加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    22.60
  • 漲跌
    ▲0.85
  • 漲幅
    +3.91%
  • 成交量
    2,446張
  • 產業
    上市 半導體類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28822.32421.9022.6043,5960.11%
2024/05/27321.60321.3721.7503,7820.00%
2024/05/24220.7500.0021.1023,9180.05%
2024/05/230.121.3500.0020.750.14,3240.00%
2024/05/22321.25421.3121.40-14,827-0.02%
2024/05/21221.00121.0521.1515,1890.02%
2024/05/17220.9000.0020.9527,0260.03%
2024/05/16720.70220.7020.7557,1370.07%
2024/05/1500.00320.5020.70-37,178-0.04%
2024/05/141020.4500.0020.40107,2420.14%
2024/05/13120.7000.0020.7017,4070.01%
2024/05/101420.092.220.1020.1511.87,6260.16%
2024/05/091320.595.420.4720.707.67,7260.10%
2024/05/07822.83222.5022.4067,8320.08%
2024/05/0600.00222.6522.80-27,854-0.03%
2024/05/03423.19123.0023.0037,8950.04%
2024/04/3000.00122.7523.00-17,987-0.01%
2024/04/29121.95122.0022.0008,0100.00%
2024/04/23221.50221.3521.3008,1810.00%
2024/04/2200.00320.9020.80-38,268-0.04%
2024/04/19322.30321.4021.9008,3040.00%
2024/04/18222.40622.4722.50-48,345-0.05%
2024/04/17422.15322.7022.8518,3890.01%
2024/04/160.121.602.321.8121.80-2.28,464-0.03%
2024/04/150.422.50522.7522.60-4.68,499-0.05%
2024/04/12123.45123.4523.4508,5510.00%
2024/04/10223.631123.6523.70-98,640-0.10%
2024/04/097.523.64123.4023.356.58,6700.07%
2024/04/08223.58823.5923.45-68,678-0.07%
2024/04/03623.80323.7523.7538,7460.03%
2024/04/0200.00124.2023.75-18,885-0.01%
2024/04/01524.1300.0024.0559,0860.06%
2024/03/281.423.78823.6923.60-6.69,415-0.07%
2024/03/270.224.1500.0023.900.29,4530.00%
2024/03/26324.42424.5024.40-19,497-0.01%
2024/03/25124.3500.0024.2519,5300.01%
2024/03/223.224.26724.4424.50-3.89,580-0.04%
2024/03/2132.124.632724.1325.005.19,6710.05%
2024/03/20922.37823.0723.3519,8640.01%
2024/03/192420.914921.0621.25-259,797-0.26%
2024/03/1800.001022.0522.05-109,594-0.10%
2024/03/150.324.5000.0024.500.39,7380.00%
2024/03/13828.011527.6727.20-710,309-0.07%
2024/03/125.128.26528.4228.300.111,4890.00%
2024/03/114.128.603.228.6328.600.912,0850.01%
2024/03/089.329.321328.5028.55-3.712,203-0.03%
2024/03/072030.012029.7329.25012,3540.00%
2024/03/061730.51630.0730.001113,0960.08%
2024/03/0520.130.773830.5530.40-17.913,174-0.14%
2024/03/041731.4121.131.7431.45-4.113,213-0.03%
2024/03/01831.72531.5231.35313,3410.02%
2024/02/292031.43331.2531.201713,4440.13%
2024/02/271431.382731.5131.40-1313,667-0.10%
2024/02/261031.73631.6232.10414,1150.03%
2024/02/2360.432.442932.1131.4531.415,0610.21%
2024/02/2250.332.5681.232.6832.25-30.915,866-0.19%
2024/02/211931.601231.7431.45715,7560.04%
2024/02/2098.432.466032.6332.0038.417,2190.22%
2024/02/19729.603230.1831.25-2516,445-0.15%
2024/02/16627.273.327.9428.452.716,3290.02%
2024/02/15726.1300.0025.90716,3370.04%
2024/02/05826.51526.7326.15316,4280.02%
2024/02/02427.78528.1027.70-116,637-0.01%
2024/02/011127.271427.8127.40-316,723-0.02%
2024/01/311826.561026.4726.35816,5980.05%
2024/01/30025.8500.0025.90016,6300.00%
2024/01/2900.00126.4526.45-116,548-0.01%
2024/01/26127.2000.0027.10116,4960.01%
2024/01/25527.481927.2527.25-1416,521-0.08%
2024/01/24227.8500.0027.85216,5400.01%
2024/01/2300.00227.4827.80-216,617-0.01%
2024/01/22227.43227.3827.45016,6030.00%
2024/01/1900.00727.5527.20-716,656-0.04%
2024/01/18127.40127.2527.25016,8000.00%
2024/01/171227.658.127.4427.753.917,6240.02%
2024/01/1500.000.229.1028.75-0.219,0540.00%
2024/01/1200.000.227.5527.45-0.219,6860.00%
2024/01/11327.9000.0027.95320,1130.01%
2024/01/100.128.0000.0028.000.120,3140.00%
2024/01/0900.002.128.7928.40-2.120,285-0.01%
2024/01/088.429.2000.0029.108.420,1900.04%
2024/01/05129.85229.6829.90-120,1240.00%
2024/01/04230.08129.7529.75120,0560.00%
2024/01/03130.8000.0030.60119,9770.01%
2024/01/02530.89230.8830.75319,9310.02%
2023/12/29631.20131.1031.05519,8800.03%
2023/12/2800.00331.7831.45-319,827-0.02%
2023/12/27532.421632.2732.05-1119,744-0.06%
2023/12/262232.06532.4131.751719,5910.09%
2023/12/25831.94332.3231.15519,3660.03%
2023/12/223.831.27531.5031.55-1.219,148-0.01%
2023/12/21230.551030.4330.40-818,982-0.04%
2023/12/200.230.8000.0031.300.218,9040.00%
2023/12/19230.93930.7330.80-718,817-0.04%
2023/12/181.231.73131.0031.100.218,7220.00%
2023/12/15832.46931.8731.75-118,612-0.01%
2023/12/148233.5873.133.2632.85918,4070.05%
2023/12/132.132.05832.0532.10-5.917,757-0.03%
2023/12/12148.232.5716732.0031.95-18.817,668-0.11% 大買/大賣/
2023/12/11733.381832.4432.55-1117,455-0.06%
2023/12/0812.133.5929.433.4633.00-17.317,233-0.10%
2023/12/0790.434.525833.9532.5032.416,6370.19%
2023/12/063432.2438.433.1333.55-4.415,361-0.03%
