20	2	667	0.30%
2020/03/25	100	12.90	1	13.00	12.85	99	658	15.03%
2020/03/20	1	11.90	0	0.00	11.90	1	611	0.16%
2020/03/19	0	0.00	6	11.00	11.00	-6	584	-1.03%
2020/03/18	2	12.35	1	12.25	12.10	1	546	0.18%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/13	11	14.80	0	0.00	14.70	11	484	2.27%
2020/03/12	1	15.90	7	15.85	15.70	-6	449	-1.33%
2020/03/10	1	16.00	5	16.10	16.20	-4	442	-0.90%
2020/03/09	1	16.55	0	0.00	16.40	1	442	0.23%
2020/03/04	2	16.85	3	16.80	16.80	-1	441	-0.23%
2020/02/27	2	16.78	0	0.00	16.70	2	437	0.46%
2020/02/25	11	16.95	0	0.00	17.00	11	417	2.63%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/18	0.3	17.15	0.1	17.15	17.15	0.2	427	0.06%
2020/02/17	0	0.00	1	17.15	17.10	-1	435	-0.23%
2020/02/12	0	17.15	0	0.00	17.15	0	446	0.01%
2020/02/10	11	17.00	0	0.00	17.00	11	450	2.44%
2020/02/03	3	16.95	0	0.00	17.10	3	443	0.68%
2020/01/31	5	17.31	0	0.00	17.35	5	430	1.16%
2020/01/30	2	17.30	0	0.00	17.35	2	420	0.48%
2020/01/20	2	17.85	0	0.00	17.90	2	389	0.51%
2020/01/16	1	17.75	0	0.00	17.80	1	384	0.26%
2020/01/08	1	17.60	6	17.60	17.65	-5	424	-1.18%
2020/01/02	1	17.85	0.1	17.85	17.80	0.9	419	0.23%
2019/12/26	2	17.75	0	0.00	17.75	2	403	0.50%
2019/12/23	0	0.00	1	17.80	17.80	-1	416	-0.24%
2019/12/13	2	17.85	0	0.00	17.70	2	428	0.47%
2019/12/12	1	17.80	0	0.00	17.80	1	425	0.24%
2019/12/11	1	17.75	0	0.00	17.80	1	424	0.24%
2019/12/06	1	17.90	0	0.00	17.85	1	429	0.23%
2019/12/02	2	17.70	0	0.00	17.70	2	414	0.48%
2019/11/28	0	0.00	2	17.80	17.80	-2	412	-0.49%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/22	0	0.00	1	17.80	17.80	-1	478	-0.21%
2019/11/21	5	17.78	0	0.00	17.85	5	489	1.02%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/15	2	17.85	3	17.90	17.90	-1	499	-0.20%
2019/11/14	3	17.87	0	0.00	17.85	3	503	0.60%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/11	3	17.92	0	0.00	17.95	3	501	0.60%
2019/11/08	3	17.95	1	18.00	18.00	2	500	0.40%
2019/11/07	6	17.93	0	0.00	18.00	6	498	1.20%
2019/11/06	1	18.05	0	0.00	17.95	1	492	0.20%
2019/11/05	0	0.00	7.4	18.01	18.05	-7.4	488	-1.52%
2019/11/01	1	18.05	0	0.00	18.00	1	491	0.20%
2019/10/30	1	18.05	0	0.00	18.00	1	508	0.20%
2019/10/29	0.9	18.10	0	0.00	18.05	0.9	502	0.19%
2019/10/25	1	18.05	0	0.00	18.10	1	511	0.20%
2019/10/24	2	18.15	0	0.00	18.10	2	512	0.39%
2019/10/21	17	18.05	1	18.10	18.05	16	525	3.05%
2019/10/18	3	18.02	0	0.00	17.95	3	522	0.57%
2019/10/16	0	0.00	1	18.10	18.20	-1	487	-0.21%
2019/10/03	2	18.15	0	0.00	18.20	2	498	0.40%
2019/09/27	1	18.45	0	0.00	18.20	1	507	0.20%
2019/09/25	10	18.40	11	18.30	18.35	-1	498	-0.20%
2019/09/19	1	18.00	0	0.00	17.90	1	492	0.20%
2019/09/16	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/09	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/06	0	0.00	2	17.95	17.95	-2	505	-0.40%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/26	0	0.00	2	19.65	19.60	-2	437	-0.46%
2019/08/16	1	19.75	0	0.00	19.80	1	419	0.24%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/07	5	19.90	0	0.00	19.90	5	417	1.20%
