聯詠 (3034)-元大-樹林券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
603
漲跌
▲6
漲幅
+1.01%
成交量
3,430張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	611.00	603.00	0	5,594	0.00%
2024/04/25	0	600.00	0	599.00	597.00	0	5,590	0.00%
2024/04/24	0	0.00	0	596.00	601.00	0	5,585	0.00%
2024/04/23	1	581.00	0	582.00	583.00	1	5,663	0.02%
2024/04/22	8	574.00	53	581.68	574.00	-45	5,682	-0.79%
2024/04/19	56.1	589.77	13	585.54	588.00	43.1	5,753	0.75%
2024/04/18	1	621.00	0	619.00	615.00	1	5,712	0.02%
2024/04/17	1.1	618.98	1	617.03	621.00	0.1	5,682	0.00%
2024/04/16	1	606.99	26.1	607.34	602.00	-25.1	5,653	-0.44%
2024/04/15	26	617.27	1	620.03	618.00	25	5,615	0.45%
2024/04/12	1	631.05	10.4	624.41	630.00	-9.4	5,612	-0.17%
2024/04/11	10	602.81	2	606.49	615.00	8	5,546	0.14%
2024/04/10	1	607.96	38	605.00	606.00	-37	5,528	-0.67%
2024/04/09	10	596.00	4.2	596.43	596.00	5.8	5,510	0.11%
2024/04/08	24.2	592.85	0	0.00	591.00	24.2	5,484	0.44%
2024/04/02	8	594.00	0	0.00	594.00	8	5,465	0.15%
2024/04/01	0	594.00	0	594.00	589.00	0	5,470	0.00%
2024/03/29	0	0.00	1	602.73	604.00	-1	5,439	-0.02%
2024/03/28	0.1	591.00	0	0.00	589.00	0.1	5,347	0.00%
2024/03/27	0	584.00	0.1	593.00	591.00	-0.1	5,350	0.00%
2024/03/26	1	578.02	0	583.00	583.00	1	5,435	0.02%
2024/03/25	0.1	587.00	0	0.00	589.00	0.1	5,432	0.00%
2024/03/22	0	0.00	1	588.00	594.00	-1	5,462	-0.02%
2024/03/21	0	596.33	10	596.00	596.00	-10	5,462	-0.18%
2024/03/20	0	606.24	1	595.58	595.00	-1	5,459	-0.02%
2024/03/19	11	597.82	1	599.99	596.00	10	5,427	0.18%
2024/03/18	0	599.00	1.1	600.10	605.00	-1.1	5,375	-0.02%
2024/03/15	0	576.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	0.1	574.25	0	0.00	576.00	0.1	5,232	0.00%
2024/03/13	0.3	586.00	0	0.00	584.00	0.3	5,167	0.01%
2024/03/12	0.2	588.00	0	590.00	594.00	0.2	5,090	0.00%
2024/03/11	1.1	583.00	0	0.00	582.00	1.1	5,075	0.02%
2024/03/08	4.3	618.44	3	610.35	592.00	1.3	5,034	0.03%
2024/03/07	1.1	594.23	0.2	600.00	598.00	1	4,848	0.02%
2024/03/06	0.2	594.67	0	0.00	594.00	0.2	4,762	0.00%
2024/03/05	0	593.36	0	0.00	593.00	0	4,723	0.00%
2024/03/04	1	599.95	1	592.00	592.00	0	4,737	0.00%
2024/03/01	1	615.00	3	606.00	599.00	-2	4,684	-0.04%
2024/02/29	0	595.00	0	0.00	601.00	0	4,678	0.00%
2024/02/27	1.2	602.17	1.1	606.76	605.00	0.1	4,587	0.00%
2024/02/26	0.1	582.00	0	0.00	584.00	0.1	4,417	0.00%
2024/02/23	0	582.00	0	587.88	580.00	0	4,406	0.00%
2024/02/22	0	0.00	2	580.01	584.00	-2	4,351	-0.05%
2024/02/21	3	571.31	0.4	572.41	569.00	2.6	4,296	0.06%
2024/02/20	1	586.01	14.5	596.43	587.00	-13.5	4,234	-0.32%
2024/02/19	0	535.86	3.5	541.43	550.00	-3.5	4,004	-0.09%
2024/02/16	0	0.00	2	511.00	514.00	-2	3,854	-0.05%
2024/02/15	0.1	498.68	1	506.00	506.00	-0.9	3,843	-0.02%
2024/02/05	0.2	501.38	5	500.20	506.00	-4.8	3,779	-0.13%
2024/02/02	1	511.06	0.1	515.00	515.00	1	3,707	0.03%
2024/02/01	0.1	512.00	0	0.00	515.00	0.1	3,753	0.00%
2024/01/30	4.1	510.73	0	0.00	508.00	4.1	3,942	0.10%
2024/01/26	0.1	519.00	0	0.00	520.00	0.1	4,039	0.00%
2024/01/25	0	0.00	2	526.00	528.00	-2	4,121	-0.05%
2024/01/24	0	0.00	0	522.00	526.00	0	4,273	0.00%
2024/01/23	0	522.00	0	522.00	523.00	0	4,352	0.00%
2024/01/22	0	516.00	0	516.00	518.00	0	4,469	0.00%
2024/01/19	3	510.02	0	0.00	515.00	3	4,453	0.07%
2024/01/18	1	511.00	1	512.98	513.00	0	4,453	0.00%
2024/01/17	3.1	511.34	2.1	511.00	511.00	1	4,449	0.02%
2024/01/16	3	530.33	1	534.91	533.00	2	4,326	0.05%
2024/01/15	1	530.00	5.5	531.36	534.00	-4.5	4,300	-0.10%
2024/01/12	3	509.00	0	0.00	510.00	3	4,195	0.07%
2024/01/11	0	501.00	0.5	501.36	502.00	-0.5	4,163	-0.01%
2024/01/10	0	497.00	0	0.00	502.00	0	4,206	0.00%
2024/01/09	0	501.00	0	501.00	500.00	0	4,215	0.00%
2024/01/08	0	0.00	1	503.00	500.00	-1	4,202	-0.02%
2024/01/04	5	493.60	0	501.00	495.00	5	4,149	0.12%
2024/01/03	5	499.50	0	0.00	499.50	5	4,169	0.12%
2024/01/02	1	508.04	0	0.00	510.00	1	4,174	0.02%
2023/12/29	0	0.00	3	512.00	517.00	-3	4,184	-0.07%
2023/12/27	0	0.00	0	512.00	511.00	0	4,209	0.00%
2023/12/22	0	502.00	43	501.43	506.00	-43	4,297	-1.00%
2023/12/21	42.2	492.96	1.6	498.66	494.50	40.6	4,277	0.95%
2023/12/20	1	513.98	0	512.00	514.00	1	4,182	0.02%
2023/12/19	1	509.00	0	0.00	510.00	1	4,139	0.02%
2023/12/15	1	518.00	1.2	518.67	515.00	-0.2	4,107	0.00%
2023/12/14	0	0.00	0	515.00	516.00	0	4,117	0.00%
2023/12/13	0	0.00	0.1	515.00	517.00	-0.1	4,121	0.00%
2023/12/12	1	511.00	3	513.65	514.00	-2	4,211	-0.05%
2023/12/08	0	0.00	0	510.00	508.00	0	4,290	0.00%
2023/12/06	0.1	505.00	0.1	508.00	511.00	-0.1	4,337	0.00%
2023/12/05	1.2	506.57	1	510.00	503.00	0.2	4,352	0.00%
2023/12/04	1	506.00	2.1	514.37	514.00	-1.1	4,355	-0.02%
2023/12/01	0.1	511.00	0	510.00	510.00	0.1	4,355	0.00%
2023/11/30	0.4	509.00	0.3	510.33	511.00	0.1	4,405	0.00%
2023/11/29	0.8	510.63	3	512.17	512.00	-2.2	4,390	-0.05%
2023/11/28	1	499.50	2.1	500.96	502.00	-1.1	4,341	-0.03%
2023/11/27	2	513.50	9.8	508.29	503.00	-7.8	4,321	-0.18%
2023/11/23	0	495.00	1	500.00	496.00	-1	4,216	-0.02%
2023/11/22	0	0.00	1	492.50	499.00	-1	4,209	-0.02%
2023/11/21	1	496.00	0	0.00	492.50	1	4,203	0.02%
2023/11/20	0	0.00	2	493.50	491.50	-2	4,188	-0.05%
2023/11/17	1	494.49	2	494.96	495.00	-1	4,146	-0.02%
2023/11/16	3.1	482.00	2.1	483.49	485.00	1.1	4,126	0.03%
2023/11/15	0	0.00	5.1	493.52	491.50	-5.1	4,129	-0.12%
2023/11/14	2	489.50	7	486.50	489.00	-5	4,123	-0.12%
2023/11/13	3.1	488.66	1	488.94	487.50	2.1	4,126	0.05%
2023/11/10	0	0.00	1	478.50	481.50	-1	4,149	-0.02%
2023/11/09	1.1	484.57	2.1	484.98	483.00	-1.1	4,136	-0.03%
2023/11/08	7.2	473.74	5	478.61	477.50	2.1	4,101	0.05%
2023/11/07	0.1	499.86	2	494.75	499.00	-1.9	3,946	-0.05%
2023/11/06	1	483.00	0.1	492.64	496.00	0.9	3,928	0.02%
2023/11/03	0	478.00	3.1	483.18	478.00	-3.1	3,984	-0.08%
2023/11/02	5	477.91	3.4	480.59	485.00	1.6	3,998	0.04%
2023/11/01	1	457.00	4.3	466.51	470.00	-3.3	3,903	-0.09%
2023/10/31	3	453.00	1.3	453.69	454.50	1.7	3,765	0.05%
2023/10/30	3	449.67	4.2	451.49	452.00	-1.2	3,723	-0.03%
2023/10/27	2	431.00	1	429.52	432.00	1	3,656	0.03%
2023/10/26	0	427.12	4	431.63	429.50	-4	3,737	-0.11%
2023/10/25	2	438.50	0.1	435.50	435.50	1.9	3,729	0.05%
2023/10/24	1	430.00	0	0.00	429.50	1	3,730	0.03%
2023/10/23	2	431.07	2.1	440.04	430.50	0	3,741	0.00%
2023/10/20	2	437.50	2	437.50	440.00	0	3,732	0.00%
2023/10/18	7.1	435.19	0	0.00	436.00	7.1	3,727	0.19%
2023/10/17	5	435.60	9	430.56	430.00	-4	3,696	-0.11%
2023/10/16	0	0.00	3	434.00	431.50	-3	3,725	-0.08%
2023/10/13	2.1	436.46	1	436.50	436.50	1.1	3,751	0.03%
2023/10/12	4	431.76	0	0.00	432.00	4	3,779	0.11%
2023/10/11	0	0.00	4	437.00	437.00	-4	3,800	-0.11%
2023/10/06	0	0.00	1	431.50	431.50	-1	3,805	-0.03%
2023/10/05	2	433.00	0.1	439.42	440.50	1.9	3,818	0.05%
2023/10/04	0	430.00	0	0.00	431.50	0	3,940	0.00%
2023/10/03	2	434.50	0	435.50	431.00	2	4,018	0.05%
2023/10/02	0	0.00	23	425.93	428.00	-23	4,057	-0.57%
2023/09/28	16	422.00	0	0.00	423.00	16	4,132	0.39%
2023/09/27	8.1	423.01	0	0.00	429.50	8.1	4,124	0.20%
2023/09/26	0	429.00	1	433.00	427.00	-1	4,171	-0.02%
2023/09/25	0	0.00	3	437.00	440.00	-3	4,230	-0.07%
2023/09/22	3	435.00	7	433.36	437.50	-4	4,408	-0.09%
2023/09/20	0.1	432.82	32	437.58	431.50	-31.9	4,435	-0.72%
2023/09/19	21	443.79	25	442.36	445.50	-4	4,420	-0.09%
2023/09/18	16.1	450.50	21	456.95	447.50	-4.9	4,366	-0.11%
2023/09/15	2	455.00	3.3	460.40	464.00	-1.3	4,354	-0.03%
2023/09/14	0	448.00	2.2	441.07	449.50	-2.1	4,251	-0.05%
2023/09/13	1	438.00	1	437.00	438.50	0	4,220	0.00%
2023/09/12	4	428.13	3.2	430.23	434.00	0.8	4,251	0.02%
2023/09/11	9	429.44	0	0.00	428.50	9	4,290	0.21%
2023/09/08	13	427.08	3.1	425.87	427.50	9.9	4,306	0.23%
2023/09/07	14.1	427.10	1	427.03	427.00	13	4,318	0.30%
2023/09/06	7	425.21	3.1	425.00	425.00	4	4,323	0.09%
2023/09/05	0	0.00	1.3	416.64	422.00	-1.3	4,359	-0.03%
2023/09/04	0	0.00	0.2	410.50	410.50	-0.2	4,345	-0.01%
2023/08/30	1	397.00	0	0.00	397.00	1	4,432	0.02%
2023/08/29	0.1	396.00	0	0.00	395.50	0.1	4,477	0.00%
2023/08/25	2	391.00	0	0.00	392.50	2	4,561	0.04%
2023/08/24	0.1	390.95	0	0.00	390.00	0.1	4,589	0.00%
2023/08/22	0.1	383.00	1	384.00	382.50	-0.9	4,647	-0.02%
2023/08/21	0.1	382.77	0	0.00	381.50	0.1	4,705	0.00%
2023/08/18	0.1	388.17	0	0.00	386.00	0.1	4,698	0.00%
2023/08/17	3	383.03	3	385.50	388.50	0	4,666	0.00%
2023/08/16	0.5	389.00	0	0.00	389.50	0.5	4,668	0.01%
2023/08/15	0	0.00	0	392.00	390.00	0	4,641	0.00%
2023/08/14	0.2	391.00	0	0.00	390.50	0.2	4,662	0.00%
2023/08/11	0.1	399.87	2	397.50	395.00	-1.9	4,734	-0.04%
2023/08/10	1.3	394.40	0	0.00	393.50	1.3	4,734	0.03%