2023/12/05930.72830.4430.50114,7230.01%
2023/12/042.230.703030.6630.50-27.814,576-0.19%
2023/12/0185.233.1055.233.0431.603014,3360.21%
2023/11/3000.00631.5331.60-613,494-0.04%
2023/11/2900.00231.6531.80-213,345-0.01%
2023/11/281732.051032.0631.75713,2060.05%
2023/11/273.131.516231.7431.35-58.912,953-0.45%
2023/11/2441.132.9042.332.4132.80-1.212,690-0.01%
2023/11/227633.1683.333.4432.70-7.311,733-0.06%
2023/11/2111132.8010232.7831.80910,6570.08% 大買/大賣/
2023/11/20931.2115.232.0532.35-6.29,444-0.07%
2023/11/1710429.238429.4129.45209,0490.22% 大買/
2023/11/162228.1085.128.1829.00-63.17,214-0.87%
2023/11/1531.125.793926.0226.40-7.96,533-0.12%
2023/11/141824.16924.1824.0096,2530.14%
2023/11/13823.881323.9324.00-56,126-0.08%
2023/11/101423.58623.9023.6085,9840.13%
2023/11/091025.25224.9824.7585,7040.14%
2023/11/08826.67626.6426.6025,4550.04%
2023/11/072226.50627.3027.75165,3470.30%
2023/11/062125.00625.0925.25155,1860.29%
2023/11/03424.682725.2224.05-235,143-0.45%
2023/11/023425.83225.5025.30325,0970.63%
2023/10/31224.98224.9823.8004,9770.00%
2023/10/30226.8800.0026.4024,8580.04%
2023/10/27427.65226.9026.8524,8180.04%
2023/10/261427.642826.9827.80-144,753-0.29%
2023/10/253726.662727.1627.35104,5700.22%
2023/10/2464.125.457626.5824.90-11.93,707-0.32%
2023/10/232426.397826.6427.00-542,732-1.98%
2023/10/204324.116223.9924.55-192,164-0.88%
2023/10/196521.213721.5322.35281,4491.93%
2023/10/18820.326.220.3520.351.89720.19%
2023/10/1700.00118.9018.50-1712-0.14%
2023/10/1200.00218.0018.15-2762-0.26%
2023/09/270.117.8500.0017.500.17910.01%
2023/09/2500.00818.1218.30-8798-1.00%
2023/09/081.218.16318.3518.15-1.8845-0.21%
2023/09/0700.00018.6018.4008510.00%
2023/09/05318.57118.7018.6028500.24%
2023/08/31518.3500.0018.0558250.61%
2023/08/30018.2000.0018.0508330.00%
2023/08/2900.00118.4018.10-1834-0.12%
2023/08/28618.36318.0317.8538470.35%
2023/08/180.117.2900.0017.150.11,0050.01%
2023/08/140.117.1500.0016.800.11,0820.00%
2023/08/10117.90417.9017.85-31,063-0.28%
2023/08/02019.35118.9018.75-11,079-0.09%
2023/08/01119.30119.5519.3501,0720.00%
2023/07/31119.300.120.3518.950.91,0490.09%
2023/07/2800.00118.5018.50-11,019-0.10%
2023/07/260.118.5000.0018.150.11,0220.01%
2023/07/1900.00119.0018.85-11,035-0.10%
2023/07/184.119.2900.0019.104.11,0430.39%
2023/07/120.118.7000.0018.350.19980.01%
2023/07/0500.00419.4019.35-41,020-0.39%
2023/06/3000.006.718.8919.10-6.71,021-0.65%
2023/06/260.119.2500.0019.050.11,0270.00%
2023/06/160.119.9500.0019.700.11,0340.01%
2023/06/1200.00119.8019.60-11,027-0.10%
2023/06/06020.2000.0020.0001,0630.00%
2023/06/02319.9000.0019.9531,0660.28%
2023/05/30520.69520.2820.2001,0410.00%
2023/05/26319.44119.3019.3529980.20%
2023/05/25119.4500.0019.4519900.10%
2023/05/24120.8500.0020.3519510.11%
2023/05/23220.402219.7020.55-20859-2.33%
2023/05/22118.5500.0018.7017990.13%
2023/05/18218.4500.0018.4527950.25%
2023/05/1611.118.50118.4018.3510.17971.26%
2023/05/1100.00618.7018.50-6827-0.73%
2023/05/0900.005218.8318.85-52867-6.00%
2023/05/08019.4000.0019.3008770.00%
2023/05/05219.5000.0019.5529920.20%
2023/05/0400.00019.5019.4501,1440.00%
2023/04/2800.00119.6519.65-11,159-0.09%
2023/04/25119.75119.5419.1501,1440.00%
2023/04/24120.00119.7519.7501,1230.00%
2023/04/200.120.65120.6020.45-11,114-0.09%
2023/04/19321.27121.0020.8021,1030.18%
2023/04/1700.00221.0021.10-21,098-0.18%
2023/04/13121.0500.0021.0511,0870.09%
2023/04/1200.00121.7021.65-11,066-0.09%
2023/04/10120.95221.0021.05-11,054-0.09%
2023/03/3000.00121.8521.80-11,050-0.10%
2023/03/20021.2500.0020.7501,0510.00%
2023/03/13020.9500.0020.6501,0570.00%
2023/03/10221.3000.0021.2521,0490.19%
2023/03/0600.00122.2022.15-11,035-0.10%
2023/02/22122.0000.0022.0011,0750.09%
2023/02/08122.7000.0022.7011,0670.09%
2023/02/073522.9100.0022.90351,0243.42%
2023/02/0600.00123.0022.65-11,019-0.10%
2023/02/03323.05123.4023.0529980.20%
2023/02/021023.602322.7023.25-13890-1.46%
2023/02/012021.4800.0021.55207402.70%
2023/01/3000.00121.0521.00-1737-0.14%
2023/01/1300.00620.3520.30-6745-0.80%
2023/01/04120.6500.0020.5018130.12%
2022/12/14222.3500.0022.3528990.22%
2022/12/1200.00122.2021.80-1890-0.11%
2022/12/0900.00121.6521.65-1879-0.11%
2022/12/07120.9000.0020.9018820.11%
2022/12/02122.00321.9722.05-2875-0.23%
2022/11/2300.00120.6020.60-1903-0.11%
2022/11/2200.00120.6020.60-1910-0.11%
2022/11/17120.0000.0020.2019200.11%
2022/11/16120.0500.0020.1019220.11%
2022/11/1000.00119.1519.25-1948-0.11%
2022/11/0800.001919.3518.80-191,008-1.88%
2022/11/022018.7000.0018.50201,0611.88%
2022/10/140.118.4500.0018.000.11,2210.00%
2022/10/1300.00217.1516.95-21,318-0.15%
2022/10/04120.2500.0020.5011,5780.06%
