• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.68%
  • 成交量
    17,067張
  • 產業
    上市 通信網路類股

  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/103116.678118.56119.00-56,574-0.08%
2025/04/093116.197117.50115.00-46,306-0.06%
2025/04/082.1111.741112.50113.001.15,7950.02%
2025/04/0711.1111.6412112.17113.00-15,426-0.02%
2025/03/282117.5000.00117.5025,1680.04%
2025/03/2700.001118.00118.00-15,230-0.02%
2025/03/251.1117.0000.00117.001.15,5040.02%
2025/03/2400.001118.50118.50-15,581-0.02%
2025/03/2100.002.4118.42118.50-2.45,706-0.04%
2025/03/1200.002117.00117.00-25,702-0.04%
2025/03/1100.004117.00116.50-45,713-0.07%
2025/03/0700.005117.20117.00-55,962-0.08%
2025/03/0300.001116.50116.50-15,786-0.02%
2025/02/2700.003114.67114.50-35,726-0.05%
2025/02/2400.003113.50113.50-35,688-0.05%
2025/02/2100.002114.00113.50-25,763-0.03%
2025/02/191112.5000.00112.0015,9360.02%
2025/02/1400.000.6112.50112.50-0.66,115-0.01%
2025/02/1200.006113.00112.50-66,130-0.10%
2025/02/0600.002112.00112.50-26,109-0.03%
2025/02/033109.8300.00111.5036,1710.05%
2025/01/220110.5000.00110.0006,1540.00%
2025/01/207111.0000.00110.5076,1040.11%
2025/01/170111.0000.00112.0006,0810.00%
2025/01/161111.0000.00111.0016,1210.02%
2025/01/150111.0000.00111.0006,0990.00%
2025/01/1400.000.1111.50112.50-0.16,0880.00%
2025/01/131111.0000.00111.5016,0820.02%
2025/01/101111.0100.00111.0016,0720.02%
2025/01/082111.2500.00111.0026,1280.03%
2025/01/072111.5000.00111.5026,0310.03%
2025/01/061112.0000.00113.0015,8730.02%
2025/01/032111.5000.00112.0025,7820.03%
2025/01/022112.5000.00112.5025,7830.04%
2024/12/300113.5000.00113.5005,8310.00%
2024/12/2300.004115.00115.50-46,538-0.06%
2024/12/202113.5000.00113.0026,6690.03%
2024/12/191115.0000.00116.0016,6310.02%
2024/12/172117.0000.00116.0026,7840.03%
2024/12/1600.0011116.32117.00-116,811-0.16%
2024/12/1000.001114.00114.00-16,855-0.01%
2024/12/0900.002114.50114.50-26,841-0.03%
2024/12/050113.0000.00112.0006,9210.00%
2024/12/040111.0000.00113.0006,9080.00%
2024/12/037111.930.1112.00112.506.96,9190.10%
2024/11/2500.008114.44115.00-86,967-0.11%
2024/11/2200.001113.00113.00-16,901-0.01%
2024/11/207.4111.0900.00112.007.46,8990.11%
2024/11/192110.253110.00112.50-16,866-0.01%
2024/11/183111.000.1112.50111.002.96,7920.04%
2024/11/152112.254116.00111.00-26,744-0.03%
2024/11/1300.002113.75114.50-26,685-0.03%
2024/11/120.1114.3300.00113.500.16,7160.00%
2024/11/0500.001115.50115.50-17,014-0.01%
2024/11/0400.001115.00114.50-17,363-0.01%
2024/11/010113.2500.00113.5007,7310.00%
2024/10/2900.002114.00115.50-27,822-0.03%
2024/10/2800.001113.00113.00-17,826-0.01%
2024/10/251113.5000.00114.0017,9330.01%
2024/10/231112.511114.00114.0008,1220.00%
2024/10/2200.001114.00114.00-18,153-0.01%
2024/10/213113.5000.00113.5038,2700.04%
2024/10/160112.0000.00112.5008,8030.00%
2024/10/151112.0000.00112.5018,8490.01%
2024/10/140111.5000.00112.5008,9270.00%
2024/10/072112.0000.00112.5029,2950.02%
2024/10/040113.0000.00112.5009,7180.00%
2024/10/011114.0000.00115.50110,4090.01%
2024/09/300.2116.0000.00115.000.210,9190.00%
2024/09/2700.001116.50116.50-111,559-0.01%
2024/09/260115.002115.50117.50-212,045-0.02%
2024/09/253.5116.3600.00116.503.512,4450.03%
2024/09/243.2117.032118.25118.501.212,8280.01%
2024/09/2300.003118.17118.50-312,669-0.02%
2024/09/200.1115.503116.50116.50-2.912,572-0.02%
2024/09/191116.0000.00116.00112,4450.01%
2024/09/1300.003115.50115.50-312,748-0.02%
2024/09/1200.001115.00115.00-112,763-0.01%
2024/09/1100.004116.00115.00-412,699-0.03%
2024/09/100114.500114.00115.00012,6500.00%
2024/09/090114.0000.00115.00012,6540.00%