2023/08/09	4.1	394.97	0	0.00	397.00	4.1	4,776	0.09%
2023/08/08	0.2	420.00	0	0.00	417.50	0.2	4,665	0.01%
2023/08/07	0.3	427.68	1.2	422.00	427.50	-0.9	4,666	-0.02%
2023/08/04	1.5	427.60	3	427.67	425.00	-1.5	4,827	-0.03%
2023/08/02	0.1	432.00	4	435.35	432.00	-4	4,873	-0.08%
2023/08/01	2.1	431.15	1.3	434.13	437.00	0.9	4,858	0.02%
2023/07/31	4	424.75	3.1	431.30	424.00	0.9	4,766	0.02%
2023/07/27	0	409.00	0	0.00	415.00	0	4,685	0.00%
2023/07/26	2	407.50	2	409.00	406.50	0	4,686	0.00%
2023/07/25	0	0.00	5	409.60	408.00	-5	4,725	-0.11%
2023/07/24	1	406.50	0	0.00	405.50	1	4,766	0.02%
2023/07/21	1.7	403.41	0	0.00	408.00	1.7	4,817	0.04%
2023/07/20	0	408.00	0	0.00	409.50	0	4,892	0.00%
2023/07/19	1	412.46	0	407.50	404.50	1	4,897	0.02%
2023/07/18	0.1	410.50	1	412.00	410.00	-0.9	4,879	-0.02%
2023/07/17	1.1	405.17	0	0.00	406.00	1.1	4,856	0.02%
2023/07/14	1	409.02	0	0.00	409.00	1	4,847	0.02%
2023/07/13	3.2	398.31	4	399.13	399.00	-0.8	4,821	-0.02%
2023/07/12	2.1	392.89	2.2	394.89	394.50	-0.1	4,776	0.00%
2023/07/11	5.1	398.12	4	399.63	397.00	1.1	4,752	0.02%
2023/07/10	3	433.03	0	0.00	430.50	3	4,636	0.07%
2023/07/07	1	435.41	4	429.75	435.50	-3	4,596	-0.06%
2023/07/06	3	433.35	0	0.00	435.50	3	4,631	0.07%
2023/07/05	5.1	438.79	2	438.00	438.50	3.1	4,588	0.07%
2023/07/04	3	437.50	1	439.50	440.50	2	4,554	0.04%
2023/07/03	1.2	421.39	0.3	424.38	425.00	0.9	4,576	0.02%
2023/06/30	5.4	426.70	4.1	428.83	426.50	1.3	4,613	0.03%
2023/06/29	0	0.00	1	464.00	456.00	-1	4,464	-0.02%
2023/06/28	4	455.01	3	457.33	459.00	1	4,539	0.02%
2023/06/27	0	0.00	2.1	453.16	452.00	-2.1	4,546	-0.05%
2023/06/21	0.1	447.00	0	0.00	450.00	0.1	4,571	0.00%
2023/06/19	0	0.00	2.1	454.74	455.00	-2.1	4,597	-0.05%
2023/06/16	7	458.79	0.1	458.00	458.00	6.9	4,555	0.15%
2023/06/15	0.4	449.95	5.3	452.48	450.00	-4.8	4,510	-0.11%
2023/06/13	0	0.00	1.1	465.86	466.50	-1.1	4,576	-0.02%
2023/06/12	2.1	459.79	3	461.51	455.00	-0.9	4,620	-0.02%
2023/06/09	5	462.60	5	461.99	463.00	0	4,615	0.00%
2023/06/08	0.1	452.86	6	451.67	455.50	-5.9	4,603	-0.13%
2023/06/07	4.4	451.69	5.4	454.35	456.00	-1	4,617	-0.02%
2023/06/06	0	438.25	4	439.62	444.50	-4	4,589	-0.09%
2023/06/05	2	437.50	0.2	439.50	438.00	1.8	4,618	0.04%
2023/06/02	4	428.75	2.1	430.00	431.00	2	4,652	0.04%
2023/06/01	0.4	423.66	0	0.00	424.00	0.4	4,710	0.01%
2023/05/31	0	425.00	4	425.75	425.50	-4	4,726	-0.08%
2023/05/30	2.1	421.43	2	418.50	423.50	0.1	4,722	0.00%
2023/05/29	4.1	421.43	0	0.00	423.50	4.1	4,777	0.09%
2023/05/26	6.5	418.37	0.2	420.00	416.50	6.3	4,888	0.13%
2023/05/25	1.5	415.15	11	418.36	414.00	-9.5	4,933	-0.19%
2023/05/24	1	402.00	1	404.50	407.50	0	4,964	0.00%
2023/05/23	2.1	407.38	1	407.50	409.00	1.1	5,055	0.02%
2023/05/22	0.1	410.14	0	0.00	408.00	0.1	5,111	0.00%
2023/05/19	1	405.00	1	406.50	407.00	0	5,133	0.00%
2023/05/17	4.1	399.38	3	401.51	400.50	1	5,247	0.02%
2023/05/15	8.4	398.95	1	398.00	400.50	7.4	5,331	0.14%
2023/05/12	0	0.00	1	411.00	411.00	-1	5,327	-0.02%
2023/05/11	5.1	423.39	1	416.00	415.50	4.1	5,384	0.08%
2023/05/10	9	436.00	35.2	438.15	424.00	-26.2	5,638	-0.47%
2023/05/09	10	416.75	21	427.88	417.00	-11	5,570	-0.20%
2023/05/08	2	430.50	1	433.94	429.00	1	5,560	0.02%
2023/05/05	0	0.00	2	427.50	428.00	-2	5,614	-0.04%
2023/05/04	2	424.22	2	424.50	423.00	0	5,719	0.00%
2023/05/03	4	424.74	3	425.67	426.50	1	5,811	0.02%
2023/05/02	8	424.69	2	423.00	425.50	6	5,948	0.10%
2023/04/28	7	417.72	0	0.00	418.50	7	6,018	0.12%
2023/04/27	4	409.50	1	402.50	410.50	3	5,989	0.05%
2023/04/26	1	401.55	1.4	398.71	412.00	-0.4	5,961	-0.01%
2023/04/25	0.3	421.91	0.1	412.00	409.00	0.2	5,953	0.00%
2023/04/24	0	0.00	0	436.50	438.50	0	5,936	0.00%
2023/04/21	0	441.33	0	441.00	436.00	0	5,995	0.00%
2023/04/20	0	444.75	3.1	447.42	445.00	-3.1	6,097	-0.05%
2023/04/19	11	452.23	0.1	453.00	450.00	10.9	6,218	0.18%
2023/04/18	0.1	454.50	0.7	452.00	451.00	-0.7	6,330	-0.01%
2023/04/17	2	456.00	4	458.49	458.00	-2	6,416	-0.03%
2023/04/14	2.2	455.14	0.5	457.61	459.00	1.8	6,532	0.03%
2023/04/13	0.1	451.17	0	450.50	450.00	0.1	6,666	0.00%
2023/04/12	2	458.48	3	456.00	455.50	-1	6,683	-0.01%
2023/04/11	1.2	461.82	11.2	459.57	463.50	-10	6,689	-0.15%
2023/04/10	10	444.01	7.1	446.92	447.50	3	6,669	0.04%
2023/04/07	1.8	440.06	3	438.50	439.00	-1.2	6,821	-0.02%
2023/04/06	1.1	434.96	0.7	437.40	435.50	0.5	6,817	0.01%
2023/03/31	0	0.00	0	428.33	431.50	0	6,737	0.00%
2023/03/30	12.2	416.70	0	415.00	415.00	12.2	6,736	0.18%
2023/03/29	10	411.50	7	411.29	414.00	3	6,812	0.04%
2023/03/28	0.1	429.05	0	0.00	425.50	0.1	6,860	0.00%
2023/03/27	0	431.93	0	0.00	430.50	0	7,005	0.00%
2023/03/24	0	0.00	1.2	435.08	436.50	-1.2	7,142	-0.02%
2023/03/23	0.2	431.47	0	0.00	433.00	0.2	7,147	0.00%
2023/03/22	3	433.17	1	433.50	430.50	2	7,172	0.03%
2023/03/21	0	0.00	1.3	429.50	429.00	-1.3	7,141	-0.02%
2023/03/20	1	430.01	1.7	431.89	430.00	-0.7	7,158	-0.01%
2023/03/17	0	0.00	2.2	426.95	434.50	-2.2	7,157	-0.03%
2023/03/16	0	0.00	2.1	409.86	417.50	-2.1	7,136	-0.03%
2023/03/15	3	430.83	1.1	425.79	418.00	2	7,188	0.03%
2023/03/14	0	0.00	1.2	425.61	420.00	-1.2	7,204	-0.02%
2023/03/13	0.1	418.64	0	420.00	428.00	0	7,234	0.00%
2023/03/10	0	422.50	2	425.25	424.00	-2	7,206	-0.03%
2023/03/09	0	428.00	0.1	431.00	428.00	-0.1	7,205	0.00%
2023/03/08	0.1	424.96	1.1	424.36	429.50	-1	7,242	-0.01%
2023/03/07	4.2	427.14	3.4	424.86	430.50	0.8	7,206	0.01%
2023/03/06	5	421.70	12.6	420.75	422.00	-7.6	7,140	-0.11%
2023/03/03	5.1	414.39	2	409.75	410.50	3.1	7,077	0.04%
2023/03/02	2.1	409.99	4	408.00	409.50	-1.9	7,084	-0.03%
2023/03/01	6	411.17	0.1	415.67	415.50	5.9	7,055	0.08%
2023/02/24	1	413.69	5.1	416.16	407.50	-4.1	7,012	-0.06%
2023/02/23	6	415.33	6	410.33	409.00	0	6,914	0.00%
2023/02/22	1.3	409.18	2	421.00	409.00	-0.7	6,947	-0.01%
2023/02/21	3	424.15	6	421.34	425.00	-3	6,990	-0.04%
2023/02/20	4	408.00	1.3	409.42	407.50	2.7	6,970	0.04%
2023/02/17	2	401.75	4	406.61	404.50	-2	6,958	-0.03%
2023/02/16	1	401.92	0.2	397.59	402.00	0.9	6,993	0.01%
2023/02/15	2	401.47	7.3	398.21	398.00	-5.2	7,132	-0.07%
2023/02/14	3	386.87	8.7	395.55	398.50	-5.7	7,327	-0.08%
2023/02/13	4.1	383.77	1	382.50	380.50	3.1	7,330	0.04%
2023/02/10	2.2	382.39	0.2	381.53	383.50	1.9	7,378	0.03%
2023/02/09	6.1	387.47	3.2	385.79	381.50	2.9	7,337	0.04%
2023/02/08	3	384.28	9.6	383.46	390.00	-6.6	7,240	-0.09%
2023/02/07	6	360.92	1.2	364.00	364.00	4.9	6,950	0.07%
2023/02/06	0	0.00	1	362.50	356.00	-1	6,844	-0.01%
2023/02/03	0	360.50	1.2	362.74	363.00	-1.1	6,795	-0.02%
2023/02/02	3	360.17	0.1	360.50	361.00	2.9	6,735	0.04%
2023/02/01	0.2	360.00	2	356.00	353.50	-1.9	6,685	-0.03%
2023/01/31	0	0.00	4	360.00	355.00	-4	6,599	-0.06%
2023/01/30	2	356.45	1.1	354.18	351.00	0.9	6,480	0.01%
2023/01/17	0	0.00	0.2	345.88	348.00	-0.2	6,437	0.00%
2023/01/16	2	348.50	2.1	349.90	345.00	-0.1	6,453	0.00%
2023/01/13	0	343.00	0	0.00	346.00	0	6,440	0.00%
2023/01/12	2.1	348.34	2	347.98	344.50	0.1	6,422	0.00%
2023/01/11	1	349.98	0	0.00	350.50	1	6,390	0.02%
2023/01/10	1.1	350.03	5	346.60	347.00	-3.9	6,418	-0.06%
2023/01/09	6	349.41	5.1	347.63	348.50	0.9	6,361	0.01%
2023/01/06	4	344.38	7	346.44	352.00	-3	6,281	-0.05%
2023/01/05	2	338.25	4	338.75	339.00	-2	6,188	-0.03%
2023/01/04	7	334.86	11.1	331.67	335.50	-4.1	6,155	-0.07%
2023/01/03	8	327.50	59.3	316.21	334.50	-51.3	6,088	-0.84%
2022/12/30	4	321.38	4	319.25	315.50	0	5,950	0.00%
2022/12/29	7	317.43	4	306.75	317.50	3	5,941	0.05%
2022/12/28	35.1	311.40	19	313.79	309.00	16.1	5,965	0.27%
2022/12/27	36.1	318.58	6.1	321.17	319.00	30	5,944	0.50%
2022/12/26	3	301.50	6	304.92	306.50	-3	5,770	-0.05%
2022/12/23	1	298.00	0	0.00	301.50	1	5,794	0.02%
2022/12/22	5	297.50	6	304.00	302.00	-1	5,818	-0.02%
2022/12/21	0	0.00	0.1	298.50	298.00	-0.1	5,778	0.00%
2022/12/20	1.1	303.47	2.1	307.41	300.00	-1	5,698	-0.02%
2022/12/19	9	306.83	8.2	308.45	309.00	0.8	5,612	0.01%
2022/12/16	0.1	311.50	0.1	311.50	314.50	0	5,454	0.00%
2022/12/15	2	307.75	0	304.50	308.50	2	5,383	0.04%
2022/12/14	2	299.03	12.4	302.26	307.00	-10.4	5,387	-0.19%
2022/12/13	1.1	297.00	0	0.00	295.50	1.1	5,388	0.02%
2022/12/12	10.1	293.87	11	296.36	296.50	-0.9	5,403	-0.02%
2022/12/09	0	299.95	1	300.50	299.00	-1	5,433	-0.02%
2022/12/08	1	298.51	2	298.50	297.50	-1	5,426	-0.02%
2022/12/07	4.1	301.64	4.2	301.58	305.00	-0.1	5,379	0.00%
2022/12/06	6	294.00	6	296.50	298.50	0	5,272	0.00%
2022/12/05	2.2	295.43	2	300.50	300.50	0.2	5,206	0.00%
2022/12/02	5	294.30	7	298.57	299.00	-2	5,202	-0.04%
2022/12/01	5.1	299.50	9.1	297.46	297.00	-4	5,232	-0.08%