2022/10/0300.00120.0520.05-11,574-0.06%
2022/09/2800.00119.2018.70-11,608-0.06%
2022/09/27120.2000.0020.1511,6030.06%
2022/09/2600.00320.8220.00-31,602-0.19%
2022/09/2300.00121.9021.50-11,610-0.06%
2022/09/21121.8000.0021.7511,6300.06%
2022/09/16122.8500.0022.6511,6360.06%
2022/09/131023.0000.0022.95101,6570.60%
2022/09/12323.0500.0023.0031,6710.18%
2022/09/0500.00124.2023.70-11,677-0.06%
2022/09/02124.8500.0024.8011,6750.06%
2022/09/012524.6800.0024.60251,6841.48%
2022/08/26225.8000.0025.6521,6900.12%
2022/08/25325.92325.6725.8001,6830.00%
2022/08/24325.1300.0025.0531,6490.18%
2022/08/231.124.60124.9524.950.11,6550.01%
2022/08/19125.6500.0025.4511,6500.06%
2022/08/1700.00125.5525.60-11,651-0.06%
2022/08/16125.3000.0025.1511,6490.06%
2022/08/150.525.3000.0025.300.51,6320.03%
2022/08/11124.4500.0024.4011,5800.06%
2022/08/04123.10623.2523.55-51,645-0.30%
2022/08/02123.9500.0023.8011,6620.06%
2022/07/29124.60124.5024.5001,6740.00%
2022/07/28224.4500.0024.5021,7070.12%
2022/07/27124.20124.4524.4501,7030.00%
2022/07/22124.80124.9024.8001,7160.00%
2022/07/2100.001024.6525.05-101,768-0.57%
2022/07/201625.012224.9424.50-61,738-0.35%
2022/07/19924.481224.6724.30-31,685-0.18%
2022/07/183325.581225.8924.95211,6721.26%
2022/07/0600.00522.1321.45-51,553-0.32%
2022/07/04222.201.222.2922.250.81,5750.05%
2022/06/29124.5000.0024.4011,5850.06%
2022/06/21125.7000.0025.7511,9650.05%
2022/06/16126.2500.0026.0012,2220.04%
2022/06/14126.5000.0027.2512,3510.04%
2022/06/13327.13127.2027.0522,3870.08%
2022/06/10228.3000.0028.3522,4240.08%
2022/06/0900.00129.0029.05-12,456-0.04%
2022/06/08229.3500.0029.3022,4810.08%
2022/06/02129.20229.3029.30-12,582-0.04%
2022/05/2700.00528.9528.60-52,715-0.18%
2022/05/26129.50128.7028.6502,7530.00%
2022/05/25229.30229.3829.4502,8030.00%
2022/05/24128.55128.7528.5502,8800.00%
2022/05/20529.2500.0029.3552,9680.17%
2022/05/16228.401227.8628.05-103,467-0.29%
2022/05/12127.15227.2826.80-14,057-0.02%
2022/05/11227.5000.0027.5524,2880.05%
2022/05/1000.00226.7027.95-24,442-0.05%
2022/05/05928.31928.5028.3004,7570.00%
2022/05/04127.2000.0027.1514,8270.02%
2022/04/2900.00126.5526.55-15,116-0.02%
2022/04/28925.90826.3026.4515,4610.02%
2022/04/270.126.1000.0026.000.15,8610.00%
2022/04/25627.12727.4027.00-15,982-0.02%
2022/04/225729.0900.0028.60576,0400.94%
2022/04/2100.000.129.6529.55-0.16,1350.00%
2022/04/20929.67829.8529.6516,2460.02%
2022/04/19230.20229.3029.2506,3760.00%
2022/04/18129.001229.0529.25-116,768-0.16%
2022/04/15130.5000.0029.9016,9270.01%
2022/04/1300.00131.6531.60-17,407-0.01%
2022/04/1200.00130.9030.90-17,741-0.01%
2022/04/111431.561032.0531.0548,0900.05%
2022/04/0700.00433.1132.00-48,957-0.04%
2022/04/06432.93133.0033.15310,6200.03%
2022/04/01233.6000.0033.95212,3040.02%
2022/03/30334.43234.1834.05113,8340.01%
2022/03/29234.15133.8033.50114,1020.01%
2022/03/28334.271134.2635.00-814,709-0.05%
2022/03/251134.281334.4834.40-215,730-0.01%
2022/03/242234.611534.7334.60716,3710.04%
2022/03/23234.55635.4634.95-416,647-0.02%
2022/03/22234.28134.2034.05116,8850.01%
2022/03/211534.521134.3833.70416,8840.02%
2022/03/17733.06132.8033.50616,9320.04%
2022/03/16031.65232.3031.65-216,926-0.01%
2022/03/151031.6010.132.2531.20-0.117,0220.00%
2022/03/1411.132.661032.8033.151.117,0840.01%
2022/03/11232.78232.8832.75017,1560.00%
2022/03/1000.00332.3832.70-317,224-0.02%
2022/03/09230.984131.0531.55-3917,392-0.22%
2022/03/08330.48230.4330.20117,5240.01%
2022/03/07131.30131.2031.00017,5830.00%
2022/03/044132.664133.2132.55017,6510.00%
2022/03/031133.20233.6832.95917,7870.05%
2022/03/023532.493332.8433.15217,9640.01%
2022/03/01232.83432.9533.20-218,097-0.01%
2022/02/25131.60131.7531.60018,3230.00%
2022/02/241.130.86430.8830.75-2.918,735-0.02%
2022/02/2300.00232.4032.75-219,058-0.01%
2022/02/2200.00532.4232.30-519,718-0.03%
2022/02/21333.42133.6033.55221,0910.01%
2022/02/18434.23234.3534.05222,4490.01%
2022/02/175134.501834.6033.753323,0920.14%
2022/02/164134.961835.1435.002323,2870.10%
2022/02/153635.28335.3734.903323,0190.14%
2022/02/144038.422338.5038.751722,6290.08%
2022/02/115438.916139.1139.80-722,499-0.03%
2022/02/10338.22438.6038.40-122,2730.00%
2022/02/0910438.1510538.3838.80-122,1150.00% 大買/大賣/
2022/02/08137.05336.7037.30-221,923-0.01%
2022/02/071235.091535.4236.05-321,854-0.01%
2022/01/261435.214734.7634.70-3321,781-0.15%
2022/01/25136.3000.0035.50121,7000.00%
2022/01/242036.013236.0636.30-1221,606-0.06%
2022/01/213338.732839.0237.80521,5020.02%
2022/01/207838.844138.5540.353721,1610.17%
2022/01/19337.80337.6837.85020,7520.00%
2022/01/182037.413537.8837.20-1520,681-0.07%