2024/09/0600.000.1113.50115.00-0.112,6060.00%
2024/09/0500.000.2112.50113.00-0.212,5480.00%
2024/09/0400.001112.00112.00-112,545-0.01%
2024/09/030112.3000.00112.00012,4180.00%
2024/08/290110.5000.00111.00012,4480.00%
2024/08/280111.002.3111.93111.50-2.312,594-0.02%
2024/08/2700.001112.00112.00-112,839-0.01%
2024/08/2300.001110.50111.50-113,043-0.01%
2024/08/200109.0000.00108.50013,1090.00%
2024/08/161107.501108.00107.50013,1240.00%
2024/08/151107.0012108.00108.50-1113,061-0.08%
2024/08/1400.004108.63109.00-413,035-0.03%
2024/08/0811107.4500.00107.001112,8490.09%
2024/08/073107.501108.50108.00212,7390.02%
2024/08/063109.0015109.17110.50-1212,644-0.09%
2024/08/053102.504104.25106.00-112,289-0.01%
2024/08/020105.0000.00106.00011,9330.00%
2024/07/301104.0000.00105.50111,7970.01%
2024/07/2600.003105.00106.00-311,713-0.03%
2024/07/231104.001105.00105.50011,6230.00%
2024/07/2200.001104.00103.50-111,535-0.01%
2024/07/1900.002103.00103.50-211,425-0.02%
2024/07/180.1103.0013103.69104.00-12.911,475-0.11%
2024/07/1700.001.1102.00102.00-1.111,193-0.01%
2024/07/161101.0000.00101.00111,2050.01%
2024/07/153100.501100.50101.00211,2200.02%
2024/07/127101.0700.00101.00711,2170.06%
2024/07/113.2100.852101.00101.001.211,1390.01%
2024/07/094101.5000.00101.00410,9380.04%
2024/07/0846.3103.6800.00102.5046.310,7950.43%
2024/07/0500.0038.2115.24116.00-38.210,305-0.37%
2024/07/0400.002111.00111.00-29,519-0.02%
2024/07/030.3111.509112.61112.50-8.88,910-0.10%
2024/07/020.2110.5014.6110.48111.50-14.48,260-0.17%
2024/07/0100.0016.3108.66109.00-16.37,664-0.21%
2024/06/2800.0011107.45107.00-117,099-0.16%
2024/06/270.1105.5000.00106.000.16,4930.00%
2024/06/2400.0015107.00107.00-156,489-0.23%
2024/06/213104.3310104.50106.00-76,482-0.11%
2024/06/205106.0000.00106.5055,9710.08%
2024/06/191107.005107.00106.50-45,898-0.07%
2024/06/1800.000107.00107.5005,8480.00%
2024/06/171107.500107.00107.5015,8540.02%
2024/06/142106.501106.99107.5015,8740.02%
2024/06/1300.004106.50106.00-45,839-0.07%
2024/06/1200.000106.50106.0005,9250.00%
2024/06/0700.000107.00107.0005,9110.00%
2024/06/0600.001107.00106.50-15,874-0.02%
2024/06/0500.000.3106.53107.00-0.35,825-0.01%
2024/06/040.2106.703.1106.99106.50-2.95,781-0.05%
2024/06/030107.004107.37106.50-45,740-0.07%
2024/05/310.1106.009106.33105.50-8.95,547-0.16%
2024/05/297103.572103.50103.0055,1470.10%
2024/05/281104.5000.00105.0014,9970.02%
2024/05/2700.000107.00105.5005,0580.00%
2024/05/240106.5000.00106.5004,9370.00%
2024/05/2300.000.1107.00107.00-0.14,9180.00%
2024/05/2200.000.1106.00107.00-0.14,8560.00%
2024/05/2100.001105.50105.50-14,784-0.02%
2024/05/2000.003106.00106.00-34,789-0.06%
2024/05/163106.000105.00105.5034,7290.06%
2024/05/1500.000105.00105.0004,6700.00%
2024/05/1400.000105.00104.5004,6600.00%
2024/05/1300.000.1105.00105.50-0.14,6370.00%
2024/05/1000.001.1104.95105.00-1.14,620-0.02%
2024/05/0900.000104.50105.0004,5930.00%
2024/05/080.1104.500104.50105.000.14,5680.00%
2024/05/0700.001105.00104.50-14,523-0.02%
2024/05/0600.006.4104.92105.00-6.44,462-0.14%
2024/05/0200.0010104.00104.00-104,359-0.23%
2024/04/2900.006104.00104.00-64,250-0.14%
2024/04/2600.003104.00103.50-34,224-0.07%
2024/04/2500.001103.00102.50-14,222-0.02%
2024/04/2410102.500.2103.00102.009.84,1790.23%
2024/04/232103.2500.00103.0024,0780.05%
2024/04/2200.0015.1104.17104.50-15.13,992-0.38%
2024/04/1900.001102.00102.00-13,819-0.03%
2024/04/1700.001102.50102.00-13,597-0.03%
2024/04/161.1102.4500.00102.001.13,5490.03%
2024/04/151104.0020104.50104.00-193,489-0.55%
2024/04/1200.001104.00104.50-13,442-0.03%
台灣大 相關文章
台灣大 相關影音