2022/11/30	4.2	292.09	3	298.50	298.50	1.2	5,189	0.02%
2022/11/29	2	292.49	0.2	290.00	293.00	1.8	5,184	0.04%
2022/11/28	0	295.00	0	0.00	291.50	0	5,198	0.00%
2022/11/25	2.1	299.89	2.1	294.53	294.50	0	5,230	0.00%
2022/11/24	1	300.03	1.5	299.22	302.00	-0.4	5,231	-0.01%
2022/11/23	0	292.50	0.1	292.50	291.00	-0.1	5,198	0.00%
2022/11/22	2.1	294.22	1	292.50	295.00	1.1	5,191	0.02%
2022/11/21	1.2	298.98	1	300.50	298.00	0.2	5,174	0.00%
2022/11/18	8	308.69	6.1	307.12	301.50	1.9	5,173	0.04%
2022/11/17	5	307.09	6	315.92	307.00	-1	5,084	-0.02%
2022/11/16	2.1	303.48	6	299.86	307.00	-3.9	4,961	-0.08%
2022/11/15	0	0.00	1.1	300.48	301.00	-1.1	4,887	-0.02%
2022/11/14	3	295.99	4.1	296.88	298.00	-1.1	4,889	-0.02%
2022/11/11	12	304.88	9.1	302.40	298.00	2.9	4,831	0.06%
2022/11/10	20.1	289.07	18.1	288.49	290.00	1.9	4,679	0.04%
2022/11/09	1	278.00	8.9	283.61	285.00	-7.9	4,429	-0.18%
2022/11/08	4	260.51	4.1	264.90	259.50	-0.1	4,338	0.00%
2022/11/07	0	0.00	0.2	255.00	255.50	-0.2	4,291	0.00%
2022/11/02	1	244.00	2	246.00	246.00	-1	4,451	-0.02%
2022/11/01	0	0.00	0	244.50	243.50	0	4,585	0.00%
2022/10/28	2	229.50	2	231.00	237.00	0	4,686	0.00%
2022/10/26	8	236.50	8	237.25	235.00	0	4,779	0.00%
2022/10/25	2.1	239.76	2	236.00	235.50	0.1	4,815	0.00%
2022/10/20	0	0.00	0.1	242.50	245.50	-0.1	4,827	0.00%
2022/10/19	0	0.00	0.1	245.52	244.00	-0.1	4,821	0.00%
2022/10/18	0.1	244.42	2	250.00	243.00	-1.9	4,795	-0.04%
2022/10/17	3	246.83	1	246.50	249.00	2	4,785	0.04%
2022/10/14	1	244.50	1.1	242.14	242.50	-0.1	4,779	0.00%
2022/10/13	1	240.50	2	238.75	233.00	-1	4,841	-0.02%
2022/10/12	1.1	235.05	0	0.00	237.00	1.1	4,832	0.02%
2022/10/11	0	0.00	1	236.00	236.50	-1	4,808	-0.02%
2022/10/07	0	238.50	1	239.50	238.50	-1	4,849	-0.02%
2022/10/06	1.1	239.86	5	241.20	240.50	-4	4,901	-0.08%
2022/10/05	2.1	240.40	3	236.83	238.50	-0.9	4,951	-0.02%
2022/10/04	2	225.50	2.1	227.30	228.00	-0.1	5,121	0.00%
2022/10/03	4.1	216.27	4	217.63	217.50	0.1	5,235	0.00%
2022/09/30	2	211.59	3	211.83	219.00	-1	5,390	-0.02%
2022/09/29	1	218.98	2	217.00	213.50	-1	5,459	-0.02%
2022/09/28	0.2	216.99	0	0.00	214.50	0.2	5,558	0.00%
2022/09/27	0	0.00	0.1	224.50	223.50	-0.1	5,569	0.00%
2022/09/26	0.1	225.79	0	0.00	222.50	0.1	5,645	0.00%
2022/09/23	2.1	236.52	0	0.00	235.50	2.1	5,709	0.04%
2022/09/22	3.2	238.46	3	240.00	239.50	0.2	5,766	0.00%
2022/09/21	2.1	244.25	1	243.06	243.50	1	5,768	0.02%
2022/09/20	4.2	245.62	2	244.50	243.50	2.2	5,799	0.04%
2022/09/19	2.1	249.07	1	250.00	249.50	1.1	5,779	0.02%
2022/09/16	1.1	253.45	0	0.00	253.00	1.1	5,791	0.02%
2022/09/15	1	263.00	1	261.00	260.50	0	5,838	0.00%
2022/09/14	1	255.51	0	257.00	258.00	1	5,980	0.02%
2022/09/13	0.1	264.00	1	263.50	263.00	-0.9	6,033	-0.01%
2022/09/12	0	265.00	4.3	266.01	266.50	-4.3	6,114	-0.07%
2022/09/08	4.1	256.35	3	257.17	259.00	1.1	6,200	0.02%
2022/09/07	20	253.00	20	251.50	254.50	0	6,170	0.00%
2022/09/06	0.1	251.00	0	0.00	251.50	0.1	6,147	0.00%
2022/09/05	2.4	251.01	0	251.00	252.50	2.3	6,168	0.04%
2022/09/01	5	258.00	0.1	259.50	258.50	4.9	6,144	0.08%
2022/08/31	0	0.00	4	262.00	263.50	-4	6,149	-0.07%
2022/08/30	0	260.50	0	0.00	258.50	0	6,127	0.00%
2022/08/29	5	258.80	1	258.00	259.00	4	6,137	0.07%
2022/08/26	2.5	269.10	5	267.40	265.00	-2.5	6,134	-0.04%
2022/08/25	0.1	268.00	0	268.00	269.50	0.1	6,149	0.00%
2022/08/24	0	261.00	0	0.00	260.00	0	6,180	0.00%
2022/08/23	2	261.01	0	0.00	261.00	2	6,222	0.03%
2022/08/22	1.1	270.18	0	270.00	266.00	1.1	6,246	0.02%
2022/08/19	10	272.75	5	270.80	270.00	5	6,270	0.08%
2022/08/18	0.1	265.10	0.1	268.00	267.00	0	6,240	0.00%
2022/08/17	0	262.00	0	0.00	265.00	0	6,240	0.00%
2022/08/16	1.2	263.13	0	0.00	262.00	1.2	6,220	0.02%
2022/08/15	5.1	263.89	2	265.00	267.50	3.1	6,238	0.05%
2022/08/12	2	262.00	2.1	261.86	261.50	-0.1	6,210	0.00%
2022/08/11	1	257.00	4.2	256.14	257.50	-3.2	6,208	-0.05%
2022/08/10	5.1	250.54	1	245.50	245.50	4.1	6,155	0.07%
2022/08/09	0	0.00	1.2	257.83	260.00	-1.2	6,106	-0.02%
2022/08/08	0	254.00	1.2	250.48	256.50	-1.1	6,109	-0.02%
2022/08/05	4	248.25	0	0.00	247.50	4	6,006	0.07%
2022/08/04	4.1	247.06	4	246.00	247.00	0.1	6,022	0.00%
2022/08/03	2.1	249.01	2	248.75	249.50	0.1	5,979	0.00%
2022/08/02	6.1	251.47	6	251.58	250.50	0.1	6,017	0.00%
2022/08/01	1	260.50	4	260.88	262.00	-3	5,974	-0.05%
2022/07/28	2	268.41	1.8	261.96	262.50	0.3	5,991	0.00%
2022/07/27	0	260.00	1	264.00	264.50	-1	6,037	-0.02%
2022/07/26	5	260.60	4	262.13	261.50	1	6,058	0.02%
2022/07/25	2	261.28	2	262.75	262.00	0	6,210	0.00%
2022/07/22	8.1	268.04	6	265.67	266.00	2.1	6,278	0.03%
2022/07/21	10.1	262.12	9.1	266.68	269.50	1	6,304	0.02%
2022/07/20	6.1	257.76	7.1	259.28	258.00	-1	6,263	-0.02%
2022/07/19	5	249.10	4	249.75	250.50	1	6,205	0.02%
2022/07/18	8	247.94	19	249.13	249.00	-11	6,242	-0.18%
2022/07/15	5.2	245.25	5	248.30	245.00	0.2	6,238	0.00%
2022/07/13	12	244.79	1.1	246.86	238.50	10.9	6,096	0.18%
2022/07/12	2.3	239.20	1.5	239.67	234.50	0.8	6,001	0.01%
2022/07/11	12.3	299.09	2.1	300.74	300.50	10.2	5,766	0.18%
2022/07/08	5.1	297.88	4.3	293.55	300.00	0.8	5,643	0.01%
2022/07/07	0.3	279.85	1.1	274.59	279.50	-0.8	5,501	-0.02%
2022/07/06	3.1	278.72	3.1	286.37	278.00	0	5,462	0.00%
2022/07/05	3.4	292.16	1	294.50	292.00	2.4	5,366	0.04%
2022/07/04	2.1	296.00	0	0.00	296.00	2.1	5,317	0.04%
2022/07/01	2.8	291.25	6.2	293.72	288.50	-3.4	5,270	-0.06%
2022/06/30	0.2	303.67	4.7	303.88	302.00	-4.5	5,205	-0.09%
2022/06/29	3.5	314.57	0	0.00	310.00	3.5	5,131	0.07%
2022/06/28	6.2	315.07	13	315.69	315.00	-6.8	5,056	-0.13%
2022/06/27	15	330.17	3	329.00	330.00	12	5,012	0.24%
2022/06/24	1	320.63	5.4	319.83	325.00	-4.4	4,996	-0.09%
2022/06/23	1	320.00	4.2	324.71	326.00	-3.2	4,994	-0.06%
2022/06/22	2.5	325.75	1.3	332.46	321.00	1.2	4,929	0.02%
2022/06/21	3.3	338.97	1	344.00	346.00	2.3	4,848	0.05%
2022/06/20	7.5	342.57	5	345.90	341.50	2.5	4,829	0.05%
2022/06/17	3.7	354.23	3	353.00	352.00	0.7	4,866	0.01%
2022/06/16	1.3	368.04	0.1	378.22	366.50	1.2	4,825	0.02%
2022/06/15	2.2	374.98	1	375.94	372.50	1.2	4,891	0.02%
2022/06/14	1	374.96	1	378.91	379.00	0	4,930	0.00%
2022/06/13	2.2	381.31	4	381.75	379.50	-1.8	4,946	-0.04%
2022/06/10	2.5	395.66	0.1	394.50	393.00	2.4	4,942	0.05%
2022/06/09	3.5	399.30	2	398.50	398.50	1.5	4,943	0.03%
2022/06/08	2.2	404.38	1	404.50	405.00	1.2	4,933	0.02%
2022/06/07	1.3	400.85	0	0.00	401.00	1.3	4,958	0.03%
2022/06/06	0	406.00	0.5	405.64	406.50	-0.5	4,962	-0.01%
2022/06/02	6.6	402.50	0	0.00	401.00	6.6	5,010	0.13%
2022/06/01	0	0.00	1.6	411.15	410.00	-1.6	5,027	-0.03%
2022/05/31	0.3	404.67	0.2	404.91	406.00	0.1	4,975	0.00%
2022/05/30	0.3	403.95	2	402.50	404.00	-1.7	4,964	-0.03%
2022/05/27	1	399.00	2.1	398.45	400.00	-1.1	4,966	-0.02%
2022/05/26	0.1	387.50	0	0.00	387.50	0.1	5,021	0.00%
2022/05/24	1.3	387.19	0	0.00	384.50	1.3	5,140	0.02%
2022/05/23	5.2	392.51	1	398.93	393.00	4.1	5,219	0.08%
2022/05/20	2.1	403.43	4.1	403.74	401.50	-2	5,215	-0.04%
2022/05/19	0	0.00	1.1	396.24	402.50	-1.1	5,238	-0.02%
2022/05/18	1.6	397.22	1	396.50	395.00	0.6	5,270	0.01%
2022/05/17	0	395.75	0	396.50	394.50	0	5,313	0.00%
2022/05/16	4.1	395.61	1	393.01	391.50	3	5,359	0.06%
2022/05/13	0	395.50	1.1	397.38	399.00	-1	5,369	-0.02%
2022/05/12	0	389.00	0	388.50	388.50	0	5,461	0.00%
2022/05/11	1.1	390.78	0	0.00	391.50	1.1	5,472	0.02%
2022/05/10	2	385.75	2.1	385.58	390.50	-0.1	5,522	0.00%
2022/05/09	3.1	379.29	0	0.00	378.00	3.1	5,541	0.06%
2022/05/06	1.1	392.55	1.1	391.27	391.00	0	5,566	0.00%
2022/05/05	2.1	399.50	1	396.62	401.00	1.1	5,606	0.02%
2022/05/04	2.2	397.39	0	0.00	395.00	2.2	5,582	0.04%
2022/05/03	1	403.49	3.1	402.34	403.50	-2	5,564	-0.04%
2022/04/29	3.1	403.98	9	404.54	398.50	-6	5,587	-0.11%
2022/04/28	2.4	380.22	6.1	380.40	382.50	-3.7	5,432	-0.07%
2022/04/27	3.3	352.99	3	363.17	363.50	0.3	5,363	0.00%
2022/04/26	1	375.02	1	377.00	376.00	0	5,269	0.00%
2022/04/25	1.1	374.61	3	376.33	374.50	-1.9	5,290	-0.04%
2022/04/22	1.2	390.16	7	390.79	387.00	-5.8	5,259	-0.11%
2022/04/21	6	400.66	3	399.17	401.50	3	5,238	0.06%
2022/04/20	2	402.75	1	406.00	405.50	1	5,244	0.02%
2022/04/19	4.1	407.55	0	0.00	402.00	4.1	5,258	0.08%
2022/04/18	1	404.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	1.2	401.20	1	401.00	400.00	0.2	5,317	0.00%
2022/04/14	1.1	411.91	1	413.00	414.00	0.1	5,371	0.00%
2022/04/13	1	407.00	0.1	407.00	410.00	0.9	5,405	0.02%
2022/04/12	0.2	397.88	0	399.00	398.00	0.1	5,451	0.00%
2022/04/11	3.5	397.21	1	398.50	390.50	2.5	5,427	0.05%
2022/04/08	1.1	403.48	0	0.00	403.00	1.1	5,410	0.02%