2022/01/17637.32537.1237.30120,5520.00%
2022/01/141736.091636.2535.95120,4430.00%
2022/01/131037.054736.9537.10-3720,335-0.18%
2022/01/122037.251737.6637.45320,2140.01%
2022/01/11136.538.9613337.8537.553.520,0730.02% 大買/大賣/
2022/01/102138.058636.9838.45-6519,660-0.33%
2022/01/072837.874637.7637.35-1819,465-0.09%
2022/01/062439.301339.6339.501119,1660.06%
2022/01/057640.14739.5939.506918,9510.36%
2022/01/041240.581340.8040.25-118,610-0.01%
2022/01/032841.741441.9541.151418,2510.08%
2021/12/303941.81842.1241.953117,9110.17%
2021/12/298042.3414142.6042.10-6117,373-0.35% 大賣/
2021/12/2825141.7918141.2040.507015,6990.45% 大買/大賣/
2021/12/273941.7099.840.9542.70-60.814,005-0.43%
2021/12/249639.379239.7238.85413,2940.03%
2021/12/233138.255338.1737.80-2212,482-0.18%
2021/12/228038.497838.7438.50212,1820.02%
2021/12/2114238.155037.9438.459211,4770.80% 大買/
2021/12/201935.847736.2036.05-5810,414-0.56%
2021/12/176934.441134.6333.65589,7330.60%
2021/12/161535.362135.7136.05-69,412-0.06%
2021/12/15132.75132.7032.8009,0530.00%
2021/12/14331.982031.9032.30-179,050-0.19%
2021/12/1000.00233.2033.30-28,917-0.02%
2021/12/09234.93235.2034.5008,8420.00%
2021/12/08233.90333.9233.95-18,733-0.01%
2021/12/073133.793332.9132.60-28,647-0.02%
2021/12/061233.76134.1533.40118,5490.13%
2021/12/03534.841035.1634.55-58,465-0.06%
2021/12/021133.58533.5533.5568,3020.07%
2021/12/0100.00434.6934.80-48,172-0.05%
2021/11/30733.951534.0633.90-88,102-0.10%
2021/11/291433.331333.0233.1018,0910.01%
2021/11/26133.002.333.6932.85-1.37,950-0.02%
2021/11/25735.05235.5434.8057,7530.06%
2021/11/24934.83435.8035.9057,5910.07%
2021/11/2329.136.525836.0834.95-28.97,330-0.39%
2021/11/22638.9310.138.9338.80-4.16,895-0.06%
2021/11/195238.75137.538.6939.20-85.56,507-1.31% 大賣/
2021/11/18253.138.6417439.2438.5079.15,8371.36% 大買/大賣/
2021/11/17128.136.496436.7237.6064.14,4001.46% 大買/
2021/11/163334.132734.2034.2063,0050.20%
2021/11/15330.632630.9431.10-232,274-1.01%
2021/11/12329.00129.3528.7521,9800.10%
2021/11/11129.10129.1528.6002,1650.00%
2021/11/10629.3800.0029.4562,1660.28%
2021/11/0500.00127.8027.50-12,181-0.05%
2021/11/0300.00126.9027.50-12,245-0.04%
2021/11/0200.00227.7527.25-22,299-0.09%
2021/11/01328.20128.1528.0022,3170.09%
2021/10/29128.55228.7528.45-12,317-0.04%
2021/10/2800.00227.5027.40-22,345-0.09%
2021/10/2200.00126.0026.40-12,489-0.04%
2021/10/2100.00226.5025.95-22,603-0.08%
2021/10/2000.00125.7525.90-12,822-0.04%
2021/10/19125.3000.0025.9013,1760.03%
2021/10/0700.00224.8025.60-24,935-0.04%
2021/10/0600.004024.0223.70-405,063-0.79%
2021/10/05223.5000.0024.3025,2410.04%
2021/10/04123.7000.0023.5015,2550.02%
2021/10/01824.69225.2524.3565,2720.11%
2021/09/30125.9500.0025.9515,2520.02%
2021/09/29225.8031525.4625.50-3135,263-5.95% 大賣/鉅額交易
2021/09/2800.00126.5526.50-15,300-0.02%
2021/09/27327.2200.0027.1035,2900.06%
2021/09/2400.006.327.0727.00-6.35,293-0.12%
2021/09/2200.001326.8526.80-135,317-0.24%
2021/09/17126.6500.0027.3515,3230.02%
2021/09/16228.002327.7027.05-215,331-0.39%
2021/09/15128.403128.2428.15-305,410-0.55%
2021/09/1400.001328.8828.95-135,463-0.24%
2021/09/131030.14130.4029.3095,4670.16%
2021/09/101730.251630.2030.2515,4510.02%
2021/09/0900.001928.5829.20-195,430-0.35%
2021/09/08128.502528.7028.35-245,440-0.44%
2021/09/06230.05329.4729.10-15,416-0.02%
2021/09/03930.201730.5030.25-85,398-0.15%
2021/09/021230.383730.5230.15-255,393-0.46%
2021/09/01129.751230.0830.15-115,312-0.21%
2021/08/3100.00129.5029.55-15,288-0.02%
2021/08/3000.00529.0429.10-55,285-0.09%
2021/08/27328.80229.2028.8015,3870.02%
2021/08/26728.92528.9129.0025,3910.04%
2021/08/2500.00627.9828.45-65,395-0.11%
2021/08/24227.156726.9227.00-655,391-1.21%
2021/08/2300.00227.2527.05-25,400-0.04%
2021/08/20125.85126.3525.7505,4020.00%
2021/08/1800.003125.7927.40-315,390-0.58%
2021/08/17327.43127.7526.5525,4040.04%
2021/08/13128.8500.0028.0015,2110.02%
2021/08/1200.00128.9529.35-15,205-0.02%
2021/08/11129.007.628.1828.30-6.65,234-0.13%
2021/08/10229.50129.9029.5515,2180.02%
2021/08/09330.0000.0029.6035,2370.06%
2021/08/062830.7900.0030.65285,2510.53%
2021/08/0500.002030.9730.50-205,237-0.38%
2021/08/04730.57330.7030.4045,3170.08%
2021/08/031330.58730.8430.7065,3920.11%
2021/07/30829.84730.2429.6515,3580.02%
2021/07/2900.00129.4529.45-15,364-0.02%
2021/07/28229.231029.5129.05-85,426-0.15%
2021/07/27831.367.431.9430.400.65,5100.01%
2021/07/264432.68232.3031.95425,7510.73%
2021/07/231231.561232.1232.7505,6870.00%
2021/07/225531.5828.330.5132.1526.75,4450.49%
2021/07/213530.103530.1229.8505,0870.00%
2021/07/20128.60128.6028.6004,9140.00%