2019/08/06	0	0.00	1	19.65	19.85	-1	425	-0.23%
2019/07/31	5	20.20	0	0.00	20.20	5	427	1.17%
2019/06/27	0	0.00	5	19.95	19.95	-5	515	-0.97%
2019/06/11	0	0.00	1	19.65	19.70	-1	563	-0.18%
2019/05/30	0	0.00	20	19.90	19.90	-20	574	-3.48%
2019/05/29	1	20.00	0	0.00	19.85	1	577	0.17%
2019/05/20	0	0.00	10	19.65	19.75	-10	566	-1.76%
2019/05/17	2	19.83	0	0.00	19.65	2	568	0.35%
2019/05/06	3	20.25	2	20.20	20.25	1	547	0.18%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/30	2	20.40	0	0.00	20.45	2	528	0.38%
2019/04/24	3	20.25	0	0.00	20.30	3	519	0.58%
2019/04/23	1	20.30	0	0.00	20.30	1	515	0.19%
2019/04/17	0	0.00	2	20.40	20.45	-2	505	-0.40%
2019/04/11	7	20.40	0	0.00	20.30	7	496	1.41%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/04/01	5	20.70	1	20.65	20.70	4	427	0.94%
2019/03/29	5	20.50	0	0.00	20.50	5	412	1.21%
2019/03/20	2	20.08	0	0.00	20.00	2	355	0.56%
2019/03/15	1	19.60	0	0.00	19.60	1	373	0.27%
2019/03/12	9	19.65	0	0.00	19.60	9	380	2.37%
2019/03/08	2	19.60	0	0.00	19.65	2	385	0.52%
2019/03/07	3	19.80	1	19.80	19.70	2	386	0.52%
2019/02/21	0	0.00	2	19.25	19.25	-2	362	-0.55%
2019/02/20	1	19.25	0	0.00	19.30	1	361	0.28%
2019/02/15	6	19.20	0	0.00	19.10	6	355	1.69%
2019/02/13	0	19.30	0	0.00	19.30	0	363	0.00%
2019/02/11	1	19.25	0	0.00	19.25	1	359	0.28%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/14	0	0.00	1	18.95	19.00	-1	588	-0.17%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/11/19	5	19.05	0	0.00	19.10	5	763	0.66%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/11/08	0	0.00	1	19.70	19.60	-1	858	-0.12%
2018/11/07	0	0.00	1	19.55	19.55	-1	865	-0.12%
2018/11/02	6	19.36	0	0.00	19.40	6	903	0.66%
2018/10/16	1	19.45	0	0.00	19.50	1	922	0.11%
2018/10/15	5	19.80	0	0.00	19.60	5	915	0.55%
2018/10/12	1	19.15	0	0.00	20.15	1	900	0.11%
2018/10/05	1	20.35	0	0.00	20.15	1	864	0.12%
2018/10/01	0	0.00	2	20.65	20.75	-2	867	-0.23%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/19	6	20.65	1	20.75	20.65	5	1,092	0.46%
2018/09/06	3	21.68	1	21.60	21.50	2	1,225	0.16%
2018/08/27	0	0.00	3	21.20	21.30	-3	1,268	-0.24%
2018/08/22	3	20.90	0	0.00	20.85	3	1,253	0.24%
2018/08/20	2	22.93	0	0.00	22.90	2	1,252	0.16%
2018/08/16	6	22.88	0	0.00	22.95	6	1,223	0.49%
2018/08/10	1	23.30	0	0.00	23.25	1	1,250	0.08%
2018/07/24	1	22.60	1	22.60	22.60	0	1,517	0.00%
2018/07/18	1	22.20	0	0.00	22.25	1	1,628	0.06%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/10	1	22.15	0	0.00	22.30	1	1,696	0.06%
2018/07/09	2	22.10	0	0.00	22.15	2	1,719	0.12%
2018/07/06	9	22.43	0	0.00	22.30	9	1,724	0.52%
2018/07/05	2	22.75	0	0.00	22.65	2	1,741	0.11%
2018/07/03	2	23.05	0	0.00	23.10	2	1,779	0.11%
2018/06/29	4	22.51	0	0.00	22.60	4	1,794	0.22%
2018/06/28	2	22.68	0	0.00	22.70	2	1,794	0.11%
2018/06/26	3	22.82	3	22.70	22.75	0	1,837	0.00%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/22	4	23.13	0	0.00	23.15	4	1,843	0.22%