2022/04/07	4.7	408.16	10.3	403.04	400.00	-5.6	5,404	-0.10%
2022/04/06	7.3	416.79	1	416.50	415.00	6.3	5,325	0.12%
2022/04/01	0	0.00	1	427.50	427.50	-1	5,285	-0.02%
2022/03/31	2.2	426.89	0	0.00	426.50	2.2	5,291	0.04%
2022/03/30	2	425.50	2.1	427.00	424.50	0	5,314	0.00%
2022/03/29	2.8	420.34	0	423.23	420.50	2.8	5,349	0.05%
2022/03/28	2.1	421.83	0	0.00	425.00	2.1	5,374	0.04%
2022/03/25	1	437.00	0	0.00	435.50	1	5,413	0.02%
2022/03/24	0.2	433.34	0	435.00	434.50	0.2	5,471	0.00%
2022/03/23	5	439.49	6	442.25	445.00	-1	5,489	-0.02%
2022/03/22	3.3	437.58	0.2	435.16	434.50	3.1	5,583	0.06%
2022/03/21	1.1	450.72	0.1	453.00	450.50	1	5,504	0.02%
2022/03/18	1.3	460.98	0.1	464.50	456.50	1.2	5,507	0.02%
2022/03/17	0.3	465.77	0	0.00	467.00	0.3	5,512	0.01%
2022/03/16	2	450.00	0	0.00	452.50	2	5,483	0.04%
2022/03/15	1.1	455.86	0.1	452.50	451.50	1	5,502	0.02%
2022/03/11	2.1	463.89	3	468.00	466.50	-1	5,694	-0.02%
2022/03/10	1.1	465.65	2.1	467.93	468.00	-1	5,762	-0.02%
2022/03/09	1	456.00	0.1	456.00	452.50	0.9	5,797	0.02%
2022/03/08	3	450.89	3.1	452.97	452.50	-0.1	5,879	0.00%
2022/03/07	3.4	456.18	2	455.81	456.50	1.3	5,922	0.02%
2022/03/04	1.1	475.00	1	475.05	474.00	0.1	5,955	0.00%
2022/03/03	1.1	481.14	0	0.00	480.00	1.1	6,025	0.02%
2022/03/02	5.5	475.36	2	477.50	477.00	3.5	6,075	0.06%
2022/03/01	2.1	468.88	5	471.02	481.00	-3	6,089	-0.05%
2022/02/25	2	461.50	1	456.00	456.50	1	6,011	0.02%
2022/02/24	7.1	461.54	1	454.50	456.00	6.1	6,011	0.10%
2022/02/23	2	464.75	1.1	462.34	463.50	0.9	5,972	0.01%
2022/02/22	1.2	452.07	1	452.00	452.00	0.2	5,980	0.00%
2022/02/21	4	450.96	2.1	449.31	453.50	1.9	6,063	0.03%
2022/02/18	2.1	445.52	2.1	444.70	446.50	0	6,256	0.00%
2022/02/17	0	454.00	0	0.00	450.50	0	6,281	0.00%
2022/02/16	1	456.00	4	458.50	456.00	-3	6,399	-0.05%
2022/02/15	1.3	455.68	1	455.00	453.00	0.2	6,411	0.00%
2022/02/14	4	457.84	0	0.00	454.50	4	6,404	0.06%
2022/02/11	2.1	465.42	7	468.29	468.00	-4.9	6,335	-0.08%
2022/02/10	3	468.50	0	467.00	467.00	3	6,390	0.05%
2022/02/09	8	460.69	4	463.25	462.00	4	6,558	0.06%
2022/02/08	2.3	455.14	1	454.04	453.00	1.3	6,812	0.02%
2022/02/07	2.3	465.62	1.1	454.73	456.50	1.2	6,762	0.02%
2022/01/26	3.1	471.05	0	0.00	471.00	3.1	6,701	0.05%
2022/01/25	5	476.71	0	0.00	473.00	5	6,713	0.07%
2022/01/24	1	486.00	1.2	487.92	490.50	-0.2	6,707	0.00%
2022/01/21	17	495.79	31.3	494.40	494.50	-14.3	6,702	-0.21%
2022/01/20	0	500.00	2.1	504.90	503.00	-2	6,757	-0.03%
2022/01/19	2	505.00	0	0.00	506.00	2	6,751	0.03%
2022/01/18	1.1	507.79	0	0.00	510.00	1.1	6,770	0.02%
2022/01/17	1.1	497.14	0.4	494.50	501.00	0.7	6,745	0.01%
2022/01/14	1.1	488.69	1.1	489.48	494.50	0.1	6,769	0.00%
2022/01/13	0.1	499.50	0.1	497.50	498.00	0	6,819	0.00%
2022/01/12	0	505.00	1.2	509.83	508.00	-1.2	6,826	-0.02%
2022/01/11	2	513.96	0	0.00	508.00	2	6,833	0.03%
2022/01/10	2	508.50	1	506.00	510.00	1	6,836	0.01%
2022/01/07	0	510.00	0.3	510.00	507.00	-0.3	6,881	0.00%
2022/01/06	3	516.31	3.5	513.87	517.00	-0.4	6,871	-0.01%
2022/01/05	4.1	521.76	0	0.00	520.00	4.1	6,855	0.06%
2022/01/04	0	534.80	1	529.34	532.00	-1	6,861	-0.02%
2022/01/03	2.2	533.89	1	534.01	538.00	1.1	6,850	0.02%
2021/12/30	1	539.99	2	538.95	539.00	-1	6,885	-0.01%
2021/12/29	1	534.00	0	0.00	534.00	1	6,890	0.01%
2021/12/28	2	535.99	1	536.98	537.00	1	6,974	0.01%
2021/12/27	2.1	530.10	0	0.00	531.00	2.1	6,984	0.03%
2021/12/24	3.1	541.45	13.1	534.84	530.00	-10	7,028	-0.14%
2021/12/23	6	535.17	4.7	534.90	538.00	1.3	7,083	0.02%
2021/12/22	3	533.98	4	533.00	532.00	-1	7,091	-0.01%
2021/12/21	7	530.86	14	529.29	535.00	-7	7,079	-0.10%
2021/12/20	5	520.41	4	526.50	528.00	1	7,042	0.01%
2021/12/17	1.8	528.75	6	525.68	531.00	-4.2	6,993	-0.06%
2021/12/16	4	524.99	10.5	529.27	534.00	-6.5	6,957	-0.09%
2021/12/15	6	501.95	1	506.00	512.00	5	6,861	0.07%
2021/12/14	3.1	512.23	3	510.01	502.00	0.1	6,853	0.00%
2021/12/13	5	524.80	6	521.49	520.00	-1	6,826	-0.01%
2021/12/10	1	511.00	1	509.00	508.00	0	6,780	0.00%
2021/12/09	1	513.00	2.1	514.45	512.00	-1.1	6,777	-0.02%
2021/12/08	5	521.17	3	518.01	519.00	2	6,749	0.03%
2021/12/07	2	512.96	4.2	510.52	513.00	-2.2	6,743	-0.03%
2021/12/06	2	503.00	4.1	500.51	505.00	-2.1	6,645	-0.03%
2021/12/03	0	0.00	5.5	491.23	493.00	-5.5	6,613	-0.08%
2021/12/02	4.7	487.87	1.2	489.00	486.00	3.5	6,607	0.05%
2021/12/01	2.5	477.81	12.2	479.95	482.50	-9.7	6,655	-0.15%
2021/11/30	12.1	471.60	0	0.00	465.50	12.1	6,584	0.18%
2021/11/29	5.4	468.22	9	464.33	470.00	-3.6	6,565	-0.05%
2021/11/26	0.2	464.86	0	0.00	462.50	0.2	6,565	0.00%
2021/11/25	3.1	474.65	0.3	475.50	473.00	2.8	6,561	0.04%
2021/11/24	0.3	479.66	0.4	485.00	480.50	-0.1	6,613	0.00%
2021/11/23	4	478.65	2.2	485.36	485.50	1.8	6,719	0.03%
2021/11/22	1	491.98	3.2	493.23	489.50	-2.2	6,713	-0.03%
2021/11/19	6.2	492.67	4.1	492.45	483.00	2.1	6,771	0.03%
2021/11/18	6.6	496.48	13.1	497.73	493.50	-6.5	6,765	-0.10%
2021/11/17	13	490.96	7.7	493.19	490.50	5.3	6,684	0.08%
2021/11/16	2.8	470.23	11.1	471.82	470.00	-8.4	6,504	-0.13%
2021/11/15	16	469.78	7.1	471.77	470.00	8.9	6,512	0.14%
2021/11/12	2.1	448.62	10	450.62	451.50	-7.9	6,464	-0.12%
2021/11/11	8.1	443.88	16.2	444.74	443.00	-8.1	6,474	-0.13%
2021/11/10	1.1	457.60	3.1	451.55	452.00	-2	6,501	-0.03%
2021/11/09	3.1	455.71	2.2	459.56	461.00	0.8	6,504	0.01%
2021/11/08	15.8	458.27	12.1	455.68	456.50	3.8	6,417	0.06%
2021/11/05	15.5	437.96	13.2	436.75	448.00	2.3	6,269	0.04%
2021/11/04	1	411.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	0	414.50	0	0.00	413.50	0	6,107	0.00%
2021/11/02	6.1	414.00	2	413.50	405.50	4.1	6,248	0.07%
2021/11/01	1.3	424.92	0	419.00	418.50	1.2	6,405	0.02%
2021/10/29	3	414.67	8.1	417.40	415.50	-5.1	6,517	-0.08%
2021/10/28	6	413.75	4.1	415.30	410.50	1.9	6,619	0.03%
2021/10/27	1	408.00	2	407.01	408.50	-1	6,991	-0.01%
2021/10/26	1	410.50	1.1	411.40	409.00	0	7,147	0.00%
2021/10/25	3	401.50	1	401.00	400.00	2	7,252	0.03%
2021/10/21	10.3	407.32	9	404.78	395.50	1.3	7,730	0.02%
2021/10/20	2.2	401.88	0	402.00	399.00	2.2	7,680	0.03%
2021/10/19	1.1	396.45	1.2	399.67	401.00	-0.1	7,711	0.00%
2021/10/18	0.1	389.00	3	393.00	387.00	-3	7,840	-0.04%
2021/10/15	8.1	389.40	1.1	386.36	390.50	7	7,897	0.09%
2021/10/14	1	366.58	2	373.00	372.00	-1	7,975	-0.01%
2021/10/13	1.2	376.21	3	370.83	371.50	-1.8	7,962	-0.02%
2021/10/12	0.4	382.36	2	375.75	372.00	-1.7	7,957	-0.02%
2021/10/08	1	397.77	2	395.00	389.00	-1	7,923	-0.01%
2021/10/07	4	399.88	2	398.03	396.00	2	7,985	0.02%
2021/10/06	1.1	402.11	5	392.50	391.00	-3.9	8,021	-0.05%
2021/10/05	4.2	394.79	4	389.90	397.50	0.2	8,052	0.00%
2021/10/04	0	0.00	5	400.70	399.50	-5	8,091	-0.06%
2021/10/01	2	409.25	2	404.75	404.50	0	8,143	0.00%
2021/09/30	0	406.00	3	398.51	410.00	-3	8,201	-0.04%
2021/09/29	1.6	415.26	4	409.50	406.50	-2.4	8,156	-0.03%
2021/09/28	4	424.88	0	0.00	424.00	4	8,167	0.05%
2021/09/27	1	430.48	0	0.00	434.50	1	8,188	0.01%
2021/09/24	0.1	429.05	0	0.00	426.00	0.1	8,194	0.00%
2021/09/23	0	0.00	9	428.39	426.50	-9	8,292	-0.11%
2021/09/22	10	416.62	1	422.00	422.00	9	8,256	0.11%
2021/09/17	1.1	429.10	1	430.52	428.50	0.1	8,250	0.00%
2021/09/16	0.1	428.91	2	430.25	429.00	-1.9	8,262	-0.02%
2021/09/15	6	431.68	5	433.40	431.00	1	8,270	0.01%
2021/09/14	1	447.25	2	441.52	440.00	-1	8,313	-0.01%
2021/09/13	0.1	446.00	0	446.50	444.00	0.1	8,440	0.00%
2021/09/10	9	446.22	3.4	450.04	454.00	5.6	8,564	0.07%
2021/09/09	5.1	430.29	32	425.88	433.50	-26.9	8,524	-0.32%
2021/09/08	6.1	427.73	12.1	429.42	425.50	-5.9	8,548	-0.07%
2021/09/07	0.1	436.15	2	435.75	431.00	-1.9	8,551	-0.02%
2021/09/06	7.6	432.76	3.1	436.42	430.00	4.5	8,563	0.05%
2021/09/03	2.1	457.14	0.4	459.93	456.50	1.8	8,474	0.02%
2021/09/02	7.2	459.88	2.4	464.84	456.50	4.8	8,524	0.06%
2021/09/01	1.2	453.92	2.4	453.90	463.00	-1.2	8,498	-0.01%
2021/08/31	3	448.02	1	449.00	449.00	2	8,511	0.02%
2021/08/30	9.1	450.55	16	446.28	454.50	-7	8,527	-0.08%
2021/08/27	11.4	450.30	6.2	446.98	446.00	5.2	8,455	0.06%
2021/08/26	3.1	466.86	0	0.00	459.50	3.1	8,428	0.04%
2021/08/25	0.3	461.33	1.1	456.82	469.00	-0.8	8,509	-0.01%
2021/08/24	4.6	469.42	12.1	467.37	461.00	-7.6	8,589	-0.09%
2021/08/23	5	479.82	4.3	480.70	480.50	0.7	8,648	0.01%
2021/08/20	6.2	472.59	4.3	472.53	470.00	1.9	8,754	0.02%
2021/08/19	7.1	483.24	7	475.57	470.50	0.1	8,799	0.00%
2021/08/18	21.1	482.32	4	479.25	491.50	17.1	8,768	0.20%
2021/08/17	5	476.30	5.5	484.63	474.00	-0.5	8,818	-0.01%
2021/08/16	11.1	502.18	2	509.98	506.00	9.1	8,868	0.10%
2021/08/13	8.1	513.14	1	517.00	509.00	7.1	8,974	0.08%
2021/08/12	3	527.00	5	526.60	527.00	-2	9,230	-0.02%