2021/07/19229.13729.0329.00-54,937-0.10%
2021/07/16229.43429.5529.55-24,978-0.04%
2021/07/155731.432933.0029.75285,0200.56%
2021/07/14229.781030.7431.00-84,303-0.19%
2021/07/131129.754.329.3529.206.74,2120.16%
2021/07/12329.872429.5230.00-214,084-0.51%
2021/07/09128.40228.4528.40-13,924-0.03%
2021/07/0800.00128.8028.15-13,980-0.03%
2021/07/07227.7500.0027.9024,0110.05%
2021/07/05828.501328.4528.30-54,169-0.12%
2021/07/0200.00127.1527.65-14,392-0.02%
2021/07/011827.47327.4227.10154,5030.33%
2021/06/30227.4000.0027.4524,5480.04%
2021/06/29727.6300.0027.4074,5920.15%
2021/06/28227.90327.6728.00-14,656-0.02%
2021/06/25128.4000.0028.0014,6530.02%
2021/06/24928.21428.2128.5054,6360.11%
2021/06/23327.731627.6527.70-134,510-0.29%
2021/06/1700.00326.8027.50-34,659-0.06%
2021/06/15327.55327.6027.5504,7340.00%
2021/06/11527.46527.4827.3004,8470.00%
2021/06/10527.61327.3327.5525,2920.04%
2021/06/09327.00326.9027.0005,4060.00%
2021/06/07326.40426.3926.40-15,427-0.02%
2021/06/0400.00126.2026.30-15,450-0.02%
2021/06/03327.25427.3027.20-15,382-0.02%
2021/06/02627.23327.8026.9035,4310.06%
2021/06/01427.25327.1527.3015,5400.02%
2021/05/31326.50326.4026.5005,6550.00%
2021/05/28326.05326.1026.0505,6670.00%
2021/05/27525.65325.9025.6525,6690.04%
2021/05/25625.73725.5725.40-15,697-0.02%
2021/05/24224.00224.9024.8505,6950.00%
2021/05/21124.15224.1524.05-15,712-0.02%
2021/05/192023.79124.0023.95195,7650.33%
2021/05/18522.2000.0022.6555,8600.09%
2021/05/171520.8500.0020.60155,8720.26%
2021/05/14123.70223.4022.85-15,832-0.02%
2021/05/121223.80423.5122.9585,7590.14%
2021/05/1100.00225.9025.50-25,694-0.04%
2021/05/10728.11527.8027.7525,6180.04%
2021/05/071228.52528.5828.7075,6220.12%
2021/05/06928.16528.6027.6045,5920.07%
2021/05/052628.93128.3528.00255,5590.45%
2021/05/042029.95529.3028.95155,4810.27%
2021/05/037832.26532.3531.50735,3471.37%
2021/04/2900.00834.8235.00-85,012-0.16%
2021/04/281731.862232.2331.85-54,911-0.10%
2021/04/271131.851232.1531.35-14,868-0.02%
2021/04/262231.844532.0331.50-234,819-0.48%
2021/04/23231.25430.4031.45-24,781-0.04%
2021/04/222031.141530.9930.2054,7360.11%
2021/04/216031.411831.7031.75424,7160.89%
2021/04/2000.00530.5930.85-54,625-0.11%
2021/04/1912629.89629.9030.001204,6582.58% 大買/鉅額交易
2021/04/1600.00130.4530.25-14,789-0.02%
2021/04/1500.00629.7230.45-64,835-0.12%
2021/04/141129.7300.0029.75114,8750.23%
2021/04/13531.34230.9830.6534,9710.06%
2021/04/12331.50731.8231.40-45,074-0.08%
2021/04/09932.00332.4031.4565,3080.11%
2021/04/081532.27932.4832.5065,2580.11%
2021/04/072531.602631.4431.55-15,053-0.02%
2021/04/061830.901231.1630.8064,9800.12%
2021/04/011430.242130.4730.55-75,039-0.14%
2021/03/31930.49530.2430.2545,0290.08%
2021/03/30429.508429.5629.60-805,009-1.60%
2021/03/29229.6500.0029.5025,0810.04%
2021/03/26029.5000.0029.4505,1360.00%
2021/03/25230.13229.6329.4005,1950.00%
2021/03/241029.79129.5029.5595,1980.17%
2021/03/232130.09230.4029.80195,2160.36%
2021/03/229031.02531.0630.75855,1861.64%
2021/03/196129.6310.629.6730.1550.45,1150.98%
2021/03/18030.00629.7329.95-65,102-0.12%
2021/03/17530.23130.4529.8545,1760.08%
2021/03/163031.5714.331.3331.0515.75,1620.30%
2021/03/15130.10529.5530.65-44,861-0.08%
2021/03/12527.8400.0027.9055,0450.10%
2021/03/1100.00127.9027.70-15,136-0.02%
2021/03/09127.0000.0026.7515,2710.02%
2021/03/08528.15128.1527.6045,4080.07%
2021/03/05229.05628.8728.50-45,581-0.07%
2021/03/04828.61428.6528.6045,5860.07%
2021/03/03327.40127.8027.8525,5970.04%
2021/02/2600.00128.6528.45-16,243-0.02%
2021/02/25328.70128.4528.4026,7380.03%
2021/02/24129.15229.2028.65-17,997-0.01%
2021/02/231229.11429.0029.0089,0730.09%
2021/02/224629.17129.1028.90459,3340.48%
2021/02/192628.931029.0029.15169,4090.17%
2021/02/18429.891129.9529.95-79,480-0.07%
2021/02/172628.19127.6528.20259,3640.27%
2021/02/0400.001526.9526.90-159,448-0.16%
2021/02/011025.001825.8225.95-89,590-0.08%
2021/01/2900.00925.8525.65-99,685-0.09%
2021/01/2800.00126.8026.60-19,714-0.01%
2021/01/27127.60127.3527.4009,9290.00%
2021/01/2600.001127.6727.20-1110,009-0.11%
2021/01/251027.4500.0027.451010,0910.10%
2021/01/22127.1500.0027.40110,2380.01%
2021/01/21227.1500.0026.90210,4270.02%
2021/01/20427.78127.0026.80310,9670.03%
2021/01/1900.000.628.1528.30-0.611,098-0.01%
2021/01/1500.00128.5028.60-112,225-0.01%
2021/01/14329.65129.5529.65212,5070.02%
2021/01/13329.02228.8828.80112,5980.01%
2021/01/12628.663728.4628.35-3112,580-0.25%
2021/01/111129.11929.1229.10212,4960.02%
2021/01/080.530.57131.0030.45-0.512,3410.00%
2021/01/070.230.8000.0030.600.212,2880.00%
2021/01/0615.331.311931.5630.40-3.712,229-0.03%