2018/06/20	2	23.33	0	0.00	23.50	2	1,867	0.11%
2018/06/19	1	23.70	0	0.00	23.75	1	1,872	0.05%
2018/06/15	2	23.55	0	0.00	23.35	2	1,855	0.11%
2018/06/14	2	23.05	0	0.00	23.10	2	1,829	0.11%
2018/06/13	3	23.33	0	0.00	23.15	3	1,860	0.16%
2018/06/12	17	23.28	0	0.00	23.30	17	1,867	0.91%
2018/06/07	2	23.35	0	0.00	23.30	2	1,911	0.10%
2018/06/04	1	22.90	1	23.05	23.15	0	2,057	0.00%
2018/06/01	3	22.87	0	0.00	22.85	3	2,097	0.14%
2018/05/24	0	0.00	10	23.15	23.10	-10	3,309	-0.30%
2018/05/22	1	22.85	0	0.00	23.00	1	3,570	0.03%
2018/05/21	1	22.95	1	22.90	22.95	0	3,587	0.00%
2018/05/18	1	23.15	0	0.00	22.90	1	3,617	0.03%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/08	0	0.00	1	22.60	22.50	-1	3,511	-0.03%
2018/05/07	1	22.50	1	22.60	22.55	0	3,508	0.00%
2018/05/02	2	22.20	0	0.00	22.15	2	3,514	0.06%
2018/04/26	6	22.46	5	22.10	22.00	1	3,668	0.03%
2018/04/24	2	21.50	0	0.00	21.55	2	3,672	0.05%
2018/04/19	0	0.00	1	21.95	21.95	-1	3,642	-0.03%
2018/04/10	1	22.20	1	22.40	22.15	0	3,563	0.00%
2018/04/03	0	0.00	2	22.63	22.40	-2	3,505	-0.06%
2018/03/31	0	0.00	1	22.15	21.80	-1	3,340	-0.03%
2018/03/30	1	21.90	2	21.95	21.90	-1	3,326	-0.03%
2018/03/29	0	0.00	20	21.71	21.95	-20	3,316	-0.60%
2018/03/28	0	0.00	6	21.68	21.55	-6	3,285	-0.18%
2018/03/27	0	0.00	7	21.70	21.55	-7	3,274	-0.21%
2018/03/21	1	22.00	2	22.05	22.00	-1	3,229	-0.03%
2018/03/19	1	21.85	1	21.80	21.85	0	3,171	0.00%
2018/03/15	19	21.45	0	0.00	21.55	19	3,161	0.60%
2018/03/14	1	21.60	1	21.35	21.60	0	3,192	0.00%
2018/03/13	1	21.20	2	21.23	21.20	-1	3,335	-0.03%
2018/03/12	2	21.13	0	0.00	20.95	2	3,349	0.06%
2018/03/08	1	22.25	0	0.00	22.20	1	3,226	0.03%
2018/03/07	0	0.00	76	22.78	22.10	-76	3,198	-2.38%
2018/03/06	84	22.23	12	23.13	22.35	72	3,164	2.28%
2018/03/05	10	23.05	3	23.68	23.05	7	3,027	0.23%
2018/03/02	2	23.00	3	22.37	22.60	-1	2,735	-0.04%
2018/03/01	1	22.70	0	0.00	22.75	1	2,634	0.04%
2018/02/27	15	23.50	3	23.40	22.60	12	2,557	0.47%
2018/02/26	5	23.49	34	23.54	23.55	-29	2,407	-1.20%
2018/02/23	5	21.25	5	22.37	22.65	0	1,967	0.00%
2018/02/22	5	20.60	0	0.00	20.60	5	1,732	0.29%
2018/02/21	21	20.53	0	0.00	20.60	21	1,722	1.22%
2018/02/12	1	20.10	2	19.95	20.30	-1	1,702	-0.06%
2018/02/06	3	19.32	0	0.00	19.15	3	1,856	0.16%
2018/02/05	1	19.90	0	0.00	20.10	1	1,803	0.06%
2018/02/01	1	20.40	2	20.50	20.40	-1	1,803	-0.06%
2018/01/30	1	20.15	2	20.30	20.15	-1	1,763	-0.06%
2018/01/29	2	20.15	2	20.25	20.15	0	1,760	0.00%
2018/01/26	2	20.20	0	0.00	20.20	2	1,783	0.11%
2018/01/25	1	20.15	2	20.25	20.20	-1	1,803	-0.06%
2018/01/24	1	20.40	2	20.25	20.35	-1	1,871	-0.05%
2018/01/23	0	0.00	2	20.45	20.15	-2	1,959	-0.10%
2018/01/22	2	20.80	1	20.50	20.80	1	1,911	0.05%
2018/01/19	1	20.20	0	0.00	20.20	1	1,816	0.06%
2018/01/18	1	19.65	0	0.00	19.95	1	1,784	0.06%
2018/01/17	1	19.55	0	0.00	19.45	1	1,718	0.06%
2018/01/09	3	19.30	1	19.25	19.25	2	1,706	0.12%
2018/01/08	1	19.55	1	19.55	19.55	0	1,698	0.00%
2018/01/05	1	19.50	0	0.00	19.55	1	1,680	0.06%