2021/08/11	4	525.26	3	520.67	519.00	1	9,479	0.01%
2021/08/10	11	533.91	7	531.29	531.00	4	9,704	0.04%
2021/08/09	4	546.03	3	543.69	538.00	1	9,807	0.01%
2021/08/06	10.4	564.12	2.2	564.50	560.00	8.2	9,918	0.08%
2021/08/05	18.2	571.95	33.1	572.40	570.00	-14.9	10,046	-0.15%
2021/08/04	5	553.60	11	553.36	562.00	-6	10,340	-0.06%
2021/08/03	10.4	547.49	15.8	549.99	545.00	-5.4	10,581	-0.05%
2021/08/02	22.9	545.26	28.1	547.51	541.00	-5.2	10,617	-0.05%
2021/07/30	11	516.16	6.5	515.92	511.00	4.5	10,454	0.04%
2021/07/29	7	499.50	4	507.75	503.00	3	10,501	0.03%
2021/07/28	13.2	499.78	8.1	498.16	490.00	5	10,571	0.05%
2021/07/27	22	525.50	18.6	519.20	522.00	3.4	10,575	0.03%
2021/07/26	11.1	498.57	2	498.00	492.00	9.1	10,462	0.09%
2021/07/23	4	494.37	2	492.25	489.00	2	10,540	0.02%
2021/07/22	0.2	494.58	7.1	498.71	497.50	-6.8	10,644	-0.06%
2021/07/21	5	486.99	1.1	486.76	478.50	4	10,762	0.04%
2021/07/20	5.5	487.11	1	492.00	483.00	4.5	10,750	0.04%
2021/07/19	0.2	502.43	1	502.00	503.00	-0.8	10,706	-0.01%
2021/07/16	1	498.03	1.1	496.24	499.50	-0.1	10,778	0.00%
2021/07/15	5.1	496.58	3	497.00	499.50	2.1	10,800	0.02%
2021/07/14	1.1	492.11	1	491.50	490.50	0.1	10,810	0.00%
2021/07/13	2.2	499.03	2	506.97	495.00	0.2	10,795	0.00%
2021/07/12	0	498.50	1	502.00	500.00	-1	10,833	-0.01%
2021/07/09	6.1	494.83	1	492.50	492.50	5.1	10,892	0.05%
2021/07/08	1	500.12	2.3	503.70	506.00	-1.3	10,942	-0.01%
2021/07/07	7.1	499.32	2	492.88	494.00	5.1	11,025	0.05%
2021/07/06	0	502.00	0.5	503.95	500.00	-0.5	11,126	0.00%
2021/07/05	0.5	501.00	2.2	501.01	504.00	-1.7	11,230	-0.02%
2021/07/02	3.2	496.50	0	0.00	493.50	3.2	11,304	0.03%
2021/07/01	2	503.92	2.1	503.90	503.00	-0.1	11,352	0.00%
2021/06/30	3.1	501.94	1.2	499.20	499.00	1.9	11,458	0.02%
2021/06/29	2	488.25	0.3	493.00	487.50	1.8	11,416	0.02%
2021/06/28	0.1	490.50	0.1	491.00	496.50	0.1	11,592	0.00%
2021/06/25	1.1	496.01	1	496.06	489.00	0.1	11,660	0.00%
2021/06/24	1.1	494.59	0	495.00	497.00	1.1	11,770	0.01%
2021/06/23	2.1	485.34	4	489.00	490.00	-2	11,964	-0.02%
2021/06/22	7.2	476.52	3	474.83	476.50	4.2	11,986	0.04%
2021/06/21	10.3	488.98	0.2	492.50	483.00	10.1	11,884	0.08%
2021/06/18	5	511.79	6	508.67	503.00	-1	11,837	-0.01%
2021/06/17	3.1	506.04	0.1	508.00	509.00	3.1	11,945	0.03%
2021/06/16	1.2	519.71	2	515.01	510.00	-0.8	12,163	-0.01%
2021/06/15	1	518.99	2	518.49	522.00	-1	12,412	-0.01%
2021/06/11	0.1	511.70	1	518.91	506.00	-0.9	12,480	-0.01%
2021/06/10	4	522.50	4	518.01	515.00	0	12,775	0.00%
2021/06/09	1	520.88	1	517.97	513.00	0	12,879	0.00%
2021/06/08	11	512.37	2	517.50	512.00	9	12,963	0.07%
2021/06/07	2	499.04	3.1	511.31	519.00	-1	13,015	-0.01%
2021/06/04	0.1	498.50	0	0.00	500.00	0.1	12,988	0.00%
2021/06/03	3.2	497.94	3	502.50	505.00	0.2	13,118	0.00%
2021/06/02	3.2	501.50	2	499.28	498.00	1.2	13,156	0.01%
2021/06/01	4.1	527.55	5	522.20	516.00	-0.9	13,140	-0.01%
2021/05/31	4.1	524.25	3.2	519.45	534.00	0.9	13,110	0.01%
2021/05/28	3.1	504.68	2.1	509.00	505.00	1	13,029	0.01%
2021/05/27	3	489.33	4	493.13	495.50	-1	13,029	-0.01%
2021/05/26	3.1	486.15	1	487.00	487.00	2	13,120	0.02%
2021/05/25	6.3	501.62	7.4	498.47	491.00	-1.2	13,186	-0.01%
2021/05/24	4.1	478.79	5.1	481.99	487.50	-1	13,083	-0.01%
2021/05/21	3	471.33	3.4	469.75	470.50	-0.4	13,071	0.00%
2021/05/20	15.2	468.28	10	463.00	460.00	5.2	12,992	0.04%
2021/05/19	6.1	510.33	5	498.90	494.50	1.1	12,856	0.01%
2021/05/18	7	491.29	10.4	504.48	513.00	-3.4	12,796	-0.03%
2021/05/17	3	476.90	5	477.60	466.50	-2	12,699	-0.02%
2021/05/14	2.1	487.48	2	489.75	480.00	0.1	12,559	0.00%
2021/05/13	10.2	486.82	6	493.08	479.00	4.2	12,427	0.03%
2021/05/12	6.2	483.61	6.3	480.80	491.50	-0.1	12,219	0.00%
2021/05/11	2.5	496.73	0	0.00	491.00	2.5	11,808	0.02%
2021/05/10	3.4	563.52	1	548.00	545.00	2.4	11,473	0.02%
2021/05/07	5.2	576.34	36.2	576.33	578.00	-31.1	11,350	-0.27%
2021/05/06	3.2	541.20	1	545.00	553.00	2.2	11,133	0.02%
2021/05/05	3.3	553.54	0	575.00	533.00	3.3	11,011	0.03%
2021/05/04	8.2	553.40	2.2	574.11	581.00	6	10,953	0.06%
2021/05/03	13.5	588.88	0	611.00	588.00	13.5	10,777	0.12%
2021/04/29	2	625.51	2	625.50	624.00	0	10,674	0.00%
2021/04/28	4.1	633.27	4	637.00	624.00	0.1	10,596	0.00%
2021/04/27	26	640.27	20	623.71	620.00	6	10,513	0.06%
2021/04/26	24.1	624.32	3	618.67	616.00	21.1	10,288	0.21%
2021/04/23	3	601.63	6	600.56	614.00	-3	10,238	-0.03%
2021/04/22	1	602.00	1.1	599.48	588.00	-0.1	10,260	0.00%
2021/04/21	2	594.00	1	590.00	589.00	1	10,201	0.01%
2021/04/20	0.3	596.94	1	596.03	596.00	-0.7	10,201	-0.01%
2021/04/19	3.3	597.90	2.8	594.48	592.00	0.5	10,213	0.00%
2021/04/16	3.2	619.17	43.1	617.60	611.00	-39.9	10,166	-0.39%
2021/04/15	5.7	602.33	10.2	604.88	610.00	-4.5	10,099	-0.04%
2021/04/14	2	587.41	3	583.01	591.00	-1	10,081	-0.01%
2021/04/13	13.3	592.31	6	597.84	586.00	7.3	10,108	0.07%
2021/04/12	3.3	611.61	4.2	588.81	585.00	-0.9	9,978	-0.01%
2021/04/09	2	623.42	2.3	620.73	611.00	-0.3	9,818	0.00%
2021/04/08	1	630.89	11.1	612.86	629.00	-10.1	9,746	-0.10%
2021/04/07	0	610.00	0	598.00	619.00	0	9,591	0.00%
2021/04/06	5.1	594.89	13.2	598.22	602.00	-8.1	9,500	-0.09%
2021/04/01	2.2	579.38	2	575.07	570.00	0.2	9,393	0.00%
2021/03/31	8.1	591.77	18.1	585.08	575.00	-9.9	9,445	-0.10%
2021/03/30	6.1	569.65	6.2	568.54	572.00	-0.1	9,340	0.00%
2021/03/29	4.3	569.96	10	570.60	560.00	-5.7	9,294	-0.06%
2021/03/26	8.2	555.55	29	561.28	569.00	-20.8	9,184	-0.23%
2021/03/25	3.1	534.35	4	529.25	536.00	-0.9	9,009	-0.01%
2021/03/24	3	531.00	3	530.00	528.00	0	8,985	0.00%
2021/03/23	3.1	539.33	4	533.52	533.00	-1	9,016	-0.01%
2021/03/22	11.3	539.46	7	531.87	527.00	4.2	8,942	0.05%
2021/03/19	11	538.91	9.2	539.61	542.00	1.9	8,794	0.02%
2021/03/18	17.4	530.76	23.4	531.42	539.00	-6	8,560	-0.07%
2021/03/17	14.1	504.53	6	509.17	508.00	8.1	8,305	0.10%
2021/03/16	22.1	509.57	12	513.38	497.50	10.1	8,198	0.12%
2021/03/15	10	495.50	8	495.81	496.50	2	7,919	0.03%
2021/03/12	8	494.19	7	492.29	487.00	1	7,827	0.01%
2021/03/11	8.2	488.81	2.1	495.12	499.00	6.1	7,796	0.08%
2021/03/10	0	0.00	2	478.25	477.00	-2	7,695	-0.03%
2021/03/09	2.1	482.07	8	488.25	473.50	-5.9	7,684	-0.08%
2021/03/08	6	481.00	4.2	485.52	481.00	1.8	7,593	0.02%
2021/03/05	7	466.50	2.1	465.77	469.50	4.9	7,471	0.07%
2021/03/04	18	474.54	0	0.00	477.00	18	7,434	0.24%
2021/03/03	6	488.83	1.1	489.36	494.00	5	7,315	0.07%
2021/03/02	9.2	498.21	4	496.00	493.50	5.2	7,250	0.07%
2021/02/26	14.1	478.77	2	480.75	474.00	12.1	7,151	0.17%
2021/02/25	26.1	512.29	0.2	500.33	499.00	25.9	6,994	0.37%
2021/02/24	4.1	507.33	3	508.00	506.00	1.1	6,873	0.02%
2021/02/23	4.2	510.24	7	519.00	513.00	-2.8	6,809	-0.04%
2021/02/22	4.1	529.89	4	529.99	531.00	0	6,735	0.00%
2021/02/19	6.3	535.34	2	531.01	528.00	4.3	6,759	0.06%
2021/02/18	6.2	529.53	13	534.31	544.00	-6.8	6,624	-0.10%
2021/02/17	0	526.00	8.1	524.02	526.00	-8.1	6,448	-0.13%
2021/02/05	0	0.00	15	476.60	479.00	-15	6,252	-0.24%
2021/02/04	13	432.70	5	435.10	435.50	8	6,222	0.13%
2021/02/03	4	433.88	6	429.33	430.50	-2	6,237	-0.03%
2021/02/02	17	420.53	4	422.50	423.50	13	6,274	0.21%
2021/02/01	15	396.70	2	404.03	408.50	13	6,444	0.20%
2021/01/29	3	402.80	2.1	404.52	394.00	1	6,419	0.02%
2021/01/28	4	401.75	1.1	399.10	401.00	2.9	6,396	0.05%
2021/01/27	1.1	415.26	3	410.50	414.00	-1.9	6,374	-0.03%
2021/01/26	2.2	435.98	0	430.00	408.00	2.1	6,333	0.03%
2021/01/25	1.1	417.26	0.1	415.75	417.50	1	6,241	0.02%
2021/01/22	3.1	421.95	1.1	423.91	423.00	2.1	6,201	0.03%
2021/01/21	2.1	414.43	13	407.92	408.50	-10.9	6,126	-0.18%
2021/01/20	3.1	401.72	11.2	401.38	401.00	-8.1	6,108	-0.13%
2021/01/19	1	407.50	2	411.00	410.00	-1	6,003	-0.02%
2021/01/18	2.2	391.50	1	391.50	395.00	1.2	5,933	0.02%
2021/01/15	5	405.40	7	403.85	400.00	-2	5,892	-0.03%
2021/01/14	0	395.50	5	396.50	393.00	-5	5,791	-0.09%
2021/01/13	1	396.50	6	399.32	403.00	-5	5,771	-0.09%
2021/01/12	5	388.90	0	0.00	383.00	5	5,744	0.09%
2021/01/11	11	383.55	0	0.00	387.50	11	5,682	0.19%
2021/01/08	8	385.00	1	383.50	384.00	7	5,679	0.12%
2021/01/07	6.1	375.82	2	378.75	378.00	4.1	5,712	0.07%
2021/01/06	0	381.00	16.1	380.58	384.00	-16.1	5,650	-0.28%
2021/01/05	8	359.44	0	0.00	359.50	8	5,487	0.15%
2021/01/04	3	364.17	1	364.50	363.50	2	5,522	0.04%
2020/12/31	3	371.17	3.1	371.84	369.00	-0.1	5,616	0.00%
2020/12/30	0	0.00	2	354.25	357.00	-2	5,643	-0.04%
2020/12/29	3	351.17	1	352.00	352.50	2	5,701	0.04%
2020/12/28	6	349.50	1	349.00	348.50	5	5,737	0.09%
2020/12/25	4	342.13	3	351.50	351.50	1	5,721	0.02%