2021/01/051532.45632.6032.35912,0690.07%
2021/01/042132.4911.432.7933.509.612,0590.08%
2020/12/311431.38131.6531.301311,7980.11%
2020/12/30131.9500.0031.55111,7850.01%
2020/12/2900.00130.9530.60-111,705-0.01%
2020/12/28631.60731.6931.45-111,649-0.01%
2020/12/25131.35131.6531.60011,5270.00%
2020/12/24731.4900.0031.30711,4810.06%
2020/12/23130.2500.0031.10111,4140.01%
2020/12/22131.00230.7530.00-111,371-0.01%
2020/12/21230.9300.0030.50211,3180.02%
2020/12/1800.00130.6030.30-111,252-0.01%
2020/12/17230.3800.0030.40211,2320.02%
2020/12/1500.00130.5030.10-111,195-0.01%
2020/12/1100.000.130.8030.75-0.111,1870.00%
2020/12/10131.95232.0031.80-111,294-0.01%
2020/12/09632.332.932.1232.253.111,2690.03%
2020/12/0816.132.041431.9532.352.111,1150.02%
2020/12/07930.74530.3530.35410,7960.04%
2020/12/04131.30730.8630.90-610,693-0.06%
2020/12/03330.87231.4030.70110,6030.01%
2020/12/02531.2611.331.0531.00-6.310,529-0.06%
2020/12/011631.92432.1332.301210,3770.12%
2020/11/30631.03431.1630.80210,1740.02%
2020/11/27231.63331.2231.60-110,085-0.01%
2020/11/261531.982331.6431.60-89,960-0.08%
2020/11/252332.57732.8732.90169,7490.16%
2020/11/2422.434.441234.8532.3510.49,3070.11%
2020/11/2310035.676936.1134.45318,8070.35%
2020/11/201734.244634.1434.25-297,540-0.38%
2020/11/19129.252831.0932.05-276,443-0.42%
2020/11/1800.00629.1929.15-66,167-0.10%
2020/11/17129.05628.9328.85-56,083-0.08%
2020/11/1600.00527.9528.10-56,065-0.08%
2020/11/13627.911027.6827.75-46,086-0.07%
2020/11/121828.19227.4527.65166,1860.26%
2020/11/111527.63827.3227.2576,1470.11%
2020/11/10828.07727.4427.5016,1380.02%
2020/11/09528.421628.0628.30-116,107-0.18%
2020/11/06929.10329.1028.7566,0480.10%
2020/11/051228.86128.6028.75116,0160.18%
2020/11/04329.821228.7828.55-95,975-0.15%
2020/11/03628.929.128.7928.90-3.15,809-0.05%
2020/11/021028.70228.1028.1585,8990.14%
2020/10/301429.581328.9728.8515,8350.02%
2020/10/29429.35229.5330.2525,7240.03%
2020/10/284330.644031.0629.6035,5490.05%
2020/10/27429.0300.0029.0044,9770.08%
2020/10/266528.546828.2929.60-34,874-0.06%
2020/10/23627.78927.8928.15-34,240-0.07%
2020/10/221226.511226.4325.6004,0630.00%
2020/10/21126.201227.2027.20-114,189-0.26%
2020/10/150.824.5000.0024.500.84,8730.02%
2020/10/1400.00324.5324.60-34,898-0.06%
2020/10/13524.2600.0024.5054,9860.10%
2020/10/12225.331.324.5424.800.75,0110.01%
2020/09/23124.6500.0024.1517,3080.01%
2020/09/16125.6500.0025.1018,4190.01%
2020/09/1500.00526.4726.25-58,361-0.06%
2020/09/14225.90726.1426.60-58,192-0.06%
2020/09/11224.15224.3024.2008,1990.00%
2020/09/09224.70224.8524.7008,2210.00%
2020/09/0800.001024.2024.20-108,219-0.12%
2020/09/0400.001524.4024.65-158,351-0.18%
2020/09/03624.931025.0024.70-48,335-0.05%
2020/09/021225.3800.0025.25128,3590.14%
2020/09/01124.20124.4024.3508,3100.00%
2020/08/31124.45123.7523.7508,3040.00%
2020/08/28224.38224.3824.2008,2900.00%
2020/08/2700.00124.4524.45-18,356-0.01%
2020/08/26125.10325.0224.85-28,479-0.02%
2020/08/25124.80224.9324.75-18,569-0.01%
2020/08/24224.6300.0024.4528,5500.02%
2020/08/20123.4500.0023.8518,5220.01%
2020/08/19226.45126.0026.0018,4270.01%
2020/08/18626.35526.2326.2018,3960.01%
2020/08/1700.00128.1028.40-18,285-0.01%
2020/08/14127.0000.0027.8018,2430.01%
2020/08/13127.45126.8526.8508,2680.00%
2020/08/12126.30126.5526.9008,2650.00%
2020/08/11326.77726.6626.80-48,280-0.05%
2020/08/07328.47128.1028.1028,2980.02%
2020/08/06529.83130.5028.6548,2630.05%
2020/08/04128.301.527.8827.90-0.58,049-0.01%
2020/08/03228.0000.0028.0028,0090.02%
2020/07/31628.000.227.8027.805.88,0040.07%
2020/07/301228.3011.428.0228.300.68,0290.01%
2020/07/29127.00226.6327.25-17,957-0.01%
2020/07/281227.48229.2827.40107,8410.13%
2020/07/276531.795731.3130.4087,6170.11%
2020/07/241331.4425.930.3032.10-12.97,181-0.18%
2020/07/2300.00329.1029.20-36,628-0.05%
2020/07/2200.00529.6229.60-56,567-0.08%
2020/07/21129.05328.3829.40-26,486-0.03%
2020/07/20127.3000.0027.4516,3940.02%
2020/07/17428.8800.0027.4046,3590.06%
2020/07/1600.00627.8028.15-66,363-0.09%
2020/07/1500.00128.0027.50-16,347-0.02%
2020/07/14528.0200.0027.9056,3340.08%
2020/07/1300.002628.4829.60-266,287-0.41%
2020/07/10829.061128.8828.95-36,155-0.05%
2020/07/09332.32131.7031.4026,0830.03%
2020/07/0812.233.6842.633.2833.00-30.55,942-0.51%
2020/07/076833.943834.2734.20305,5890.54%
2020/07/062430.998.232.1532.1515.84,8920.32%
2020/07/033428.563728.7629.25-34,582-0.07%
2020/07/02226.6000.0026.6024,0510.05%
2020/07/0100.001.624.2024.20-1.63,952-0.04%
2020/06/30123.5500.0022.0013,8060.03%
2020/06/291023.604723.4123.60-373,652-1.01%
2020/06/24224.031.623.6323.800.43,5170.01%
2020/06/231824.281924.3323.65-13,383-0.03%
2020/06/2200.00122.9522.95-12,833-0.04%
2020/06/1900.00720.9020.90-72,835-0.25%
2020/06/181118.6500.0019.00112,7990.39%
2020/06/09217.95217.8517.8002,9160.00%
2020/06/0800.00217.8017.65-23,239-0.06%
2020/06/0500.00218.0517.80-23,493-0.06%
2020/06/02217.75317.9218.00-13,450-0.03%
2020/06/01717.76418.1018.1033,3470.09%
2020/05/29116.6500.0016.7013,2900.03%
2020/05/2200.00117.2016.65-13,428-0.03%
2020/05/20317.571117.1517.05-83,413-0.23%
2020/05/1900.00116.7017.00-13,382-0.03%
2020/05/185.417.06417.2816.801.43,3660.04%
2020/05/151616.923217.0917.05-163,320-0.48%
2020/05/14516.502416.9816.50-193,236-0.59%
2020/05/13216.45117.0017.0513,2050.03%
2020/05/12416.6000.0016.2043,1890.13%
2020/05/11116.65516.7516.65-43,177-0.13%
2020/05/07616.6800.0016.8563,1610.19%
2020/05/066.416.4000.0016.256.43,1590.20%
2020/05/05415.8800.0015.8543,1110.13%
2020/05/04115.4500.0015.5013,1500.03%
2020/04/30215.45215.3515.4503,1520.00%
2020/04/29215.2500.0015.2523,1650.06%
2020/04/2700.00114.8514.95-13,192-0.03%
2020/04/211.415.00414.5514.45-2.63,198-0.08%
2020/04/2000.00814.6314.90-83,148-0.25%
2020/04/171014.441414.9714.25-43,128-0.13%
2020/04/1600.00414.5514.55-43,171-0.13%
2020/04/15414.2800.0014.4043,2620.12%
2020/04/1400.00414.3014.25-43,270-0.12%
2020/04/09413.7500.0013.7043,2060.12%
2020/04/08614.1200.0013.9563,1870.19%
2020/04/0700.00613.6813.50-63,161-0.19%
2020/04/06212.85212.9012.9503,1320.00%
2020/03/2300.00211.4511.20-23,168-0.06%
2020/03/20512.34212.0512.3533,2700.09%
2020/03/19111.551.611.5511.55-0.63,254-0.02%
2020/03/1700.00113.3513.10-13,214-0.03%
2020/03/16614.6100.0014.3063,1850.19%
2020/03/133.415.76115.9515.802.43,0980.08%
2020/03/1217818.4718917.9917.50-112,996-0.37% 大買/大賣/
2020/03/115218.594918.7518.2032,6380.11%
2020/03/10216.801117.0517.15-92,373-0.38%
2020/03/0900.00517.5017.35-52,341-0.21%
2020/03/06118.1500.0018.0512,3180.04%
2020/03/051818.2900.0017.90182,3050.78%
2020/03/0400.00517.7917.95-52,281-0.22%
2020/03/02116.6000.0017.1012,2410.04%
2020/02/271416.854817.0716.90-342,256-1.51%
2020/02/263118.38618.5017.75252,3191.08%
2020/02/25117.95417.6018.00-32,239-0.13%
2020/02/2100.004.617.8517.80-4.62,299-0.20%
2020/02/201817.89417.7517.95142,4470.57%
2020/02/1900.002017.3517.45-202,537-0.79%
2020/02/18316.60317.2017.1502,5300.00%
2020/02/17216.6000.0016.7022,5190.08%
2020/02/1400.00716.5216.70-72,539-0.28%
2020/02/12516.1500.0016.2552,5360.20%
2020/02/111916.011615.9115.9032,5450.12%
2020/02/101216.0400.0016.10122,5630.47%
2020/02/07316.1300.0015.9532,6250.11%
2020/02/051216.261016.4016.2022,8520.07%
2020/02/031014.4000.0014.90102,9650.34%
2020/01/311016.2800.0015.95103,0360.33%
2020/01/30116.401616.4916.40-153,109-0.48%
2020/01/201518.4300.0018.20153,1530.48%
2020/01/15118.202018.2818.05-193,567-0.53%
2020/01/141018.301017.9518.6003,6680.00%
2020/01/132017.8300.0017.90203,7960.53%
2020/01/1000.002518.2417.80-254,358-0.57%
2020/01/092517.56518.2018.40204,4490.45%
2020/01/0800.00117.2017.15-14,512-0.02%
2020/01/07717.4500.0017.2074,7160.15%
2020/01/03217.753117.7617.75-295,312-0.55%
2020/01/021018.0500.0018.00105,7050.18%
2019/12/2700.001017.9517.95-108,465-0.12%
2019/12/26518.5000.0018.1059,2130.05%
2019/12/251018.1000.0018.05109,3020.11%
2019/12/242518.191017.9017.95159,3110.16%
2019/12/23118.3500.0018.2019,3270.01%
2019/12/201218.991018.6018.7029,3280.02%
2019/12/19119.1000.0018.9019,3850.01%
2019/12/18218.85518.7518.85-39,385-0.03%
2019/12/1700.00518.7619.20-59,449-0.05%
2019/12/16218.3000.0018.2029,3620.02%
2019/12/12118.20118.0017.9009,5550.00%
2019/12/11118.15118.3018.4009,5790.00%
2019/12/100.517.8500.0017.900.59,6260.01%
2019/12/06618.2800.0018.1069,7410.06%
2019/12/030.518.1000.0018.200.510,2710.01%
2019/12/021.617.9600.0017.901.610,3170.02%
2019/11/280.218.45418.9518.45-3.810,491-0.04%
2019/11/25619.41119.7019.50510,8260.05%
2019/11/2200.00119.1018.75-110,773-0.01%
2019/11/210.719.1000.0019.100.710,8010.01%
2019/11/2000.00619.1019.10-610,899-0.06%
2019/11/19519.650.319.3019.354.710,9520.04%
2019/11/181018.6814.919.1519.40-4.911,015-0.04%
2019/11/15217.7500.0017.65210,9760.02%
2019/11/14417.9000.0017.80411,0320.04%
2019/11/1300.00118.0517.75-111,060-0.01%
2019/11/11117.30317.2517.10-211,095-0.02%
2019/11/07218.03217.8517.85011,1730.00%
2019/11/061.418.13118.3018.300.411,2290.00%
2019/11/05120.60118.8018.90011,2110.00%
2019/11/041120.75921.1420.75211,2880.02%
2019/10/2300.00212.6512.75-211,215-0.02%
2019/10/22112.80413.0012.60-311,234-0.03%
2019/10/21312.9500.0012.85311,2670.03%
2019/10/1800.00313.6013.40-311,359-0.03%