2020/12/24	5	332.20	1	338.00	333.00	4	5,648	0.07%
2020/12/23	4	328.50	1	327.50	325.00	3	5,613	0.05%
2020/12/17	1	322.50	4	322.88	323.00	-3	5,556	-0.05%
2020/12/15	1	311.50	0	0.00	312.50	1	5,469	0.02%
2020/12/14	0	0.00	2	318.75	318.00	-2	5,488	-0.04%
2020/12/11	1	311.00	5	313.50	315.50	-4	5,518	-0.07%
2020/12/10	0	0.00	1	319.50	317.50	-1	5,480	-0.02%
2020/12/09	4	322.38	2	324.75	321.50	2	5,498	0.04%
2020/12/08	0	0.00	2	310.49	316.50	-2	5,448	-0.04%
2020/12/07	0	306.50	0	0.00	306.00	0	5,425	0.00%
2020/12/04	0	0.00	3	314.66	315.00	-3	5,385	-0.06%
2020/12/03	1	309.02	2	312.75	312.50	-1	5,377	-0.02%
2020/12/02	1	309.00	3	309.83	308.00	-2	5,332	-0.04%
2020/12/01	1	303.00	0	0.00	303.00	1	5,326	0.02%
2020/11/30	6	299.25	5	304.10	299.00	1	5,376	0.02%
2020/11/27	1	298.00	4	301.88	304.00	-3	5,370	-0.06%
2020/11/26	2	295.00	3	294.83	297.00	-1	5,403	-0.02%
2020/11/25	1	294.00	0	0.00	293.00	1	5,505	0.02%
2020/11/23	0	0.00	1	307.50	304.00	-1	5,615	-0.02%
2020/11/20	1	297.00	3	301.33	301.50	-2	5,730	-0.03%
2020/11/19	7	300.07	9	299.89	297.50	-2	5,720	-0.03%
2020/11/18	1	301.00	5	300.60	300.00	-4	5,669	-0.07%
2020/11/17	0	0.00	5	293.80	291.00	-5	5,597	-0.09%
2020/11/16	4	291.50	4.3	290.12	291.00	-0.3	5,652	0.00%
2020/11/13	0	0.00	1	291.00	291.50	-1	5,713	-0.02%
2020/11/12	7	285.00	6	286.25	286.00	1	5,918	0.02%
2020/11/11	3	286.00	2	286.00	286.00	1	5,897	0.02%
2020/11/10	1	293.00	4	292.13	291.50	-3	5,843	-0.05%
2020/11/09	5	293.50	45	294.71	293.00	-40	5,739	-0.70%
2020/11/06	15	274.63	2	275.00	273.00	13	5,573	0.23%
2020/11/05	1	270.00	0	0.00	270.00	1	5,595	0.02%
2020/11/04	3.1	267.81	0	0.00	273.00	3.1	5,648	0.05%
2020/11/03	4	268.00	0	0.00	263.50	4	5,867	0.07%
2020/11/02	2	260.00	1	267.00	264.00	1	6,006	0.02%
2020/10/30	0	0.00	0.7	272.17	267.00	-0.7	6,026	-0.01%
2020/10/29	0	0.00	14	274.00	274.50	-14	6,071	-0.23%
2020/10/28	1	277.00	0	0.00	278.50	1	6,153	0.02%
2020/10/26	1	278.50	0	0.00	278.50	1	6,435	0.02%
2020/10/23	0	0.00	1	279.50	279.00	-1	6,498	-0.02%
2020/10/22	0	0.00	1	278.00	277.00	-1	6,621	-0.02%
2020/10/20	0	0.00	1	282.50	282.00	-1	6,671	-0.01%
2020/10/19	6	279.50	0	0.00	277.00	6	6,713	0.09%
2020/10/16	0	0.00	11	277.23	278.50	-11	6,855	-0.16%
2020/10/15	8	281.81	7	280.36	279.50	1	6,884	0.01%
2020/10/14	2	281.00	7	282.29	280.50	-5	6,814	-0.07%
2020/10/13	1	280.50	2	283.25	281.50	-1	6,789	-0.01%
2020/10/12	2	285.00	2	286.00	285.00	0	6,811	0.00%
2020/10/08	20	282.88	4	283.00	282.00	16	6,819	0.23%
2020/10/07	2	277.75	3	277.33	277.00	-1	6,737	-0.01%
2020/10/06	1	266.00	0	0.00	269.50	1	6,754	0.01%
2020/10/05	0	0.00	2	259.50	260.00	-2	6,794	-0.03%
2020/09/30	2	265.50	3	264.33	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	3	264.00	264.00	-3	6,999	-0.04%
2020/09/28	1	257.50	2	246.50	258.50	-1	7,140	-0.01%
2020/09/25	9	246.94	0	0.00	243.50	9	7,269	0.12%
2020/09/23	0	0.00	0.2	260.00	259.50	-0.2	7,392	0.00%
2020/09/22	10	259.30	13	257.35	259.00	-3	7,408	-0.04%
2020/09/21	2	252.00	1	253.50	253.00	1	7,339	0.01%
2020/09/18	1	254.00	1	255.00	257.00	0	7,343	0.00%
2020/09/17	3	255.17	0	0.00	253.00	3	7,362	0.04%
2020/09/16	3	256.17	0	0.00	255.50	3	7,362	0.04%
2020/09/14	0	0.00	6	249.83	250.50	-6	7,508	-0.08%
2020/09/11	2	241.50	0	0.00	243.50	2	7,481	0.03%
2020/09/10	1	244.50	6	245.17	243.50	-5	7,489	-0.07%
2020/09/09	6	235.42	2	236.25	237.50	4	7,410	0.05%
2020/09/08	3	240.67	0	0.00	242.00	3	7,354	0.04%
2020/09/07	3	241.83	2	245.50	241.00	1	7,331	0.01%
2020/09/04	4	244.63	1	245.00	243.00	3	7,321	0.04%
2020/09/03	0	0.00	2.1	250.81	251.00	-2.1	7,287	-0.03%
2020/09/02	1	250.00	2	251.50	249.50	-1	7,209	-0.01%
2020/09/01	1	246.50	6	243.42	246.50	-5	7,144	-0.07%
2020/08/31	2	241.75	1	252.50	240.00	1	7,081	0.01%
2020/08/28	1.1	248.18	0	0.00	248.00	1.1	6,985	0.02%
2020/08/27	3	250.67	1	249.00	248.00	2	6,947	0.03%
2020/08/26	8	252.13	2	257.00	254.00	6	6,825	0.09%
2020/08/25	2.1	263.98	0	0.00	262.00	2.1	6,721	0.03%
2020/08/24	3	262.17	0	0.00	264.00	3	6,725	0.04%
2020/08/21	0	0.00	1	267.50	263.00	-1	6,726	-0.01%
2020/08/20	2	264.50	2	255.50	256.00	0	6,685	0.00%
2020/08/19	2	266.00	2	265.75	268.50	0	6,647	0.00%
2020/08/18	25	269.40	13	272.54	265.50	12	6,544	0.18%
2020/08/17	16	285.81	4	285.00	289.00	12	6,336	0.19%
2020/08/14	2	280.75	4	281.25	285.00	-2	6,374	-0.03%
2020/08/13	1	283.50	3	285.17	284.50	-2	6,352	-0.03%
2020/08/12	5	282.90	0	0.00	282.00	5	6,396	0.08%
2020/08/11	1	289.00	2	289.50	289.50	-1	6,451	-0.02%
2020/08/10	7	293.29	8	286.44	287.00	-1	6,384	-0.02%
2020/08/07	21	300.74	19	302.21	294.00	2	6,362	0.03%
2020/08/06	16	313.06	7	317.86	316.00	9	6,177	0.15%
2020/08/05	1	302.50	3	301.67	303.50	-2	6,036	-0.03%
2020/08/04	0	0.00	1.1	297.05	297.50	-1.1	5,963	-0.02%
2020/08/03	0	0.00	1	292.50	296.00	-1	5,954	-0.02%
2020/07/31	14	294.71	9.5	293.25	290.00	4.5	6,052	0.07%
2020/07/30	2	278.00	13	278.42	279.50	-11	5,896	-0.19%
2020/07/29	0	0.00	16	277.56	277.50	-16	5,945	-0.27%
2020/07/28	3	276.00	4	280.25	269.50	-1	5,960	-0.02%
2020/07/27	2	273.75	0	276.50	277.00	2	5,905	0.03%
2020/07/24	4	275.13	3	276.17	271.50	1	5,975	0.02%
2020/07/23	3	276.50	3	280.67	281.50	0	5,979	0.00%
2020/07/22	2	269.75	24	278.06	279.50	-22	5,973	-0.37%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/16	4	265.00	1	265.00	263.50	3	5,883	0.05%
2020/07/15	1	268.00	2	263.75	262.50	-1	5,846	-0.02%
2020/07/14	2	273.25	1	268.50	267.00	1	5,852	0.02%
2020/07/13	13	276.96	3	273.00	271.50	10	5,832	0.17%
2020/07/10	6	289.25	5	284.40	285.50	1	5,772	0.02%
2020/07/09	38	289.21	12	288.00	284.50	26	5,709	0.46%
2020/07/08	2	269.01	2	268.50	268.00	0	5,546	0.00%
2020/07/07	7	267.86	6	269.58	265.00	1	5,458	0.02%
2020/07/06	7	278.07	3	275.67	281.50	4	5,300	0.08%
2020/07/03	14	244.75	20.8	252.86	260.50	-6.8	5,177	-0.13%
2020/07/01	2	232.50	6.1	233.99	234.50	-4.1	5,085	-0.08%
2020/06/30	1	233.00	1	228.00	228.00	0	5,055	0.00%
2020/06/29	1	225.50	4	228.13	227.50	-3	5,065	-0.06%
2020/06/24	0	0.00	2	228.50	228.00	-2	5,051	-0.04%
2020/06/23	1	225.00	2	226.75	228.00	-1	5,081	-0.02%
2020/06/22	7	227.00	2	227.25	224.00	5	5,082	0.10%
2020/06/19	1	222.50	6	223.50	222.00	-5	5,083	-0.10%
2020/06/18	1	215.00	0	0.00	215.50	1	5,053	0.02%
2020/06/12	1	208.50	0	0.00	213.50	1	5,499	0.02%
2020/06/11	1	214.00	2	213.75	213.50	-1	5,568	-0.02%
2020/06/09	1	216.50	1	216.00	217.00	0	5,690	0.00%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/05	2	213.50	7	214.36	215.00	-5	5,800	-0.09%
2020/06/04	5	214.30	4	215.13	216.00	1	5,849	0.02%
2020/06/03	1	215.00	1	213.00	213.00	0	5,868	0.00%
2020/06/02	3	210.83	1	211.00	210.50	2	5,861	0.03%
2020/06/01	4	210.50	12	210.75	208.50	-8	5,875	-0.14%
2020/05/29	10	206.10	0	0.00	205.00	10	5,871	0.17%
2020/05/28	0	0.00	6	206.50	208.00	-6	5,868	-0.10%
2020/05/26	0	0.00	27	204.44	208.00	-27	6,004	-0.45%
2020/05/25	19	197.34	0	0.00	202.50	19	5,987	0.32%
2020/05/22	4	198.75	0	0.00	198.50	4	5,999	0.07%
2020/05/21	2	201.50	36	202.39	203.50	-34	6,010	-0.57%
2020/05/20	35	196.89	7	200.00	198.00	28	6,092	0.46%
2020/05/19	12	197.42	47	198.70	197.00	-35	6,166	-0.57%
2020/05/18	10	195.30	45	198.28	195.00	-35	6,124	-0.57%
2020/05/15	2	204.00	3	205.00	204.00	-1	6,014	-0.02%
2020/05/14	28	205.02	1	204.50	203.50	27	6,020	0.45%
2020/05/13	17	209.32	42	206.04	210.00	-25	5,997	-0.42%
2020/05/12	25	204.12	2	204.75	204.00	23	5,938	0.39%
2020/05/11	0	0.00	0	204.50	204.00	0	6,018	0.00%
2020/05/08	10	203.65	33	205.36	203.50	-23	6,061	-0.38%
2020/05/07	8	201.06	20	205.63	200.00	-12	6,066	-0.20%
2020/05/06	24	195.17	17	193.88	195.50	7	5,926	0.12%
2020/05/05	52	188.31	20	188.73	189.00	32	5,838	0.55%
2020/05/04	47	186.32	10	182.40	187.00	37	5,822	0.64%
2020/04/30	18	185.17	9	186.22	186.50	9	5,781	0.16%
2020/04/29	0	0.00	2	183.00	183.50	-2	5,798	-0.03%
2020/04/28	14	176.39	11	177.50	179.50	3	5,749	0.05%
2020/04/27	3	177.00	4	178.00	178.00	-1	5,808	-0.02%
2020/04/24	3	176.67	0	0.00	176.00	3	5,740	0.05%
2020/04/23	3	177.50	3	178.50	178.50	0	5,733	0.00%
2020/04/22	4	174.25	3	176.00	177.00	1	5,784	0.02%
2020/04/21	6	180.00	11	179.68	179.00	-5	5,812	-0.09%
2020/04/20	2	183.25	0	0.00	183.00	2	5,867	0.03%
2020/04/17	2	186.25	2	185.50	185.00	0	5,968	0.00%
2020/04/15	9	185.00	12	186.08	186.00	-3	6,016	-0.05%
2020/04/14	3	182.50	4	185.13	185.50	-1	6,067	-0.02%
2020/04/13	4	181.75	1	182.50	181.00	3	6,147	0.05%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	4	186.75	3	185.33	187.00	1	6,343	0.02%
2020/04/08	16	184.88	12	184.92	184.50	4	6,328	0.06%