2019/10/17113.5000.0013.55111,5320.01%
2019/10/1600.00413.8513.60-411,948-0.03%
2019/10/15113.60113.7013.55011,9540.00%
2019/10/14513.91114.5513.60412,0850.03%
2019/10/09514.10314.0014.30212,2590.02%
2019/10/081214.191114.1514.10112,5460.01%
2019/10/073814.485414.5314.30-1612,384-0.13%
2019/10/04313.851113.8514.00-811,820-0.07%
2019/10/032413.96213.8513.702211,6630.19%
2019/10/021313.572113.7314.00-811,503-0.07%
2019/10/012513.853113.8113.50-611,294-0.05%
2019/09/272313.68113.6513.452211,0580.20%
2019/09/269014.584414.1314.254610,7170.43%
2019/09/254214.432214.2614.502010,3220.19%
2019/09/243614.679414.4414.30-589,829-0.59%
2019/09/239313.234713.7314.00468,7190.53%
2019/09/202012.456412.5312.85-447,590-0.58%
2019/09/18211.2000.0011.2026,7180.03%
2019/09/1000.005911.3211.35-596,614-0.89%
2019/09/052012.1000.0011.75206,5680.30%
2019/09/0400.00411.8311.90-46,586-0.06%
2019/09/03111.5500.0011.4516,5100.02%
2019/09/0200.00311.5511.60-36,438-0.05%
2019/08/3000.00111.5011.55-16,404-0.02%
2019/08/29611.982211.6111.70-166,326-0.25%
2019/08/282011.65211.7011.55185,9990.30%
2019/08/27211.7000.0011.4525,8650.03%
2019/08/26311.4800.0011.3535,7770.05%
2019/08/21711.89711.7211.6505,5380.00%
2019/08/1600.00411.3011.30-45,185-0.08%
2019/08/1500.00111.2011.10-15,133-0.02%
2019/08/141011.7000.0011.30105,0990.20%
2019/08/13111.5500.0011.3014,9800.02%
2019/08/12611.68211.6311.8044,8810.08%
2019/08/0600.00610.6010.50-64,524-0.13%
2019/08/01511.5000.0011.2054,4620.11%
2019/07/31111.3000.0011.3014,3940.02%
2019/07/29311.70511.5511.50-24,347-0.05%
2019/07/26512.45812.2411.65-34,311-0.07%
2019/07/25212.00311.9712.10-14,237-0.02%
2019/07/242111.896211.7111.90-414,191-0.98%
2019/07/23312.002012.0211.75-174,095-0.42%
2019/07/221312.841212.6012.2013,9540.03%
2019/07/19212.45312.4212.50-13,741-0.03%
2019/07/182712.281712.1111.90103,4690.29%
2019/07/17111.6500.0011.7012,9720.03%
2019/07/162311.05211.0011.20212,8510.74%
2019/07/153610.60610.6011.10302,6181.15%
2019/07/12159.871510.2010.2002,1930.00%
2019/06/1419.725110.049.66-502,225-2.25%
2019/06/1200.0019.659.91-12,123-0.05%
2019/06/0400.0019.359.21-11,897-0.05%
2019/05/3119.5300.009.4811,9070.05%
2019/05/2959.3900.009.3051,9080.26%
2019/05/2719.5000.009.2711,9050.05%
2019/05/2000.0059.108.59-52,111-0.24%
2019/05/1500.0019.609.53-12,091-0.05%
2019/05/1419.6100.009.6912,0840.05%
2019/05/09209.6100.009.61202,0290.99%
2019/05/083010.0800.0010.05301,9971.50%
2019/05/0200.00110.4510.50-11,889-0.05%
2019/04/30510.9000.0010.8051,7620.28%
2019/04/18212.801312.8012.65-111,673-0.66%
2019/04/16312.9500.0013.1531,6510.18%
2019/04/0300.001013.3913.45-101,809-0.55%
2019/04/021013.3500.0013.35101,7830.56%
2019/03/2600.002013.8813.50-201,579-1.27%
2019/03/252013.731014.2513.65101,5060.66%
2019/03/221013.90513.9513.9051,3910.36%
2019/03/2000.001012.7512.70-101,262-0.79%
2019/03/191012.8500.0012.85101,2660.79%
2019/03/05312.55112.7012.5521,3810.14%
2019/03/04312.4000.0012.4531,3610.22%
2019/02/25312.60413.0512.70-11,347-0.07%
2019/02/22212.90512.8512.90-31,320-0.23%
2019/02/21312.7200.0012.9531,2470.24%
2019/02/20112.35112.4512.3501,2070.00%
2019/02/19212.6800.0012.6021,1820.17%
2019/02/13111.7000.0011.6511,0860.09%
2019/02/12011.5000.0011.5001,0770.00%
2019/01/17111.5000.0011.4511,1090.09%
2018/12/27111.2500.0011.0519060.11%
2018/12/14112.5000.0012.2018790.11%
2018/12/05212.0000.0012.0526770.30%
2018/12/0300.002011.7511.65-20673-2.97%
2018/11/302011.5300.0011.50206663.00%
2018/11/29511.9000.0011.5556610.76%
2018/11/22510.5500.0010.5555960.84%
2018/09/1400.00112.0012.00-11,217-0.08%
2018/09/12111.9000.0011.6511,3020.08%
2018/07/3100.00214.0514.05-21,945-0.10%
2018/07/2300.00513.9513.85-51,973-0.25%
2018/07/16514.7000.0014.5551,9460.26%
2018/07/12114.7000.0014.7011,9390.05%
2018/07/1000.00114.9514.80-11,929-0.05%
2018/06/28316.28116.2516.0521,8040.11%
2018/06/27217.15317.2016.40-11,795-0.06%
2018/06/26316.70115.7016.7021,6150.12%
2018/06/1500.00515.7015.65-51,441-0.35%
2018/06/14515.6000.0015.7051,4500.34%
2018/06/12115.9000.0016.1011,4400.07%
2018/06/06115.50215.6515.70-11,356-0.07%
2018/05/2900.00514.6514.80-51,264-0.40%
2018/05/231114.50514.5514.6561,2640.47%
2018/05/1100.00714.1713.90-71,388-0.50%
2018/04/2600.00113.5013.35-12,098-0.05%
2018/03/29115.2500.0015.2512,5460.04%
2018/03/1200.00116.5016.50-12,734-0.04%
2018/03/09217.4300.0017.0022,7320.07%
2018/03/08216.9500.0017.0022,7050.07%
2018/02/06316.7000.0016.1033,5810.08%
2018/01/2500.00219.5519.15-24,038-0.05%
2018/01/18418.35418.4518.2004,3250.00%
2018/01/17216.85218.1518.0504,2230.00%
揚智 相關文章