2020/04/07	7	186.93	2	187.00	184.00	5	6,281	0.08%
2020/04/06	0	0.00	4	181.38	185.00	-4	6,250	-0.06%
2020/04/01	5	174.50	3	173.17	175.00	2	6,286	0.03%
2020/03/31	3	176.00	0	0.00	172.00	3	6,274	0.05%
2020/03/30	1	171.00	1	168.00	173.50	0	6,254	0.00%
2020/03/27	1	172.00	8	172.38	172.00	-7	6,290	-0.11%
2020/03/26	3	169.33	3	170.83	171.00	0	6,346	0.00%
2020/03/25	13	167.85	13	169.54	169.00	0	6,703	0.00%
2020/03/24	10	162.15	5	162.20	161.50	5	6,753	0.07%
2020/03/23	8	153.38	9	150.17	153.50	-1	6,743	-0.01%
2020/03/20	3	153.83	3	156.83	152.00	0	6,702	0.00%
2020/03/19	1	152.50	1	152.50	152.00	0	6,562	0.00%
2020/03/17	1	171.00	3	173.67	170.00	-2	6,604	-0.03%
2020/03/13	1	175.00	2	168.00	178.50	-1	6,591	-0.02%
2020/03/12	0	0.00	2	187.00	185.50	-2	6,549	-0.03%
2020/03/11	5	197.50	1	196.00	193.00	4	6,481	0.06%
2020/03/04	0	0.00	1	199.50	203.50	-1	6,523	-0.02%
2020/03/03	1	204.00	1	203.50	201.50	0	6,594	0.00%
2020/03/02	0	0.00	2	189.50	197.50	-2	6,653	-0.03%
2020/02/27	1	202.50	7	198.07	195.50	-6	6,706	-0.09%
2020/02/26	0	0.00	1	204.00	203.50	-1	6,836	-0.01%
2020/02/25	3	204.33	3	202.17	203.50	0	7,280	0.00%
2020/02/24	0	0.00	2	200.00	203.50	-2	7,318	-0.03%
2020/02/21	5	204.30	0	0.00	205.00	5	7,373	0.07%
2020/02/20	5	208.50	0	0.00	208.50	5	7,271	0.07%
2020/02/19	1	213.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	3	213.00	0	0.00	212.00	3	7,246	0.04%
2020/02/17	1	217.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	3	219.17	0	0.00	219.50	3	7,331	0.04%
2020/02/13	2	221.50	6.4	220.84	220.50	-4.4	7,327	-0.06%
2020/02/12	5	220.40	7	221.64	220.50	-2	7,329	-0.03%
2020/02/11	3	214.67	2	216.00	216.50	1	7,286	0.01%
2020/02/10	4	210.38	0	0.00	208.50	4	7,482	0.05%
2020/02/07	1	214.00	1	217.50	214.00	0	7,551	0.00%
2020/02/06	1	215.00	1	218.00	218.50	0	7,667	0.00%
2020/02/05	4	215.00	0	0.00	212.00	4	7,839	0.05%
2020/01/31	2	217.50	2	218.00	218.00	0	7,991	0.00%
2020/01/30	1	219.00	5	216.70	214.50	-4	8,059	-0.05%
2020/01/20	0	0.00	3	230.33	230.50	-3	8,056	-0.04%
2020/01/17	1	228.00	2	228.75	228.50	-1	8,283	-0.01%
2020/01/16	3	226.33	2	226.75	230.00	1	8,525	0.01%
2020/01/15	5	227.70	1	230.50	227.50	4	8,850	0.05%
2020/01/14	1	232.00	5	231.80	232.00	-4	8,760	-0.05%
2020/01/13	2	230.50	0	0.00	232.50	2	8,660	0.02%
2020/01/10	1	229.00	1	225.00	227.50	0	8,590	0.00%
2020/01/09	1	226.00	8	226.81	227.50	-7	8,592	-0.08%
2020/01/08	2	219.00	6	220.42	220.50	-4	8,506	-0.05%
2020/01/07	1	218.00	1	217.50	218.00	0	8,421	0.00%
2020/01/06	1	211.00	0	0.00	211.00	1	8,327	0.01%
2020/01/03	8	215.44	1	216.00	215.50	7	8,285	0.08%
2020/01/02	1.1	221.21	1	221.50	222.50	0.1	8,241	0.00%
2019/12/31	3	220.00	1	221.50	219.00	2	8,229	0.02%
2019/12/30	2	223.00	0	0.00	222.00	2	8,345	0.02%
2019/12/27	4	226.25	8	227.25	227.00	-4	8,418	-0.05%
2019/12/26	2	220.25	3	220.00	221.00	-1	8,396	-0.01%
2019/12/25	3	219.00	2	219.25	219.00	1	8,478	0.01%
2019/12/23	7	215.50	5	215.80	216.00	2	8,613	0.02%
2019/12/20	14	214.29	22	216.93	212.50	-8	8,530	-0.09%
2019/12/19	4	224.38	13	223.58	225.50	-9	8,167	-0.11%
2019/12/18	4	233.25	0	0.00	229.00	4	8,064	0.05%
2019/12/17	3	236.33	4	235.75	238.00	-1	8,016	-0.01%
2019/12/16	5	233.60	4	234.75	235.00	1	8,094	0.01%
2019/12/13	8	234.75	17.2	233.39	229.00	-9.2	8,081	-0.11%
2019/12/12	3	229.83	7	229.36	230.50	-4	7,986	-0.05%
2019/12/11	2.1	229.50	0	0.00	230.00	2.1	7,925	0.03%
2019/12/10	9	228.22	2	228.25	227.50	7	7,895	0.09%
2019/12/09	17	223.82	3.1	225.82	225.50	13.9	7,918	0.18%
2019/12/06	5	220.30	1	221.00	220.00	4	7,926	0.05%
2019/12/05	4	221.13	1	222.50	221.50	3	7,959	0.04%
2019/12/02	2	220.75	9	220.17	220.50	-7	8,211	-0.09%
2019/11/29	4.2	224.24	0	0.00	223.50	4.2	8,238	0.05%
2019/11/28	4	225.75	1	224.00	223.50	3	8,490	0.04%
2019/11/27	2	228.25	2	229.50	227.00	0	8,658	0.00%
2019/11/26	4	227.63	1.1	229.68	225.50	2.9	8,872	0.03%
2019/11/25	6	230.42	2	227.00	227.00	4	8,839	0.05%
2019/11/22	2	227.00	6	229.08	237.50	-4	8,732	-0.05%
2019/11/20	2	218.75	3	217.50	218.00	-1	8,395	-0.01%
2019/11/19	0	0.00	4	217.00	219.00	-4	8,436	-0.05%
2019/11/18	1	212.50	2	211.00	214.50	-1	8,469	-0.01%
2019/11/15	3	211.00	1	211.50	212.50	2	8,602	0.02%
2019/11/14	1	217.00	1	218.00	216.50	0	8,682	0.00%
2019/11/13	1	220.00	2	218.50	216.00	-1	8,689	-0.01%
2019/11/12	0.2	216.00	3	213.67	216.00	-2.8	8,610	-0.03%
2019/11/11	0	0.00	2	209.25	208.50	-2	8,608	-0.02%
2019/11/07	5	219.00	2	220.50	215.00	3	8,609	0.03%
2019/11/06	2	213.75	2	215.99	214.50	0	8,457	0.00%
2019/11/05	2	214.50	13	215.92	219.00	-11	8,509	-0.13%
2019/11/04	10	209.35	15	210.13	209.00	-5	8,435	-0.06%
2019/11/01	8	199.75	27	201.26	202.00	-19	8,321	-0.23%
2019/10/31	10	198.00	4	198.00	196.00	6	8,247	0.07%
2019/10/30	4	195.13	0	0.00	196.50	4	8,202	0.05%
2019/10/29	16	193.91	8	192.50	192.50	8	8,153	0.10%
2019/10/28	10	196.55	3	195.50	195.50	7	8,093	0.09%
2019/10/25	14	198.04	12	197.00	196.00	2	7,976	0.03%
2019/10/24	3	207.00	5	207.10	208.00	-2	7,783	-0.03%
2019/10/23	8	196.56	25	197.70	204.50	-17	7,616	-0.22%
2019/10/22	4	187.13	3	188.00	188.00	1	7,291	0.01%
2019/10/17	1	188.00	3	187.50	188.00	-2	7,773	-0.03%
2019/10/16	2	186.50	1	184.00	183.50	1	7,984	0.01%
2019/10/14	0	0.00	1	184.50	185.50	-1	8,392	-0.01%
2019/10/09	2	181.00	1	184.00	181.00	1	8,577	0.01%
2019/10/08	0	0.00	1	189.50	187.00	-1	8,728	-0.01%
2019/10/07	6	190.08	1	190.00	188.50	5	8,873	0.06%
2019/10/04	3	191.50	3	189.50	191.00	0	8,924	0.00%
2019/10/03	0	0.00	1	188.50	190.00	-1	8,853	-0.01%
2019/10/02	2.2	185.27	2	186.00	187.00	0.2	8,806	0.00%
2019/10/01	3	181.83	3	183.33	184.50	0	8,797	0.00%
2019/09/27	1	178.50	1	179.50	178.00	0	8,791	0.00%
2019/09/26	38	182.79	34	181.75	182.00	4	8,861	0.05%
2019/09/24	1	184.00	1	184.50	184.50	0	9,037	0.00%
2019/09/20	2	186.00	0	0.00	185.00	2	9,078	0.02%
2019/09/19	1	187.00	2	187.50	189.00	-1	9,051	-0.01%
2019/09/18	2	187.50	6	188.33	186.50	-4	8,947	-0.04%
2019/09/12	15	187.93	20	187.53	187.50	-5	9,027	-0.06%
2019/09/11	3	187.00	17	187.24	188.00	-14	9,165	-0.15%
2019/09/10	3	184.67	1	186.00	184.00	2	9,149	0.02%
2019/09/09	0	0.00	2	186.50	187.00	-2	9,104	-0.02%
2019/09/06	4	192.00	3	191.33	189.50	1	9,071	0.01%
2019/09/05	15	186.67	13	188.46	188.50	2	9,019	0.02%
2019/09/04	5	187.00	5	187.60	186.00	0	9,087	0.00%
2019/09/03	4	189.63	2	190.00	188.50	2	9,090	0.02%
2019/09/02	7	191.43	6	191.75	193.00	1	9,158	0.01%
2019/08/30	17	186.53	16	187.34	186.00	1	9,151	0.01%
2019/08/29	0	0.00	7	178.14	181.00	-7	8,927	-0.08%
2019/08/26	1	169.50	0	0.00	169.00	1	8,721	0.01%
2019/08/23	0	0.00	3	175.67	174.00	-3	8,719	-0.03%
2019/08/22	4	173.50	1	177.00	172.50	3	8,672	0.03%
2019/08/19	5	173.30	2	172.50	173.00	3	8,560	0.04%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/08	12	165.58	2	165.50	165.00	10	8,953	0.11%
2019/08/07	5	166.30	2	161.75	163.50	3	8,903	0.03%
2019/08/06	2	153.25	0	0.00	157.00	2	8,777	0.02%
2019/08/05	3	157.50	1	156.50	157.00	2	8,765	0.02%
2019/08/02	3	164.50	4	164.00	164.50	-1	8,734	-0.01%
2019/08/01	1	167.00	1	167.00	168.00	0	8,738	0.00%
2019/07/31	0	0.00	1	166.50	166.00	-1	8,810	-0.01%
2019/07/30	1	167.00	2	168.00	167.00	-1	8,860	-0.01%
2019/07/26	1	171.50	0	0.00	171.00	1	8,882	0.01%
2019/07/24	2	172.25	2	172.50	171.50	0	8,753	0.00%
2019/07/23	4	175.00	0	0.00	174.00	4	8,664	0.05%
2019/07/22	2	173.75	1	173.00	174.50	1	8,548	0.01%
2019/07/19	1	167.50	3	170.67	172.00	-2	8,467	-0.02%
2019/07/18	3	164.33	4	164.13	163.00	-1	8,291	-0.01%
2019/07/17	9	172.39	2	171.00	171.00	7	8,060	0.09%
2019/07/16	8	182.13	0	0.00	178.00	8	7,826	0.10%
2019/07/15	0	0.00	1	180.50	180.00	-1	7,624	-0.01%
2019/07/12	10	175.80	1	174.50	173.50	9	7,482	0.12%
2019/07/11	0	0.00	9	183.50	183.00	-9	7,361	-0.12%
2019/07/10	1	174.50	0	0.00	175.00	1	7,157	0.01%
2019/07/09	6	174.00	1	172.50	172.00	5	7,129	0.07%
2019/07/08	2	173.00	0	0.00	172.50	2	7,125	0.03%
2019/07/04	1	174.00	0	0.00	175.50	1	7,094	0.01%
2019/07/03	5	180.00	1	181.00	175.50	4	7,060	0.06%
2019/07/02	4	185.25	1	186.50	185.00	3	6,959	0.04%
2019/06/27	1	172.00	1	169.50	169.50	0	6,595	0.00%
2019/06/20	0	0.00	0	171.00	170.00	0	6,423	0.00%
2019/06/19	1	170.50	0	0.00	171.00	1	6,341	0.02%
2019/06/14	0	165.00	0	0.00	164.00	0	6,163	0.00%
2019/06/13	3	162.33	1	163.50	163.00	2	6,187	0.03%
2019/06/12	0	0.00	4	163.50	165.50	-4	6,208	-0.06%
2019/06/11	7	160.00	5	162.00	160.50	2	6,097	0.03%
2019/06/10	1	157.50	7	158.07	159.50	-6	5,964	-0.10%
2019/06/06	7	151.43	1	151.50	149.50	6	5,840	0.10%
2019/06/03	1	163.50	2	162.25	164.00	-1	5,555	-0.02%
2019/05/31	7	168.43	6	166.00	167.50	1	5,547	0.02%
2019/05/30	2	162.75	1	162.50	163.00	1	5,429	0.02%
2019/05/24	0	0.00	1	166.00	165.00	-1	5,269	-0.02%
2019/05/23	3	167.50	1	168.00	167.00	2	5,178	0.04%
2019/05/22	1	175.00	3	177.17	178.00	-2	5,078	-0.04%
2019/05/21	6	171.25	6	172.75	173.50	0	4,960	0.00%
2019/05/20	1	181.00	0	0.00	180.00	1	4,779	0.02%
2019/05/17	0	0.00	1	187.00	187.50	-1	4,750	-0.02%
2019/05/16	0	0.00	1	197.50	195.00	-1	4,829	-0.02%
2019/05/14	1	198.00	1	200.50	202.50	0	4,814	0.00%
2019/05/13	2	202.50	1	200.00	200.00	1	4,775	0.02%
2019/05/10	0	0.00	1	216.00	211.00	-1	4,720	-0.02%
2019/05/09	2	221.75	2	220.00	217.50	0	4,664	0.00%
2019/05/08	2	219.50	2	217.75	217.00	0	4,657	0.00%
2019/05/07	3	218.17	2	217.75	221.50	1	4,571	0.02%
2019/05/06	0	0.00	1	203.00	203.50	-1	4,498	-0.02%
2019/05/03	0	0.00	3	205.67	207.00	-3	4,588	-0.07%
2019/04/26	0	0.00	2	206.50	199.00	-2	4,671	-0.04%
2019/04/19	3	199.00	0	0.00	199.50	3	4,556	0.07%
2019/04/18	2	197.50	1	197.50	198.50	1	4,523	0.02%
2019/04/17	2	192.75	0	0.00	195.50	2	4,502	0.04%
2019/03/25	0	0.00	3	188.50	190.00	-3	4,125	-0.07%
2019/03/15	1	179.00	0	0.00	179.00	1	3,934	0.03%
2019/03/11	1	177.50	0	0.00	178.50	1	3,934	0.03%
2019/03/07	4	177.00	4	174.13	172.50	0	4,047	0.00%
2019/02/27	1	173.50	0	0.00	171.00	1	4,010	0.02%
2019/02/18	0	0.00	2	178.50	174.50	-2	3,894	-0.05%
2019/02/15	3	173.67	23	170.98	174.50	-20	3,804	-0.53%
2019/02/14	10	162.05	0	0.00	163.50	10	3,618	0.28%
2019/02/11	0	0.00	1	160.00	159.50	-1	3,605	-0.03%
2019/01/30	0	0.00	4	158.38	158.00	-4	3,630	-0.11%
2019/01/29	1	157.00	3	156.83	157.00	-2	3,716	-0.05%
2019/01/21	15	156.20	0	0.00	155.50	15	3,802	0.39%
2019/01/17	0	0.00	0.8	149.00	150.00	-0.8	3,804	-0.02%
2019/01/11	0	0.00	1	145.50	144.00	-1	3,953	-0.03%
2019/01/09	0	0.00	1	144.50	146.00	-1	4,044	-0.02%
2019/01/07	0	0.00	10	139.30	140.00	-10	3,988	-0.25%
2019/01/04	2	133.00	0	0.00	133.50	2	3,994	0.05%
2019/01/03	8	133.75	0	0.00	134.00	8	4,067	0.20%
2019/01/02	0	0.00	1	140.00	138.50	-1	4,004	-0.02%
2018/12/28	0	0.00	4	141.63	142.00	-4	4,086	-0.10%
2018/12/27	0	0.00	7	142.00	142.00	-7	4,145	-0.17%
2018/12/20	1	143.50	1	141.50	142.00	0	4,272	0.00%
2018/12/17	1	138.00	0	0.00	137.50	1	4,359	0.02%
2018/12/14	1	138.00	0	0.00	138.00	1	4,387	0.02%
2018/12/13	1	139.00	0	0.00	138.00	1	4,412	0.02%
2018/12/10	0	0.00	2	137.50	138.00	-2	4,426	-0.05%
2018/12/07	0	0.00	1	138.00	137.50	-1	4,454	-0.02%
2018/12/06	6	136.33	0	0.00	135.00	6	4,582	0.13%
2018/12/05	0	0.00	3	139.00	142.00	-3	4,578	-0.07%
2018/12/04	8	146.19	3	150.50	140.50	5	4,575	0.11%
2018/12/03	1	132.00	3	142.00	143.00	-2	4,547	-0.04%
2018/11/29	3	129.00	0	0.00	127.00	3	4,537	0.07%
2018/11/27	1	126.00	0	0.00	128.00	1	4,500	0.02%
2018/11/22	1	126.50	0	0.00	125.00	1	4,600	0.02%
2018/11/02	0	0.00	1	138.50	138.50	-1	4,763	-0.02%
2018/11/01	1	137.50	0	0.00	138.00	1	4,898	0.02%
2018/10/31	3	137.33	3	137.00	136.50	0	4,860	0.00%
2018/10/30	2	134.00	3	132.00	135.00	-1	4,816	-0.02%
2018/10/29	4	126.00	2	128.00	126.50	2	4,747	0.04%
2018/10/26	0	0.00	1	135.50	133.00	-1	4,656	-0.02%
2018/10/18	1	139.00	1	137.50	134.50	0	4,342	0.00%
2018/10/09	1	135.50	0	0.00	137.00	1	4,134	0.02%
2018/10/05	1	142.00	1	141.50	143.00	0	4,043	0.00%
2018/10/04	1	146.00	0	0.00	146.00	1	4,007	0.02%
2018/10/03	1	145.00	4	142.50	142.50	-3	3,975	-0.08%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/09/21	0	0.00	1	151.50	153.50	-1	3,834	-0.03%
2018/09/18	0	0.00	1	151.00	148.50	-1	3,743	-0.03%
2018/09/14	1	148.50	0	0.00	150.00	1	3,720	0.03%
2018/09/13	1	148.00	1	147.50	150.00	0	3,719	0.00%
2018/09/12	5	148.90	4	145.50	146.00	1	3,674	0.03%
2018/09/10	1	155.00	0	0.00	156.50	1	3,569	0.03%
2018/09/07	7	155.14	9	155.39	154.50	-2	3,671	-0.05%
2018/09/06	0	0.00	2	153.25	153.50	-2	3,662	-0.05%
2018/09/03	0	0.00	0	148.00	147.00	0	3,492	0.00%
2018/08/28	0	0.00	1	152.00	155.00	-1	3,447	-0.03%
2018/08/24	1	146.50	0	0.00	147.00	1	3,415	0.03%
2018/08/17	1	151.50	0	0.00	149.50	1	3,309	0.03%
2018/08/16	1	149.00	0	0.00	149.00	1	3,296	0.03%
2018/08/15	3	150.83	0	0.00	150.00	3	3,262	0.09%
2018/08/14	1	153.00	1	152.50	155.00	0	3,210	0.00%
2018/08/10	0	0.00	1	159.50	159.00	-1	3,063	-0.03%
2018/08/09	0	0.00	2	154.25	154.50	-2	2,963	-0.07%
2018/08/08	1	148.00	3	152.83	152.00	-2	2,865	-0.07%
2018/08/02	0	0.00	1	143.00	143.00	-1	2,725	-0.04%
2018/08/01	2	145.75	0	0.00	143.50	2	2,812	0.07%
2018/07/30	0	0.00	2	145.75	146.50	-2	2,825	-0.07%
2018/07/27	2	146.50	0	0.00	146.50	2	2,834	0.07%
2018/07/18	0	0.00	1	141.50	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	1	138.00	138.50	-1	2,735	-0.04%
2018/07/16	1	136.00	0	0.00	136.50	1	2,725	0.04%
2018/07/12	0	0.00	2	134.25	135.00	-2	2,762	-0.07%
2018/07/11	0	0.00	2	137.50	138.50	-2	2,745	-0.07%
2018/07/04	0	0.00	2	138.00	138.50	-2	2,722	-0.07%
2018/06/28	2	134.00	0	0.00	133.00	2	2,705	0.07%
2018/06/26	0	0.00	1	139.50	139.50	-1	2,702	-0.04%
2018/06/19	0	0.00	0.5	141.50	141.50	-0.5	2,798	-0.02%
2018/06/14	7	148.57	5	150.40	145.00	2	2,643	0.08%
2018/06/13	1	143.50	0	0.00	146.00	1	2,519	0.04%
2018/06/12	0	0.00	4	142.50	143.50	-4	2,577	-0.16%
2018/06/11	1	147.00	2	145.75	145.00	-1	2,586	-0.04%
2018/06/07	0	0.00	3	146.00	147.00	-3	2,671	-0.11%
2018/06/06	6.5	141.31	2	142.25	142.00	4.5	2,587	0.17%
2018/06/05	0	0.00	1	138.00	139.00	-1	2,547	-0.04%
2018/06/01	3	136.50	0	0.00	137.00	3	2,647	0.11%
2018/05/31	0	0.00	4	134.38	135.50	-4	2,658	-0.15%
2018/05/25	4	137.25	0	0.00	137.00	4	2,707	0.15%
2018/05/18	3	139.00	5	136.70	135.50	-2	2,913	-0.07%
2018/05/17	3	139.00	3	138.00	138.00	0	2,952	0.00%
2018/05/16	0	0.00	2	137.25	138.00	-2	2,977	-0.07%
2018/05/15	2	137.50	3	137.83	137.00	-1	3,127	-0.03%
2018/05/14	0	0.00	2	136.25	137.00	-2	3,256	-0.06%
2018/05/11	2	136.00	0	0.00	136.50	2	3,421	0.06%
2018/05/10	1	134.00	3	133.50	133.50	-2	3,648	-0.05%
2018/05/09	5	133.20	1	131.00	133.50	4	3,715	0.11%
2018/05/08	2	121.00	4	122.25	122.00	-2	3,738	-0.05%
2018/05/07	4	123.00	2	121.00	121.50	2	3,762	0.05%
2018/05/04	0	0.00	3	123.50	125.00	-3	3,779	-0.08%
2018/05/03	3	122.00	1	122.00	122.00	2	3,828	0.05%
2018/04/26	1	126.00	2	124.00	124.00	-1	3,971	-0.03%
2018/04/25	1	125.00	1	124.50	125.50	0	4,076	0.00%
2018/04/24	0	0.00	1	125.00	124.50	-1	4,190	-0.02%
2018/04/23	2	127.50	1	125.50	126.00	1	4,232	0.02%
2018/04/19	3	127.83	1	127.50	128.00	2	4,526	0.04%
2018/04/16	2	126.50	0	0.00	126.00	2	4,443	0.05%
2018/04/02	1	133.00	1	132.50	131.50	0	4,357	0.00%
2018/03/31	1	132.50	0	0.00	132.50	1	4,361	0.02%
2018/03/22	0	0.00	3	139.83	136.50	-3	4,206	-0.07%
2018/03/21	0	0.00	5	134.00	134.00	-5	4,093	-0.12%
2018/03/19	5	137.80	0	0.00	138.00	5	4,056	0.12%
2018/03/16	1	137.50	8	139.00	139.50	-7	4,042	-0.17%
2018/03/15	1	137.50	3	139.17	138.00	-2	3,958	-0.05%
2018/03/14	4	137.50	8	136.75	138.50	-4	3,920	-0.10%
2018/03/13	7	134.00	4	134.50	135.00	3	3,844	0.08%
2018/03/12	6	132.58	2	131.00	131.50	4	3,796	0.11%
2018/03/09	0	0.00	1	130.50	131.00	-1	3,800	-0.03%
2018/03/08	15	132.53	18	130.78	130.00	-3	3,808	-0.08%
2018/03/07	3	129.00	0	0.00	129.00	3	3,724	0.08%
2018/03/06	0	0.00	2	129.25	129.50	-2	3,725	-0.05%
2018/03/02	0	0.00	1	127.00	128.50	-1	3,629	-0.03%
2018/03/01	0	0.00	2	128.00	128.00	-2	3,608	-0.06%
2018/02/26	1	129.50	1	129.00	129.00	0	3,518	0.00%
2018/02/21	0	0.00	1	124.50	125.50	-1	3,441	-0.03%
2018/02/09	0	0.00	1	120.00	121.00	-1	3,385	-0.03%
2018/02/08	0	0.00	1	122.50	122.00	-1	3,330	-0.03%
2018/02/06	3	123.00	1	121.50	124.50	2	3,121	0.06%
2018/02/05	4	131.50	6	131.00	131.00	-2	2,986	-0.07%
2018/02/02	2	129.50	3	127.33	130.50	-1	2,839	-0.04%
2018/01/31	2	122.50	2	125.25	122.50	0	2,555	0.00%
2018/01/30	1	122.00	0	0.00	122.00	1	2,420	0.04%
2018/01/29	2	124.25	0	0.00	124.00	2	2,375	0.08%
2018/01/25	3	124.33	0	0.00	123.00	3	2,243	0.13%
2018/01/23	1	124.00	1	124.00	125.00	0	2,172	0.00%
2018/01/22	2	123.75	0	0.00	125.00	2	2,134	0.09%
2018/01/19	1	123.00	3	129.33	123.50	-2	2,076	-0.10%
2018/01/18	3	129.00	1	126.50	128.00	2	1,964	0.10%
2018/01/17	1	126.00	5	126.80	126.50	-4	1,851	-0.22%
2018/01/16	4	127.63	23	129.59	126.00	-19	1,780	-1.07%
2018/01/15	1	120.50	7	119.36	120.50	-6	1,547	-0.39%
2018/01/11	3	116.50	0	0.00	116.00	3	1,439	0.21%
2018/01/08	1	117.00	0	0.00	116.00	1	1,453	0.07%
2018/01/05	0	0.00	1	118.00	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	2	116.50	116.50	-2	1,419	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－25天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析